Strategy Tester Report
Hippo Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2003.05.05 01:40 - 2021.04.19 06:59 (2003.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыHippoTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=93356; SpreadAllowed=31; IndicatorsSet="*********************************Indicators Settings************************************"; IndicatorsRelativeVigorIndex="****************************"; RviPeriods=19; RviTimeframe=60; IndicatorsAverageTrueRange="****************************"; FastAtrPeriods=5; SlowAtrPeriods=10; SuperSlowAtrPeriods=15; AtrTimeframe=60; Timing="*********************************************************************"; EnableFixedTradingHour=false; FixedStartHour=20; FixedStartMinute=0; FixedStopHour=8; FixedStopMinute=0; CloseFriday=false; CloseFridayHour=10; ForcedCloseFriday=false; ForcedCloseFridayHour=21; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; AllowBuyAndSellAtSameTime=true; FifoClosing=false; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=230; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=50; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; CloseOnlyEndOfBarTimeframe=60; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1000; Graphics="******************************Graphics***************************************"; TradeComment="Hippo Trader Pro"; EnableOrdersCounter=false; ChangeChartColor=true; ShowPanel=true; ShowCloseButtons=true; ShowError=true;
Баров в истории6717786Смоделировано тиков326137612Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль23265.05Общая прибыль33513.33Общий убыток-10248.28
Прибыльность3.27Матожидание выигрыша2.37
Абсолютная просадка127.99Максимальная просадка1295.07 (1.21%)Относительная просадка1.21% (1295.07)
Всего сделок9808Короткие позиции (% выигравших)5340 (75.84%)Длинные позиции (% выигравших)4468 (76.12%)
Прибыльные сделки (% от всех)7451 (75.97%)Убыточные сделки (% от всех)2357 (24.03%)
Самая большаяприбыльная сделка123.42убыточная сделка-142.55
Средняяприбыльная сделка4.50убыточная сделка-4.35
Максимальное количествонепрерывных выигрышей (прибыль)24 (36.41)непрерывных проигрышей (убыток)11 (-1124.26)
Макс.непрерывная прибыль (число выигрышей)291.58 (5)непрерывный убыток (число проигрышей)-1124.26 (11)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.05.06 06:00sell10.011.127500.000000.00000
22003.05.06 12:00sell20.021.133730.000000.00000
32003.05.06 22:00sell30.031.136560.000000.00000
42003.05.06 23:00sell40.041.141740.000000.00000
52003.05.07 19:00close10.011.135350.000000.00000-7.8999992.11
62003.05.07 19:00close30.031.135350.000000.000003.5099995.61
72003.05.07 19:00close40.041.135350.000000.0000025.39100021.00
82003.05.07 19:00close20.021.135350.000000.00000-3.32100017.68
92003.05.08 03:00sell50.011.135290.000000.00000
102003.05.08 06:00close50.011.133070.000000.000002.18100019.86
112003.05.08 07:00buy60.011.134040.000000.00000
122003.05.08 08:00buy70.021.131610.000000.00000
132003.05.08 12:00close60.011.133310.000000.00000-0.77100019.09
142003.05.08 12:00close70.021.133310.000000.000003.32100022.41
152003.05.09 09:00sell80.011.152370.000000.00000
162003.05.09 10:00close80.011.149770.000000.000002.56100024.97
172003.05.09 23:00buy90.011.149130.000000.00000
182003.05.12 01:00close90.011.152370.000000.000003.13100028.10
192003.05.12 02:00sell100.011.153130.000000.00000
202003.05.12 03:00sell110.021.156200.000000.00000
212003.05.12 12:00sell120.031.160270.000000.00000
222003.05.12 19:00close100.011.154600.000000.00000-1.51100026.59
232003.05.12 19:00close120.031.154600.000000.0000016.89100043.48
242003.05.12 19:00close110.021.154600.000000.000003.12100046.60
252003.05.13 01:00sell130.011.155430.000000.00000
262003.05.13 04:00close130.011.151310.000000.000004.08100050.68
272003.05.13 17:00buy140.011.153400.000000.00000
282003.05.13 20:00buy150.021.150850.000000.00000
292003.05.14 01:00close140.011.152540.000000.00000-0.97100049.71
302003.05.14 01:00close150.021.152540.000000.000003.16100052.88
312003.05.14 05:00sell160.011.150260.000000.00000
322003.05.14 11:00close160.011.147580.000000.000002.64100055.52
332003.05.15 01:00buy170.011.148840.000000.00000
342003.05.15 03:00sell180.011.147450.000000.00000
352003.05.15 06:00close180.011.146740.000000.000000.67100056.19
362003.05.15 07:00buy190.021.144380.000000.00000
372003.05.15 13:00close170.011.147600.000000.00000-1.28100054.91
382003.05.15 13:00close190.021.147600.000000.000006.36100061.27
392003.05.16 07:00buy200.011.140650.000000.00000
402003.05.16 13:00close200.011.142300.000000.000001.61100062.88
412003.05.19 13:00sell210.011.171200.000000.00000
422003.05.19 15:00close210.011.168960.000000.000002.20100065.08
432003.05.20 01:00sell220.011.165090.000000.00000
442003.05.20 03:00close220.011.164240.000000.000000.81100065.89
452003.05.20 07:00buy230.011.165580.000000.00000
462003.05.20 10:00close230.011.166950.000000.000001.33100067.22
472003.05.21 01:00buy240.011.170500.000000.00000
482003.05.21 02:00close240.011.171170.000000.000000.63100067.85
492003.05.21 09:00buy250.011.171240.000000.00000
502003.05.21 12:00sell260.011.171200.000000.00000
512003.05.21 16:00close260.011.168430.000000.000002.73100070.58
522003.05.21 16:00buy270.021.168280.000000.00000
532003.05.21 18:00close250.011.172710.000000.000001.43100072.01
542003.05.21 18:00close270.021.172710.000000.000008.78100080.79
552003.05.22 06:00buy280.011.163220.000000.00000
562003.05.22 08:00close280.011.164290.000000.000001.03100081.82
572003.05.22 10:00buy290.011.163920.000000.00000
582003.05.22 12:00close290.011.165070.000000.000001.11100082.93
592003.05.23 02:00buy300.011.169300.000000.00000
602003.05.23 06:00sell310.011.168250.000000.00000
612003.05.23 08:00close310.011.167460.000000.000000.75100083.68
622003.05.23 10:00sell320.011.167780.000000.00000
632003.05.23 12:00close300.011.171790.000000.000002.45100086.13
642003.05.23 12:00sell330.021.171790.000000.00000
652003.05.23 13:00sell340.031.178730.000000.00000
662003.05.23 22:00sell350.041.182580.000000.00000
672003.05.26 02:00buy360.011.182740.000000.00000
682003.05.26 18:00close360.011.184430.000000.000001.65100087.78
692003.05.26 19:00sell370.051.186270.000000.00000
702003.05.27 05:00sell380.061.188640.000000.00000
712003.05.28 01:00close320.011.181050.000000.00000-13.32100074.46
722003.05.28 01:00close340.031.181050.000000.00000-7.10100067.36
732003.05.28 01:00close370.051.181050.000000.0000025.88100093.24
742003.05.28 01:00close380.061.181050.000000.0000045.29100138.53
752003.05.28 01:00close350.041.181050.000000.000005.94100144.47
762003.05.28 01:00close330.021.181050.000000.00000-18.61100125.86
772003.05.28 02:00sell390.011.181160.000000.00000
782003.05.28 06:00buy400.011.182640.000000.00000
792003.05.28 08:00close400.011.183400.000000.000000.72100126.58
802003.05.28 09:00sell410.021.183890.000000.00000
812003.05.28 11:00close390.011.182310.000000.00000-1.19100125.39
822003.05.28 11:00close410.021.182310.000000.000003.08100128.47
832003.05.29 02:00sell420.011.174790.000000.00000
842003.05.29 06:00close420.011.173880.000000.000000.87100129.34
852003.05.30 05:00sell430.011.188380.000000.00000
862003.05.30 06:00close430.011.187710.000000.000000.63100129.97
872003.05.30 07:00buy440.011.187200.000000.00000
882003.05.30 11:00close440.011.188060.000000.000000.82100130.79
892003.06.02 05:00buy450.011.170910.000000.00000
902003.06.02 07:00buy460.021.167080.000000.00000
912003.06.02 09:00close450.011.172960.000000.000002.01100132.80
922003.06.02 09:00close460.021.172960.000000.0000011.68100144.48
932003.06.03 03:00buy470.011.174310.000000.00000
942003.06.03 08:00close470.011.175510.000000.000001.16100145.64
952003.06.04 04:00sell480.011.172220.000000.00000
962003.06.04 09:00close480.011.171290.000000.000000.89100146.53
972003.06.05 02:00sell490.011.163470.000000.00000
982003.06.05 12:00sell500.021.166300.000000.00000
992003.06.05 16:00sell510.031.174080.000000.00000
1002003.06.05 17:00sell520.041.180850.000000.00000
1012003.06.05 19:00sell530.051.184410.000000.00000
1022003.06.06 08:00buy540.011.184970.000000.00000
1032003.06.06 13:00close540.011.186720.000000.000001.71100148.24
1042003.06.06 13:00sell550.061.186720.000000.00000
1052003.06.06 17:00close490.011.172740.000000.00000-9.31100138.92
1062003.06.06 17:00close510.031.172740.000000.000003.89100142.82
1072003.06.06 17:00close530.051.172740.000000.0000058.14100200.96
1082003.06.06 17:00close550.061.172740.000000.0000083.64100284.60
1092003.06.06 17:00close520.041.172740.000000.0000032.27100316.87
1102003.06.06 17:00close500.021.172740.000000.00000-12.96100303.91
1112003.06.09 04:00buy560.011.169800.000000.00000
1122003.06.09 05:00buy570.021.166970.000000.00000
1132003.06.09 07:00close560.011.168940.000000.00000-0.90100303.01
1142003.06.09 07:00close570.021.168940.000000.000003.86100306.87
1152003.06.09 12:00buy580.011.168490.000000.00000
1162003.06.09 13:00close580.011.172520.000000.000003.99100310.86
1172003.06.10 03:00sell590.011.170930.000000.00000
1182003.06.10 08:00buy600.011.172260.000000.00000
1192003.06.10 11:00close600.011.173070.000000.000000.77100311.63
1202003.06.10 12:00close590.011.170390.000000.000000.50100312.13
1212003.06.11 03:00sell610.011.167610.000000.00000
1222003.06.11 04:00close610.011.167030.000000.000000.54100312.67
1232003.06.11 23:00sell620.011.175730.000000.00000
1242003.06.12 00:00close620.011.174990.000000.000000.69100313.36
1252003.06.12 01:00sell630.011.175330.000000.00000
1262003.06.12 04:00buy640.011.175130.000000.00000
1272003.06.12 05:00close630.011.174570.000000.000000.72100314.08
1282003.06.12 06:00sell650.011.174600.000000.00000
1292003.06.12 08:00close640.011.175750.000000.000000.58100314.66
1302003.06.12 11:00sell660.021.177140.000000.00000
1312003.06.12 12:00sell670.031.179720.000000.00000
1322003.06.12 13:00close650.011.175670.000000.00000-1.11100313.55
1332003.06.12 13:00close670.031.175670.000000.0000012.03100325.58
1342003.06.12 13:00close660.021.175670.000000.000002.86100328.44
1352003.06.12 23:00buy680.011.176280.000000.00000
1362003.06.13 07:00sell690.011.176210.000000.00000
1372003.06.13 12:00close680.011.176960.000000.000000.57100329.01
1382003.06.13 16:00close690.011.175500.000000.000000.67100329.68
1392003.06.16 23:00sell700.011.183650.000000.00000
1402003.06.17 01:00close700.011.182540.000000.000001.07100330.75
1412003.06.17 04:00sell710.011.182600.000000.00000
1422003.06.17 10:00sell720.021.185180.000000.00000
1432003.06.17 12:00close710.011.183030.000000.00000-0.47100330.28
1442003.06.17 12:00close720.021.183030.000000.000004.22100334.50
1452003.06.18 03:00sell730.011.178070.000000.00000
1462003.06.18 08:00buy740.011.179460.000000.00000
1472003.06.18 11:00close730.011.176040.000000.000001.99100336.49
1482003.06.18 11:00buy750.021.176040.000000.00000
1492003.06.18 14:00buy760.031.172210.000000.00000
1502003.06.18 19:00buy770.041.169250.000000.00000
1512003.06.19 00:00sell780.011.168080.000000.00000
1522003.06.19 05:00close780.011.166980.000000.000001.06100337.55
1532003.06.19 05:00buy790.051.166800.000000.00000
1542003.06.19 07:00buy800.061.159990.000000.00000
1552003.06.19 19:00close740.011.168380.000000.00000-11.32100326.23
1562003.06.19 19:00close760.031.168380.000000.00000-12.22100314.00
1572003.06.19 19:00close790.051.168380.000000.000007.70100321.70
1582003.06.19 19:00close800.061.168380.000000.0000050.10100371.80
1592003.06.19 19:00close770.041.168380.000000.00000-4.46100367.35
1602003.06.19 19:00close750.021.168380.000000.00000-15.81100351.54
1612003.06.20 03:00buy810.011.170590.000000.00000
1622003.06.20 05:00close810.011.172320.000000.000001.69100353.23
1632003.06.23 05:00buy820.011.157020.000000.00000
1642003.06.23 07:00close820.011.158350.000000.000001.29100354.52
1652003.06.23 12:00buy830.011.158780.000000.00000
1662003.06.23 13:00buy840.021.153260.000000.00000
1672003.06.23 21:00close830.011.155910.000000.00000-2.91100351.61
1682003.06.23 21:00close840.021.155910.000000.000005.22100356.83
1692003.06.24 00:00buy850.011.154370.000000.00000
1702003.06.24 01:00close850.011.155120.000000.000000.71100357.54
1712003.06.24 06:00sell860.011.154610.000000.00000
1722003.06.24 07:00buy870.011.154760.000000.00000
1732003.06.24 10:00close870.011.155360.000000.000000.56100358.10
1742003.06.24 11:00close860.011.153810.000000.000000.76100358.86
1752003.06.25 06:00sell880.011.150690.000000.00000
1762003.06.25 15:00sell890.021.153470.000000.00000
1772003.06.25 17:00sell900.031.156040.000000.00000
1782003.06.25 20:00sell910.041.159570.000000.00000
1792003.06.25 23:00close880.011.154070.000000.00000-3.42100355.44
1802003.06.25 23:00close900.031.154070.000000.000005.79100361.23
1812003.06.25 23:00close910.041.154070.000000.0000021.84100383.07
1822003.06.25 23:00close890.021.154070.000000.00000-1.28100381.79
1832003.06.30 00:00sell920.011.142730.000000.00000
1842003.06.30 04:00close920.011.141780.000000.000000.91100382.70
1852003.06.30 06:00sell930.011.143170.000000.00000
1862003.06.30 14:00close930.011.141250.000000.000001.88100384.58
1872003.07.01 05:00buy940.011.152150.000000.00000
1882003.07.01 12:00close940.011.153660.000000.000001.47100386.05
1892003.07.02 01:00sell950.011.155780.000000.00000
1902003.07.02 03:00buy960.011.156100.000000.00000
1912003.07.02 06:00close950.011.154220.000000.000001.52100387.57
1922003.07.02 11:00buy970.021.153880.000000.00000
1932003.07.02 19:00buy980.031.151740.000000.00000
1942003.07.02 23:00close960.011.153870.000000.00000-2.27100385.30
1952003.07.02 23:00close980.031.153870.000000.000006.27100391.57
1962003.07.02 23:00close970.021.153870.000000.00000-0.10100391.47
1972003.07.03 04:00sell990.011.152540.000000.00000
1982003.07.03 07:00close990.011.151810.000000.000000.69100392.16
1992003.07.04 01:00buy1000.011.149400.000000.00000
2002003.07.04 06:00buy1010.021.146540.000000.00000
2012003.07.04 20:00close1000.011.148820.000000.00000-0.62100391.54
2022003.07.04 20:00close1010.021.148820.000000.000004.48100396.02
2032003.07.08 00:00buy1020.011.132310.000000.00000
2042003.07.08 11:00close1020.011.132840.000000.000000.49100396.51
2052003.07.09 04:00sell1030.011.131170.000000.00000
2062003.07.09 13:00sell1040.021.134410.000000.00000
2072003.07.09 19:00close1030.011.132710.000000.00000-1.58100394.93
2082003.07.09 19:00close1040.021.132710.000000.000003.32100398.25
2092003.07.10 01:00buy1050.011.134550.000000.00000
2102003.07.10 10:00sell1060.011.133650.000000.00000
2112003.07.10 11:00close1050.011.135290.000000.000000.70100398.95
2122003.07.10 13:00close1060.011.132130.000000.000001.48100400.43
2132003.07.14 11:00buy1070.011.127050.000000.00000
2142003.07.14 15:00close1070.011.127820.000000.000000.73100401.16
2152003.07.15 05:00buy1080.011.127240.000000.00000
2162003.07.15 06:00sell1090.011.125710.000000.00000
2172003.07.15 10:00close1080.011.128260.000000.000000.98100402.14
2182003.07.15 10:00sell1100.021.128260.000000.00000
2192003.07.15 14:00sell1110.031.131650.000000.00000
2202003.07.15 19:00close1090.011.123770.000000.000001.90100404.04
2212003.07.15 19:00close1110.031.123770.000000.0000023.52100427.56
2222003.07.15 19:00close1100.021.123770.000000.000008.90100436.46
2232003.07.16 06:00sell1120.011.114450.000000.00000
2242003.07.16 12:00close1120.011.112720.000000.000001.69100438.15
2252003.07.17 00:00buy1130.011.120710.000000.00000
2262003.07.17 02:00close1130.011.121840.000000.000001.09100439.24
2272003.07.17 11:00buy1140.011.122280.000000.00000
2282003.07.17 12:00close1140.011.122950.000000.000000.63100439.87
2292003.07.18 08:00sell1150.011.123400.000000.00000
2302003.07.18 12:00close1150.011.122360.000000.000001.00100440.87
2312003.07.21 09:00buy1160.011.128540.000000.00000
2322003.07.21 12:00buy1170.021.126160.000000.00000
2332003.07.21 13:00close1160.011.128370.000000.00000-0.21100440.66
2342003.07.21 13:00close1170.021.128370.000000.000004.34100445.00
2352003.07.22 08:00buy1180.011.132300.000000.00000
2362003.07.22 09:00sell1190.011.132490.000000.00000
2372003.07.22 10:00close1180.011.132910.000000.000000.57100445.57
2382003.07.22 12:00sell1200.021.135330.000000.00000
2392003.07.22 20:00close1190.011.132570.000000.00000-0.12100445.45
2402003.07.22 20:00close1200.021.132570.000000.000005.44100450.89
2412003.07.23 06:00sell1210.011.134290.000000.00000
2422003.07.23 11:00sell1220.021.136850.000000.00000
2432003.07.23 15:00sell1230.031.139720.000000.00000
2442003.07.23 19:00sell1240.041.144320.000000.00000
2452003.07.23 20:00sell1250.051.147850.000000.00000
2462003.07.24 12:00sell1260.061.150490.000000.00000
2472003.07.24 17:00close1210.011.144430.000000.00000-10.19100440.70
2482003.07.24 17:00close1230.031.144430.000000.00000-14.27100426.44
2492003.07.24 17:00close1250.051.144430.000000.0000016.87100443.31
2502003.07.24 17:00close1260.061.144430.000000.0000036.12100479.43
2512003.07.24 17:00close1240.041.144430.000000.00000-0.62100478.80
2522003.07.24 17:00close1220.021.144430.000000.00000-15.25100463.55
2532003.07.25 04:00sell1270.011.145940.000000.00000
2542003.07.25 12:00sell1280.021.148930.000000.00000
2552003.07.25 19:00sell1290.031.153520.000000.00000
2562003.07.28 01:00close1270.011.147530.000000.00000-1.63100461.92
2572003.07.28 01:00close1290.031.147530.000000.0000017.84100479.76
2582003.07.28 01:00close1280.021.147530.000000.000002.72100482.48
2592003.07.28 04:00sell1300.011.148560.000000.00000
2602003.07.28 06:00close1300.011.147450.000000.000001.07100483.55
2612003.07.28 08:00sell1310.011.147440.000000.00000
2622003.07.28 10:00close1310.011.146700.000000.000000.70100484.25
2632003.07.29 05:00buy1320.011.148790.000000.00000
2642003.07.29 06:00close1320.011.149440.000000.000000.61100484.86
2652003.07.29 07:00sell1330.011.150350.000000.00000
2662003.07.29 09:00buy1340.011.150270.000000.00000
2672003.07.29 10:00close1340.011.151010.000000.000000.70100485.56
2682003.07.29 14:00close1330.011.149290.000000.000001.02100486.58
2692003.07.30 05:00sell1350.011.144250.000000.00000
2702003.07.30 09:00close1350.011.143640.000000.000000.57100487.15
2712003.07.31 08:00sell1360.011.133260.000000.00000
2722003.07.31 09:00close1360.011.132640.000000.000000.58100487.73
2732003.07.31 10:00sell1370.011.133380.000000.00000
2742003.07.31 12:00close1370.011.132720.000000.000000.62100488.35
2752003.08.01 05:00buy1380.011.123500.000000.00000
2762003.08.01 10:00buy1390.021.120180.000000.00000
2772003.08.01 12:00buy1400.031.115600.000000.00000
2782003.08.01 17:00close1380.011.119420.000000.00000-4.12100484.23
2792003.08.01 17:00close1400.031.119420.000000.0000011.34100495.57
2802003.08.01 17:00close1390.021.119420.000000.00000-1.60100493.97
2812003.08.04 01:00buy1410.011.128020.000000.00000
2822003.08.04 04:00sell1420.011.126430.000000.00000
2832003.08.04 11:00close1410.011.130930.000000.000002.87100496.84
2842003.08.04 11:00sell1430.021.130800.000000.00000
2852003.08.04 18:00sell1440.031.133980.000000.00000
2862003.08.04 20:00sell1450.041.135840.000000.00000
2872003.08.05 01:00buy1460.011.135480.000000.00000
2882003.08.05 10:00close1460.011.136500.000000.000000.98100497.82
2892003.08.05 14:00close1420.011.132400.000000.00000-6.01100491.81
2902003.08.05 14:00close1440.031.132400.000000.000004.61100496.42
2912003.08.05 14:00close1450.041.132400.000000.0000013.59100510.01
2922003.08.05 14:00close1430.021.132400.000000.00000-3.28100506.73
2932003.08.06 04:00buy1470.011.138570.000000.00000
2942003.08.06 05:00close1470.011.139380.000000.000000.77100507.50
2952003.08.06 08:00buy1480.011.140780.000000.00000
2962003.08.06 10:00close1480.011.141330.000000.000000.51100508.01
2972003.08.07 04:00sell1490.011.133450.000000.00000
2982003.08.07 10:00buy1500.011.133150.000000.00000
2992003.08.07 11:00close1500.011.135250.000000.000002.06100510.07
3002003.08.07 13:00sell1510.021.135930.000000.00000
3012003.08.07 17:00sell1520.031.138590.000000.00000
3022003.08.08 02:00buy1530.011.137350.000000.00000
3032003.08.08 05:00close1490.011.135950.000000.00000-2.54100507.53
3042003.08.08 05:00close1520.031.135950.000000.000007.79100515.32
3052003.08.08 05:00close1510.021.135950.000000.00000-0.12100515.20
3062003.08.08 09:00sell1540.011.136230.000000.00000
3072003.08.08 11:00close1540.011.133810.000000.000002.38100517.58
3082003.08.08 11:00buy1550.021.133810.000000.00000
3092003.08.08 16:00buy1560.031.131560.000000.00000
3102003.08.11 03:01buy1570.041.129080.000000.00000
3112003.08.11 08:00sell1580.011.128400.000000.00000
3122003.08.11 10:00close1580.011.127710.000000.000000.65100518.23
3132003.08.11 14:00buy1590.051.126610.000000.00000
3142003.08.11 16:00close1530.011.131400.000000.00000-6.06100512.17
3152003.08.11 16:00close1560.031.131400.000000.00000-0.80100511.36
3162003.08.11 16:00close1590.051.131400.000000.0000023.75100535.11
3172003.08.11 16:00close1570.041.131400.000000.000009.12100544.23
3182003.08.11 16:00close1550.021.131400.000000.00000-5.04100539.20
3192003.08.12 02:00buy1600.011.136050.000000.00000
3202003.08.12 04:00sell1610.011.135310.000000.00000
3212003.08.12 13:00close1610.011.132700.000000.000002.57100541.77
3222003.08.12 13:00buy1620.021.132700.000000.00000
3232003.08.12 16:00buy1630.031.129160.000000.00000
3242003.08.13 04:00buy1640.041.126380.000000.00000
3252003.08.13 10:00buy1650.051.122570.000000.00000
3262003.08.13 17:00close1600.011.127920.000000.00000-8.24100533.53
3272003.08.13 17:00close1630.031.127920.000000.00000-4.04100529.49
3282003.08.13 17:00close1650.051.127920.000000.0000026.55100556.04
3292003.08.13 17:00close1640.041.127920.000000.000006.00100562.04
3302003.08.13 17:00close1620.021.127920.000000.00000-9.78100552.26
3312003.08.14 03:00buy1660.011.131180.000000.00000
3322003.08.14 04:00close1660.011.132720.000000.000001.50100553.76
3332003.08.14 07:00buy1670.011.132080.000000.00000
3342003.08.14 09:00sell1680.011.131750.000000.00000
3352003.08.14 14:00close1680.011.128030.000000.000003.68100557.44
3362003.08.14 14:00buy1690.021.128030.000000.00000
3372003.08.14 16:00buy1700.031.125770.000000.00000
3382003.08.14 17:00close1670.011.128260.000000.00000-3.86100553.58
3392003.08.14 17:00close1700.031.128260.000000.000007.35100560.93
3402003.08.14 17:00close1690.021.128260.000000.000000.38100561.31
3412003.08.15 07:00sell1710.011.126220.000000.00000
3422003.08.15 08:00close1710.011.124730.000000.000001.45100562.76
3432003.08.15 21:00sell1720.011.124980.000000.00000
3442003.08.18 04:00close1720.011.124180.000000.000000.76100563.52
3452003.08.18 11:00sell1730.011.122450.000000.00000
3462003.08.18 14:00close1730.011.118580.000000.000003.83100567.35
3472003.08.19 02:00buy1740.011.114890.000000.00000
3482003.08.19 04:00sell1750.011.113780.000000.00000
3492003.08.19 05:00close1750.011.112150.000000.000001.59100568.94
3502003.08.19 05:00buy1760.021.111960.000000.00000
3512003.08.19 10:00buy1770.031.108950.000000.00000
3522003.08.19 15:00buy1780.041.106450.000000.00000
3532003.08.19 19:00close1740.011.111720.000000.00000-3.21100565.73
3542003.08.19 19:00close1770.031.111720.000000.000008.19100573.92
3552003.08.19 19:00close1780.041.111720.000000.0000020.92100594.84
3562003.08.19 19:00close1760.021.111720.000000.00000-0.56100594.28
3572003.08.20 02:00buy1790.011.113770.000000.00000
3582003.08.20 05:00buy1800.021.110490.000000.00000
3592003.08.20 11:00close1790.011.112990.000000.00000-0.82100593.46
3602003.08.20 11:00close1800.021.112930.000000.000004.80100598.26
3612003.08.21 06:00sell1810.011.108300.000000.00000
3622003.08.21 09:00close1810.011.106730.000000.000001.53100599.79
3632003.08.22 05:00buy1820.011.092690.000000.00000
3642003.08.22 16:00buy1830.021.087540.000000.00000
3652003.08.22 17:00buy1840.031.083990.000000.00000
3662003.08.22 20:00close1820.011.087710.000000.00000-5.02100594.77
3672003.08.22 20:00close1840.031.087710.000000.0000011.04100605.81
3682003.08.22 20:00close1830.021.087710.000000.000000.26100606.07
3692003.08.25 04:00sell1850.011.087040.000000.00000
3702003.08.25 06:00buy1860.011.087150.000000.00000
3712003.08.25 11:00close1860.011.087900.000000.000000.71100606.78
3722003.08.25 12:00sell1870.021.090510.000000.00000
3732003.08.25 20:00close1850.011.087020.000000.00000-0.02100606.76
3742003.08.25 20:00close1870.021.087020.000000.000006.90100613.66
3752003.08.27 02:00sell1880.011.086760.000000.00000
3762003.08.27 04:00close1880.011.086090.000000.000000.63100614.29
3772003.08.27 06:00sell1890.011.085550.000000.00000
3782003.08.27 08:00close1890.011.083920.000000.000001.59100615.88
3792003.08.28 03:00sell1900.011.084830.000000.00000
3802003.08.28 14:00close1900.011.082010.000000.000002.78100618.66
3812003.08.29 04:00buy1910.011.088820.000000.00000
3822003.08.29 07:00sell1920.011.087040.000000.00000
3832003.08.29 10:00close1910.011.089560.000000.000000.70100619.36
3842003.08.29 10:00sell1930.021.089560.000000.00000
3852003.08.29 15:00sell1940.031.092340.000000.00000
3862003.08.29 17:00sell1950.041.095680.000000.00000
3872003.08.29 19:00sell1960.051.098380.000000.00000
3882003.09.01 01:00buy1970.011.098600.000000.00000
3892003.09.01 07:00close1970.011.099330.000000.000000.69100620.05
3902003.09.01 22:32buy1980.011.096380.000000.00000
3912003.09.02 05:00buy1990.021.093900.000000.00000
3922003.09.02 06:00close1920.011.093380.000000.00000-6.38100613.66
3932003.09.02 06:00close1940.031.093380.000000.00000-3.25100610.41
3942003.09.02 06:00close1960.051.093380.000000.0000024.78100635.19
3952003.09.02 06:00close1950.041.093380.000000.000009.02100644.22
3962003.09.02 06:00close1930.021.093380.000000.00000-7.73100636.49
3972003.09.02 10:00buy2000.031.091080.000000.00000
3982003.09.02 11:00buy2010.041.087180.000000.00000
3992003.09.02 15:00buy2020.051.084600.000000.00000
4002003.09.02 22:00buy2030.061.082440.000000.00000
4012003.09.03 01:00sell2040.011.080330.000000.00000
4022003.09.03 04:00close2040.011.077820.000000.000002.47100638.96
4032003.09.03 04:00buy2050.071.077820.000000.00000
4042003.09.03 21:00close1980.011.086500.000000.00000-10.06100628.90
4052003.09.03 21:00close2000.031.086500.000000.00000-14.06100614.84
4062003.09.03 21:00close2020.051.086500.000000.000008.96100623.80
4072003.09.03 21:00close2050.071.086500.000000.0000060.48100684.28
4082003.09.03 21:00close2030.061.086500.000000.0000023.71100707.99
4092003.09.03 21:00close2010.041.086500.000000.00000-3.15100704.84
4102003.09.03 21:00close1990.021.086500.000000.00000-15.02100689.82
4112003.09.04 00:00buy2060.011.084760.000000.00000
4122003.09.04 02:00buy2070.021.081270.000000.00000
4132003.09.04 03:00sell2080.011.081670.000000.00000
4142003.09.04 06:00close2060.011.084630.000000.00000-0.17100689.65
4152003.09.04 06:00close2070.021.084630.000000.000006.64100696.29
4162003.09.04 06:00sell2090.021.084630.000000.00000
4172003.09.04 07:00buy2100.011.084200.000000.00000
4182003.09.04 10:00close2080.011.082810.000000.00000-1.18100695.11
4192003.09.04 10:00close2090.021.082810.000000.000003.56100698.67
4202003.09.04 15:00buy2110.021.081520.000000.00000
4212003.09.04 16:00close2100.011.085500.000000.000001.26100699.93
4222003.09.04 16:00close2110.021.085500.000000.000007.88100707.81
4232003.09.05 03:00sell2120.011.093050.000000.00000
4242003.09.05 08:00sell2130.021.095870.000000.00000
4252003.09.05 10:00close2120.011.094380.000000.00000-1.37100706.44
4262003.09.05 10:00close2130.021.094380.000000.000002.90100709.34
4272003.09.08 04:00sell2140.011.109670.000000.00000
4282003.09.08 07:00close2140.011.108180.000000.000001.45100710.79
4292003.09.08 08:00buy2150.011.108400.000000.00000
4302003.09.08 14:00close2150.011.109470.000000.000001.03100711.82
4312003.09.10 01:00sell2160.011.122590.000000.00000
4322003.09.10 03:00close2160.011.122010.000000.000000.54100712.36
4332003.09.10 04:00sell2170.011.122000.000000.00000
4342003.09.10 07:00buy2180.011.122060.000000.00000
4352003.09.10 12:00close2170.011.118610.000000.000003.35100715.71
4362003.09.10 12:00buy2190.021.118610.000000.00000
4372003.09.10 13:00close2180.011.120390.000000.00000-1.71100714.00
4382003.09.10 13:00close2190.021.120390.000000.000003.48100717.48
4392003.09.11 05:00sell2200.011.119110.000000.00000
4402003.09.11 09:00sell2210.021.122090.000000.00000
4412003.09.11 11:00sell2220.031.125250.000000.00000
4422003.09.11 13:00close2200.011.122530.000000.00000-3.46100714.02
4432003.09.11 13:00close2220.031.122530.000000.000008.04100722.06
4442003.09.11 13:00close2210.021.122530.000000.00000-0.96100721.10
4452003.09.12 05:00sell2230.011.118810.000000.00000
4462003.09.12 09:00close2230.011.118290.000000.000000.48100721.58
4472003.09.15 03:00sell2240.011.127640.000000.00000
4482003.09.15 04:00close2240.011.127080.000000.000000.52100722.10
4492003.09.15 07:00buy2250.011.127530.000000.00000
4502003.09.15 10:00buy2260.021.125290.000000.00000
4512003.09.15 11:00close2250.011.128210.000000.000000.64100722.74
4522003.09.15 11:00close2260.021.128210.000000.000005.76100728.50
4532003.09.15 23:00sell2270.011.128200.000000.00000
4542003.09.16 04:00buy2280.011.128870.000000.00000
4552003.09.16 05:00close2280.011.129980.000000.000001.07100729.57
4562003.09.16 08:00sell2290.021.130590.000000.00000
4572003.09.16 10:00close2270.011.126440.000000.000001.72100731.29
4582003.09.16 10:00close2290.021.126440.000000.000008.22100739.51
4592003.09.16 23:00buy2300.011.117830.000000.00000
4602003.09.17 02:00sell2310.011.116920.000000.00000
4612003.09.17 04:00close2310.011.115690.000000.000001.19100740.70
4622003.09.17 04:00buy2320.021.115690.000000.00000
4632003.09.17 05:00sell2330.011.115910.000000.00000
4642003.09.17 07:00close2330.011.115150.000000.000000.72100741.42
4652003.09.17 11:00close2300.011.117750.000000.00000-0.19100741.23
4662003.09.17 11:00close2320.021.117750.000000.000004.04100745.27
4672003.09.18 02:00buy2340.011.127260.000000.00000
4682003.09.18 07:00sell2350.011.126860.000000.00000
4692003.09.18 10:00close2340.011.128230.000000.000000.93100746.20
4702003.09.18 11:00close2350.011.126100.000000.000000.72100746.92
4712003.09.19 03:00buy2360.011.124770.000000.00000
4722003.09.19 08:00close2360.011.125240.000000.000000.43100747.35
4732003.09.22 07:00sell2370.011.145920.000000.00000
4742003.09.22 08:00close2370.011.144400.000000.000001.48100748.83
4752003.09.22 21:00sell2380.011.148050.000000.00000
4762003.09.22 23:00close2380.011.147380.000000.000000.63100749.46
4772003.09.23 01:00buy2390.011.146190.000000.00000
4782003.09.23 02:00close2390.011.147420.000000.000001.19100750.65
4792003.09.23 04:00sell2400.011.146080.000000.00000
4802003.09.23 10:00close2400.011.145500.000000.000000.54100751.19
4812003.09.24 00:00sell2410.011.143920.000000.00000
4822003.09.24 05:00buy2420.011.144990.000000.00000
4832003.09.24 08:00close2420.011.145830.000000.000000.80100751.99
4842003.09.24 12:00sell2430.021.147380.000000.00000
4852003.09.24 17:00close2410.011.144700.000000.00000-0.82100751.17
4862003.09.24 17:00close2430.021.144700.000000.000005.28100756.45
4872003.09.24 23:00buy2440.011.149490.000000.00000
4882003.09.25 05:00buy2450.021.147410.000000.00000
4892003.09.25 07:00sell2460.011.148080.000000.00000
4902003.09.25 08:00close2460.011.147520.000000.000000.52100756.97
4912003.09.25 09:00sell2470.011.147390.000000.00000
4922003.09.25 15:00close2440.011.149300.000000.00000-0.43100756.54
4932003.09.25 15:00close2450.021.149300.000000.000003.70100760.24
4942003.09.25 18:00sell2480.021.151950.000000.00000
4952003.09.25 19:00close2470.011.148400.000000.00000-1.05100759.19
4962003.09.25 19:00close2480.021.148400.000000.000007.02100766.21
4972003.10.01 03:00sell2490.011.167280.000000.00000
4982003.10.01 16:00close2490.011.166520.000000.000000.72100766.93
4992003.10.02 03:00sell2500.011.171500.000000.00000
5002003.10.02 05:00buy2510.011.173510.000000.00000
5012003.10.02 06:00close2510.011.175740.000000.000002.19100769.12
5022003.10.02 06:00sell2520.021.175740.000000.00000
5032003.10.02 07:00buy2530.011.175430.000000.00000
5042003.10.02 10:00close2500.011.172890.000000.00000-1.43100767.69
5052003.10.02 10:00close2520.021.172890.000000.000005.62100773.31
5062003.10.02 10:00buy2540.021.172890.000000.00000
5072003.10.02 11:00sell2550.011.171280.000000.00000
5082003.10.02 13:00close2550.011.169270.000000.000001.97100775.28
5092003.10.02 13:00buy2560.031.169270.000000.00000
5102003.10.02 23:00sell2570.011.168500.000000.00000
5112003.10.03 03:00close2570.011.167960.000000.000000.50100775.78
5122003.10.03 16:00buy2580.041.161460.000000.00000
5132003.10.03 19:00buy2590.051.159420.000000.00000
5142003.10.03 20:00buy2600.061.155860.000000.00000
5152003.10.06 18:00close2530.011.166240.000000.00000-9.37100766.41
5162003.10.06 18:00close2560.031.166240.000000.00000-9.62100756.79
5172003.10.06 18:00close2590.051.166240.000000.0000033.56100790.35
5182003.10.06 18:00close2600.061.166240.000000.0000061.63100851.98
5192003.10.06 18:00close2580.041.166240.000000.0000018.69100870.67
5202003.10.06 18:00close2540.021.166240.000000.00000-13.65100857.02
5212003.10.07 04:00buy2610.011.171060.000000.00000
5222003.10.07 07:00sell2620.011.170600.000000.00000
5232003.10.07 10:00close2610.011.173400.000000.000002.30100859.32
5242003.10.07 10:00sell2630.021.173400.000000.00000
5252003.10.07 12:00sell2640.031.178290.000000.00000
5262003.10.08 03:00buy2650.011.177860.000000.00000
5272003.10.08 07:00close2650.011.178530.000000.000000.63100859.95
5282003.10.08 10:00sell2660.041.182380.000000.00000
5292003.10.09 00:00buy2670.011.181100.000000.00000
5302003.10.09 01:00close2670.011.181680.000000.000000.54100860.49
5312003.10.09 16:00close2620.011.172470.000000.00000-1.92100858.57
5322003.10.09 16:00close2640.031.172470.000000.0000017.32100875.89
5332003.10.09 16:00close2660.041.172470.000000.0000039.46100915.34
5342003.10.09 16:00close2630.021.172470.000000.000001.76100917.11
5352003.10.10 02:00sell2680.011.173050.000000.00000
5362003.10.10 04:00close2680.011.172180.000000.000000.83100917.94
5372003.10.10 08:00buy2690.011.173550.000000.00000
5382003.10.10 13:00close2690.011.176430.000000.000002.84100920.78
5392003.10.13 03:00sell2700.011.180900.000000.00000
5402003.10.13 04:00close2700.011.180300.000000.000000.56100921.34
5412003.10.13 06:00sell2710.011.178950.000000.00000
5422003.10.13 09:00close2710.011.178270.000000.000000.64100921.98
5432003.10.13 22:00buy2720.011.169000.000000.00000
5442003.10.13 23:00close2720.011.170150.000000.000001.11100923.09
5452003.10.15 00:00buy2730.011.172420.000000.00000
5462003.10.15 01:00close2730.011.172930.000000.000000.47100923.56
5472003.10.15 06:00sell2740.011.171090.000000.00000
5482003.10.15 12:00close2740.011.169320.000000.000001.73100925.29
5492003.10.16 02:00buy2750.011.162260.000000.00000
5502003.10.16 05:00sell2760.011.161700.000000.00000
5512003.10.16 06:00close2750.011.162900.000000.000000.60100925.89
5522003.10.16 07:00sell2770.021.164680.000000.00000
5532003.10.16 10:00close2760.011.162720.000000.00000-1.06100924.83
5542003.10.16 10:00close2770.021.162720.000000.000003.84100928.67
5552003.10.17 03:00sell2780.011.157880.000000.00000
5562003.10.17 06:00buy2790.011.159180.000000.00000
5572003.10.17 07:00close2790.011.160530.000000.000001.31100929.98
5582003.10.17 07:00sell2800.021.160530.000000.00000
5592003.10.17 09:00close2780.011.159090.000000.00000-1.25100928.73
5602003.10.17 09:00close2800.021.159090.000000.000002.80100931.53
5612003.10.20 00:00buy2810.011.170880.000000.00000
5622003.10.20 04:00buy2820.021.168000.000000.00000
5632003.10.20 05:00buy2830.031.161770.000000.00000
5642003.10.20 11:00close2810.011.166610.000000.00000-4.31100927.22
5652003.10.20 11:00close2830.031.166610.000000.0000014.40100941.62
5662003.10.20 11:00close2820.021.166610.000000.00000-2.86100938.76
5672003.10.20 22:00sell2840.011.165510.000000.00000
5682003.10.20 23:00close2840.011.163600.000000.000001.87100940.63
5692003.10.21 01:00buy2850.011.162510.000000.00000
5702003.10.21 02:00close2850.011.163330.000000.000000.78100941.41
5712003.10.21 03:00buy2860.011.163030.000000.00000
5722003.10.21 05:00close2860.011.163750.000000.000000.68100942.09
5732003.10.21 06:00sell2870.011.163100.000000.00000
5742003.10.21 17:00sell2880.021.167560.000000.00000
5752003.10.21 22:00close2870.011.165380.000000.00000-2.32100939.77
5762003.10.21 22:00close2880.021.165420.000000.000004.20100943.97
5772003.10.22 06:00sell2890.011.166410.000000.00000
5782003.10.22 10:00sell2900.021.170420.000000.00000
5792003.10.22 14:00close2890.011.167330.000000.00000-0.96100943.01
5802003.10.22 14:00close2900.021.167330.000000.000006.10100949.11
5812003.10.23 05:00sell2910.011.181170.000000.00000
5822003.10.23 08:00buy2920.011.181480.000000.00000
5832003.10.23 10:00close2920.011.182860.000000.000001.34100950.45
5842003.10.23 12:00close2910.011.180300.000000.000000.83100951.28
5852003.10.24 07:00sell2930.011.182000.000000.00000
5862003.10.24 10:00close2930.011.180200.000000.000001.76100953.04
5872003.10.27 03:00sell2940.011.176500.000000.00000
5882003.10.27 05:00close2940.011.175380.000000.000001.08100954.12
5892003.10.27 11:00buy2950.011.174070.000000.00000
5902003.10.27 12:00close2950.011.176450.000000.000002.34100956.46
5912003.10.28 02:00buy2960.011.173630.000000.00000
5922003.10.28 03:00buy2970.021.171230.000000.00000
5932003.10.28 11:00close2960.011.172840.000000.00000-0.83100955.63
5942003.10.28 11:00close2970.021.172840.000000.000003.14100958.77
5952003.10.29 08:00sell2980.011.169220.000000.00000
5962003.10.29 19:00close2980.011.167710.000000.000001.47100960.24
5972003.10.30 03:00sell2990.011.166250.000000.00000
5982003.10.30 13:00sell3000.021.170740.000000.00000
5992003.10.30 15:00sell3010.031.174270.000000.00000
6002003.10.30 17:00close2990.011.169720.000000.00000-3.51100956.73
6012003.10.30 17:00close3010.031.169720.000000.0000013.53100970.26
6022003.10.30 17:00close3000.021.169720.000000.000001.96100972.22
6032003.10.31 02:00sell3020.011.162460.000000.00000
6042003.10.31 03:00close3020.011.161090.000000.000001.33100973.55
6052003.10.31 07:00buy3030.011.161740.000000.00000
6062003.10.31 08:00sell3040.011.161010.000000.00000
6072003.10.31 11:00close3030.011.163130.000000.000001.35100974.90
6082003.10.31 12:00sell3050.021.163330.000000.00000
6092003.10.31 19:00close3040.011.160360.000000.000000.61100975.51
6102003.10.31 19:00close3050.021.160360.000000.000005.86100981.37
6112003.11.03 04:00buy3060.011.157580.000000.00000
6122003.11.03 08:00sell3070.011.157820.000000.00000
6132003.11.03 10:00close3060.011.158550.000000.000000.93100982.30
6142003.11.03 13:00sell3080.021.160230.000000.00000
6152003.11.03 17:00close3070.011.156280.000000.000001.50100983.80
6162003.11.03 17:00close3080.021.156280.000000.000007.82100991.62
6172003.11.04 05:00sell3090.011.143770.000000.00000
6182003.11.04 13:00sell3100.021.146560.000000.00000
6192003.11.04 18:00sell3110.031.149290.000000.00000
6202003.11.05 02:00buy3120.011.147230.000000.00000
6212003.11.05 05:00close3120.011.147850.000000.000000.58100992.20
6222003.11.05 11:00close3090.011.145410.000000.00000-1.68100990.52
6232003.11.05 11:00close3110.031.145410.000000.0000011.51101002.03
6242003.11.05 11:00close3100.021.145410.000000.000002.22101004.25
6252003.11.06 05:00sell3130.011.142930.000000.00000
6262003.11.06 11:00sell3140.021.145580.000000.00000
6272003.11.06 15:00close3130.011.143750.000000.00000-0.86101003.39
6282003.11.06 15:00close3140.021.143750.000000.000003.58101006.97
6292003.11.07 02:00sell3150.011.140740.000000.00000
6302003.11.07 16:00close3150.011.138440.000000.000002.26101009.23
6312003.11.10 05:00buy3160.011.151540.000000.00000
6322003.11.10 08:00close3160.011.152080.000000.000000.50101009.73
6332003.11.11 00:00sell3170.011.147760.000000.00000
6342003.11.11 01:00close3170.011.147000.000000.000000.72101010.45
6352003.11.11 05:00buy3180.011.147450.000000.00000
6362003.11.11 07:00close3180.011.147980.000000.000000.49101010.94
6372003.11.11 09:00buy3190.011.147630.000000.00000
6382003.11.11 11:00close3190.011.149370.000000.000001.70101012.64
6392003.11.13 08:00buy3200.011.165290.000000.00000
6402003.11.13 09:00sell3210.011.164330.000000.00000
6412003.11.13 10:00close3200.011.167140.000000.000001.81101014.45
6422003.11.13 10:00sell3220.021.167140.000000.00000
6432003.11.13 16:00sell3230.031.171050.000000.00000
6442003.11.14 02:00sell3240.041.173700.000000.00000
6452003.11.14 06:00sell3250.051.178650.000000.00000
6462003.11.17 01:00sell3260.061.181310.000000.00000
6472003.11.17 04:00buy3270.011.181120.000000.00000
6482003.11.17 09:00buy3280.021.177960.000000.00000
6492003.11.17 10:00close3270.011.179550.000000.00000-1.61101012.84
6502003.11.17 10:00close3280.021.179500.000000.000003.00101015.84
6512003.11.17 19:00close3210.011.174670.000000.00000-10.38101005.45
6522003.11.17 19:00close3230.031.174670.000000.00000-10.99100994.46
6532003.11.17 19:00close3250.051.174670.000000.0000019.69101014.15
6542003.11.17 19:00close3260.061.174670.000000.0000039.60101053.75
6552003.11.17 19:00close3240.041.174670.000000.00000-4.05101049.70
6562003.11.17 19:00close3220.021.174670.000000.00000-15.15101034.55
6572003.11.18 04:00buy3290.011.176460.000000.00000
6582003.11.18 05:00close3290.011.177650.000000.000001.15101035.70
6592003.11.19 08:00sell3300.011.195550.000000.00000
6602003.11.19 10:00buy3310.011.195850.000000.00000
6612003.11.19 11:00close3300.011.194110.000000.000001.40101037.10
6622003.11.19 12:00buy3320.021.192720.000000.00000
6632003.11.19 20:00buy3330.031.190250.000000.00000
6642003.11.19 23:00buy3340.041.188110.000000.00000
6652003.11.20 04:00close3310.011.191220.000000.00000-4.87101032.23
6662003.11.20 04:00close3330.031.191220.000000.000002.18101034.41
6672003.11.20 04:00close3340.041.191220.000000.0000011.46101045.87
6682003.11.20 04:00close3320.021.191220.000000.00000-3.49101042.38
6692003.11.20 07:00buy3350.011.191310.000000.00000
6702003.11.20 09:00close3350.011.192320.000000.000000.97101043.35
6712003.11.21 06:00sell3360.011.189150.000000.00000
6722003.11.21 07:00close3360.011.188060.000000.000001.05101044.40
6732003.11.24 01:00buy3370.011.191000.000000.00000
6742003.11.24 05:00sell3380.011.190650.000000.00000
6752003.11.24 10:00close3380.011.189490.000000.000001.12101045.52
6762003.11.24 11:00buy3390.021.187410.000000.00000
6772003.11.24 12:00buy3400.031.178030.000000.00000
6782003.11.24 23:00buy3410.041.176040.000000.00000
6792003.11.26 03:00sell3420.011.178350.000000.00000
6802003.11.26 06:00sell3430.021.180920.000000.00000
6812003.11.26 10:00close3370.011.183270.000000.00000-7.91101037.62
6822003.11.26 10:00close3400.031.183270.000000.0000015.19101052.81
6832003.11.26 10:00close3410.041.183270.000000.0000028.22101081.03
6842003.11.26 10:00close3390.021.183270.000000.00000-8.63101072.39
6852003.11.26 10:00sell3440.031.183270.000000.00000
6862003.11.26 16:00close3420.011.180780.000000.00000-2.47101069.92
6872003.11.26 16:00close3440.031.180780.000000.000007.35101077.27
6882003.11.26 16:00close3430.021.180780.000000.000000.20101077.47
6892003.11.27 03:00sell3450.011.192600.000000.00000
6902003.11.27 06:00close3450.011.191940.000000.000000.62101078.09
6912003.11.27 08:00buy3460.011.193490.000000.00000
6922003.11.27 11:00buy3470.021.190830.000000.00000
6932003.11.28 08:00close3460.011.192480.000000.00000-1.12101076.98
6942003.11.28 08:00close3470.021.192480.000000.000003.08101080.06
6952003.12.01 01:00buy3480.011.198760.000000.00000
6962003.12.01 02:00close3480.011.202830.000000.000004.03101084.09
6972003.12.01 23:00sell3490.011.197180.000000.00000
6982003.12.02 01:00close3490.011.196600.000000.000000.54101084.63
6992003.12.02 04:00buy3500.011.197390.000000.00000
7002003.12.02 06:00close3500.011.198090.000000.000000.66101085.29
7012003.12.03 06:00buy3510.011.208420.000000.00000
7022003.12.03 11:00sell3520.011.207180.000000.00000
7032003.12.03 12:00close3510.011.209880.000000.000001.42101086.71
7042003.12.03 12:00sell3530.021.209880.000000.00000
7052003.12.04 01:00buy3540.011.211350.000000.00000
7062003.12.04 05:00buy3550.021.209150.000000.00000
7072003.12.04 06:00close3520.011.206600.000000.000000.53101087.24
7082003.12.04 06:00close3530.021.206600.000000.000006.47101093.71
7092003.12.04 06:00buy3560.031.206600.000000.00000
7102003.12.04 16:00close3540.011.211880.000000.000000.49101094.20
7112003.12.04 16:00close3560.031.211880.000000.0000015.72101109.92
7122003.12.04 16:00close3550.021.211880.000000.000005.38101115.30
7132003.12.05 04:00buy3570.011.207670.000000.00000
7142003.12.05 05:00close3570.011.208830.000000.000001.12101116.42
7152003.12.05 06:00sell3580.011.208070.000000.00000
7162003.12.05 11:00close3580.011.206790.000000.000001.24101117.66
7172003.12.08 04:00sell3590.011.216330.000000.00000
7182003.12.08 05:00close3590.011.215240.000000.000001.05101118.71
7192003.12.08 06:00sell3600.011.215550.000000.00000
7202003.12.08 07:00buy3610.011.215420.000000.00000
7212003.12.08 09:00close3610.011.216360.000000.000000.90101119.61
7222003.12.08 12:00sell3620.021.217970.000000.00000
7232003.12.08 16:00sell3630.031.222490.000000.00000
7242003.12.09 03:00buy3640.011.222080.000000.00000
7252003.12.09 09:00close3640.011.223210.000000.000001.09101120.70
7262003.12.09 11:00sell3650.041.226120.000000.00000
7272003.12.09 18:00close3600.011.219000.000000.00000-3.49101117.21
7282003.12.09 18:00close3630.031.219000.000000.0000010.34101127.55
7292003.12.09 18:00close3650.041.219000.000000.0000028.32101155.87
7302003.12.09 18:00close3620.021.219000.000000.00000-2.14101153.73
7312003.12.10 04:00sell3660.011.220910.000000.00000
7322003.12.10 09:00close3660.011.219480.000000.000001.39101155.12
7332003.12.11 01:00buy3670.011.220900.000000.00000
7342003.12.11 03:00buy3680.021.218720.000000.00000
7352003.12.11 04:00close3670.011.220150.000000.00000-0.79101154.33
7362003.12.11 04:00close3680.021.220150.000000.000002.78101157.11
7372003.12.11 07:00buy3690.011.218380.000000.00000
7382003.12.11 09:00close3690.011.219140.000000.000000.72101157.83
7392003.12.12 03:00buy3700.011.221900.000000.00000
7402003.12.12 09:00close3700.011.222960.000000.000001.02101158.85
7412003.12.15 11:00buy3710.011.221630.000000.00000
7422003.12.15 12:00close3710.011.223070.000000.000001.40101160.25
7432003.12.15 14:00sell3720.011.219950.000000.00000
7442003.12.15 16:00sell3730.021.225250.000000.00000
7452003.12.15 17:00sell3740.031.228990.000000.00000
7462003.12.16 00:00sell3750.041.231420.000000.00000
7472003.12.16 09:00buy3760.011.232990.000000.00000
7482003.12.16 11:00close3760.011.234550.000000.000001.52101161.77
7492003.12.16 11:00sell3770.051.234550.000000.00000
7502003.12.17 06:00buy3780.011.232670.000000.00000
7512003.12.17 11:00close3780.011.233280.000000.000000.57101162.34
7522003.12.17 16:00sell3790.061.237100.000000.00000
7532003.12.17 20:00sell3800.071.240470.000000.00000
7542003.12.18 07:00buy3810.011.240690.000000.00000
7552003.12.18 12:00close3810.011.242370.000000.000001.64101163.98
7562003.12.18 23:00sell3820.081.243500.000000.00000
7572003.12.19 18:00close3720.011.235460.000000.00000-15.56101148.42
7582003.12.19 18:00close3740.031.235460.000000.00000-19.57101128.85
7592003.12.19 18:00close3770.051.235460.000000.00000-4.80101124.05
7602003.12.19 18:00close3800.071.235460.000000.0000034.73101158.78
7612003.12.19 18:00close3820.081.235460.000000.0000063.98101222.77
7622003.12.19 18:00close3790.061.235460.000000.000009.55101232.32
7632003.12.19 18:00close3750.041.235460.000000.00000-16.36101215.96
7642003.12.19 18:00close3730.021.235460.000000.00000-20.52101195.44
7652003.12.22 06:00buy3830.011.238470.000000.00000
7662003.12.22 07:00close3830.011.239430.000000.000000.92101196.36
7672003.12.22 08:00buy3840.011.239180.000000.00000
7682003.12.22 11:00close3840.011.241590.000000.000002.37101198.73
7692003.12.22 16:00buy3850.011.242400.000000.00000
7702003.12.22 23:00buy3860.021.240130.000000.00000
7712003.12.23 10:00close3850.011.241640.000000.00000-0.87101197.86
7722003.12.23 10:00close3860.021.241670.000000.000002.86101200.72
7732003.12.24 03:00buy3870.011.239930.000000.00000
7742003.12.24 05:00sell3880.011.239860.000000.00000
7752003.12.24 08:00close3870.011.241110.000000.000001.14101201.86
7762003.12.24 17:00sell3890.021.243180.000000.00000
7772003.12.24 19:00sell3900.031.246040.000000.00000
7782003.12.26 17:00buy3910.011.245480.000000.00000
7792003.12.26 20:00close3880.011.243410.000000.00000-3.60101198.26
7802003.12.26 20:00close3900.031.243410.000000.000007.75101206.01
7812003.12.26 20:00close3890.021.243410.000000.00000-0.56101205.45
7822003.12.26 22:00buy3920.021.242570.000000.00000
7832003.12.29 02:00sell3930.011.242560.000000.00000
7842003.12.29 06:00close3910.011.244370.000000.00000-1.22101204.24
7852003.12.29 06:00close3920.021.244370.000000.000003.38101207.62
7862003.12.29 07:00sell3940.021.245400.000000.00000
7872003.12.29 13:00sell3950.031.248000.000000.00000
7882003.12.30 17:00sell3960.041.250440.000000.00000
7892003.12.30 20:00sell3970.051.253200.000000.00000
7902003.12.31 04:00sell3980.061.256910.000000.00000
7912003.12.31 05:00buy3990.011.257460.000000.00000
7922003.12.31 10:00close3990.011.261080.000000.000003.58101211.20
7932003.12.31 10:00sell4000.071.261080.000000.00000
7942004.01.02 05:00close3930.011.253190.000000.00000-10.68101200.52
7952004.01.02 05:00close3950.031.253190.000000.00000-15.73101184.79
7962004.01.02 05:00close3970.051.253190.000000.00000-0.20101184.59
7972004.01.02 05:00close4000.071.253190.000000.0000054.89101239.49
7982004.01.02 05:00close3980.061.253190.000000.0000022.03101261.52
7992004.01.02 05:00close3960.041.253190.000000.00000-11.20101250.32
8002004.01.02 05:00close3940.021.253190.000000.00000-15.68101234.63
8012004.01.02 10:00buy4010.011.257680.000000.00000
8022004.01.02 11:00close4010.011.258900.000000.000001.18101235.81
8032004.01.05 08:00sell4020.011.265510.000000.00000
8042004.01.05 10:00sell4030.021.267940.000000.00000
8052004.01.05 11:00close4020.011.263530.000000.000001.94101237.75
8062004.01.05 11:00close4030.021.263530.000000.000008.74101246.49
8072004.01.05 23:00sell4040.011.265490.000000.00000
8082004.01.06 02:00sell4050.021.268210.000000.00000
8092004.01.06 04:00buy4060.011.266880.000000.00000
8102004.01.06 05:00close4060.011.268060.000000.000001.14101247.63
8112004.01.06 07:00buy4070.011.267720.000000.00000
8122004.01.06 08:00close4070.011.268700.000000.000000.94101248.57
8132004.01.06 10:00sell4080.031.270670.000000.00000
8142004.01.06 13:00sell4090.041.274570.000000.00000
8152004.01.06 16:00sell4100.051.279480.000000.00000
8162004.01.07 00:00close4040.011.272580.000000.00000-7.13101241.44
8172004.01.07 00:00close4080.031.272580.000000.00000-5.86101235.58
8182004.01.07 00:00close4100.051.272580.000000.0000034.29101269.87
8192004.01.07 00:00close4090.041.272580.000000.000007.79101277.67
8202004.01.07 00:00close4050.021.272580.000000.00000-8.82101268.84
8212004.01.07 02:00sell4110.011.271510.000000.00000
8222004.01.07 04:00close4110.011.270740.000000.000000.73101269.57
8232004.01.07 05:00sell4120.011.270460.000000.00000
8242004.01.07 11:00close4120.011.266170.000000.000004.25101273.82
8252004.01.08 08:00buy4130.011.258850.000000.00000
8262004.01.08 09:00close4130.011.260960.000000.000002.07101275.89
8272004.01.09 04:00sell4140.011.275750.000000.00000
8282004.01.09 07:00close4140.011.275200.000000.000000.51101276.40
8292004.01.12 05:00buy4150.011.283780.000000.00000
8302004.01.12 09:00sell4160.011.284200.000000.00000
8312004.01.12 10:00close4150.011.285880.000000.000002.06101278.46
8322004.01.12 11:00sell4170.021.288720.000000.00000
8332004.01.12 14:00close4160.011.285780.000000.00000-1.62101276.84
8342004.01.12 14:00close4170.021.285780.000000.000005.80101282.64
8352004.01.13 01:00sell4180.011.273750.000000.00000
8362004.01.13 03:00close4180.011.272120.000000.000001.59101284.23
8372004.01.13 04:00sell4190.011.272210.000000.00000
8382004.01.13 05:00sell4200.021.275510.000000.00000
8392004.01.13 10:00buy4210.011.274590.000000.00000
8402004.01.13 11:00close4210.011.278800.000000.000004.17101288.40
8412004.01.13 11:00sell4220.031.278800.000000.00000
8422004.01.13 12:00close4190.011.275330.000000.00000-3.16101285.24
8432004.01.13 12:00close4220.031.275330.000000.0000010.29101295.53
8442004.01.13 12:00close4200.021.275330.000000.000000.28101295.81
8452004.01.14 04:00sell4230.011.275660.000000.00000
8462004.01.14 05:00close4230.011.273980.000000.000001.64101297.45
8472004.01.14 08:00sell4240.011.272630.000000.00000
8482004.01.14 10:00close4240.011.271640.000000.000000.95101298.40
8492004.01.15 01:00sell4250.011.264360.000000.00000
8502004.01.15 02:00buy4260.011.265230.000000.00000
8512004.01.15 04:00close4260.011.266080.000000.000000.81101299.21
8522004.01.15 05:00buy4270.011.265590.000000.00000
8532004.01.15 11:00close4250.011.262720.000000.000001.60101300.81
8542004.01.15 11:00buy4280.021.262720.000000.00000
8552004.01.15 12:00close4270.011.264360.000000.00000-1.27101299.54
8562004.01.15 12:00close4280.021.264360.000000.000003.20101302.74
8572004.01.15 23:00sell4290.011.256060.000000.00000
8582004.01.16 01:00sell4300.021.259100.000000.00000
8592004.01.16 07:00buy4310.011.257690.000000.00000
8602004.01.16 08:00close4310.011.258530.000000.000000.80101303.54
8612004.01.16 10:00close4290.011.254240.000000.000001.78101305.32
8622004.01.16 10:00close4300.021.254240.000000.000009.64101314.96
8632004.01.16 23:00sell4320.011.236990.000000.00000
8642004.01.19 08:00buy4330.011.238370.000000.00000
8652004.01.19 09:00close4330.011.241060.000000.000002.65101317.61
8662004.01.19 09:00sell4340.021.241060.000000.00000
8672004.01.19 10:00close4320.011.239140.000000.00000-2.19101315.42
8682004.01.19 10:00close4340.021.239140.000000.000003.76101319.18
8692004.01.20 01:00buy4350.011.235480.000000.00000
8702004.01.20 03:00close4350.011.236330.000000.000000.81101319.99
8712004.01.20 04:00sell4360.011.237200.000000.00000
8722004.01.20 10:00sell4370.021.245230.000000.00000
8732004.01.20 11:00sell4380.031.248790.000000.00000
8742004.01.20 13:00close4360.011.243990.000000.00000-6.83101313.16
8752004.01.20 13:00close4380.031.243990.000000.0000014.28101327.44
8762004.01.20 13:00close4370.021.243990.000000.000002.40101329.84
8772004.01.20 23:00sell4390.011.257480.000000.00000
8782004.01.21 03:00buy4400.011.257220.000000.00000
8792004.01.21 05:00close4390.011.256740.000000.000000.70101330.54
8802004.01.21 06:00sell4410.011.256950.000000.00000
8812004.01.21 07:00close4400.011.262200.000000.000004.94101335.48
8822004.01.21 07:00sell4420.021.262200.000000.00000
8832004.01.21 08:00close4410.011.258720.000000.00000-1.81101333.67
8842004.01.21 08:00close4420.021.258720.000000.000006.88101340.55
8852004.01.22 00:00buy4430.011.264100.000000.00000
8862004.01.22 02:00close4430.011.265330.000000.000001.19101341.74
8872004.01.22 03:00sell4440.011.266030.000000.00000
8882004.01.22 05:00buy4450.011.266630.000000.00000
8892004.01.22 06:00close4450.011.267420.000000.000000.75101342.49
8902004.01.22 09:00buy4460.011.266530.000000.00000
8912004.01.22 11:00close4440.011.263790.000000.000002.20101344.69
8922004.01.22 11:00buy4470.021.263790.000000.00000
8932004.01.22 12:00close4460.011.272030.000000.000005.46101350.15
8942004.01.22 12:00close4470.021.272030.000000.0000016.40101366.55
8952004.01.22 23:00sell4480.011.270740.000000.00000
8962004.01.23 02:00buy4490.011.271930.000000.00000
8972004.01.23 04:00close4490.011.272860.000000.000000.89101367.44
8982004.01.23 10:00sell4500.021.275990.000000.00000
8992004.01.23 15:00close4480.011.268580.000000.000002.12101369.55
9002004.01.23 15:00close4500.021.268580.000000.0000014.74101384.29
9012004.01.26 02:00buy4510.011.256980.000000.00000
9022004.01.26 04:00close4510.011.258450.000000.000001.43101385.72
9032004.01.26 05:00sell4520.011.257390.000000.00000
9042004.01.26 10:00close4520.011.253370.000000.000003.98101389.70
9052004.01.27 10:00sell4530.011.245710.000000.00000
9062004.01.27 13:00sell4540.021.248740.000000.00000
9072004.01.27 15:00sell4550.031.252450.000000.00000
9082004.01.27 16:00sell4560.041.256520.000000.00000
9092004.01.27 18:00sell4570.051.261390.000000.00000
9102004.01.27 19:00sell4580.061.264210.000000.00000
9112004.01.28 15:00close4530.011.257340.000000.00000-11.67101378.03
9122004.01.28 15:00close4550.031.257340.000000.00000-14.80101363.24
9132004.01.28 15:00close4570.051.257340.000000.0000020.04101383.28
9142004.01.28 15:00close4580.061.257340.000000.0000040.97101424.24
9152004.01.28 15:00close4560.041.257340.000000.00000-3.45101420.80
9162004.01.28 15:00close4540.021.257340.000000.00000-17.28101403.51
9172004.01.29 10:00buy4590.011.251050.000000.00000
9182004.01.29 12:00close4590.011.252170.000000.000001.08101404.59
9192004.01.30 03:00buy4600.011.240670.000000.00000
9202004.01.30 05:00sell4610.011.240310.000000.00000
9212004.01.30 07:00close4600.011.241600.000000.000000.89101405.48
9222004.01.30 08:00close4610.011.239270.000000.000001.00101406.48
9232004.02.02 05:00buy4620.011.246980.000000.00000
9242004.02.02 18:00buy4630.021.243890.000000.00000
9252004.02.02 20:00buy4640.031.239960.000000.00000
9262004.02.03 01:00close4620.011.243710.000000.00000-3.38101403.10
9272004.02.03 01:00close4640.031.243710.000000.0000010.93101414.03
9282004.02.03 01:00close4630.021.243710.000000.00000-0.58101413.45
9292004.02.03 22:00sell4650.011.254280.000000.00000
9302004.02.04 03:00close4650.011.252040.000000.000002.20101415.65
9312004.02.04 04:00sell4660.011.251570.000000.00000
9322004.02.04 08:00sell4670.021.253940.000000.00000
9332004.02.04 16:00close4660.011.252280.000000.00000-0.75101414.90
9342004.02.04 16:00close4670.021.252280.000000.000003.24101418.14
9352004.02.05 04:00sell4680.011.253540.000000.00000
9362004.02.05 06:00close4680.011.252840.000000.000000.66101418.80
9372004.02.05 07:00sell4690.011.252810.000000.00000
9382004.02.05 12:00sell4700.021.258250.000000.00000
9392004.02.05 17:00sell4710.031.262000.000000.00000
9402004.02.05 21:00close4690.011.255740.000000.00000-2.97101415.83
9412004.02.05 21:00close4710.031.255680.000000.0000018.84101434.67
9422004.02.05 21:00close4700.021.255650.000000.000005.12101439.79
9432004.02.06 04:00buy4720.011.254550.000000.00000
9442004.02.06 06:00close4720.011.255070.000000.000000.48101440.27
9452004.02.06 08:00sell4730.011.254630.000000.00000
9462004.02.06 12:00close4730.011.251350.000000.000003.24101443.51
9472004.02.09 02:00buy4740.011.264810.000000.00000
9482004.02.09 03:00close4740.011.268100.000000.000003.25101446.76
9492004.02.09 12:00sell4750.011.274660.000000.00000
9502004.02.09 13:00close4750.011.273550.000000.000001.07101447.83
9512004.02.09 14:00sell4760.011.272550.000000.00000
9522004.02.09 15:00close4760.011.271790.000000.000000.72101448.55
9532004.02.10 01:00sell4770.011.269000.000000.00000
9542004.02.10 05:00sell4780.021.271700.000000.00000
9552004.02.10 07:00sell4790.031.274080.000000.00000
9562004.02.10 10:00sell4800.041.277170.000000.00000
9572004.02.10 17:00close4770.011.273310.000000.00000-4.35101444.20
9582004.02.10 17:00close4790.031.273310.000000.000002.19101446.39
9592004.02.10 17:00close4800.041.273310.000000.0000015.28101461.67
9602004.02.10 17:00close4780.021.273310.000000.00000-3.30101458.37
9612004.02.11 04:00sell4810.011.269430.000000.00000
9622004.02.11 10:00close4810.011.267760.000000.000001.63101460.00
9632004.02.13 07:00buy4820.011.281270.000000.00000
9642004.02.13 08:00close4820.011.282280.000000.000000.97101460.97
9652004.02.16 07:00buy4830.011.273150.000000.00000
9662004.02.16 09:00sell4840.011.273350.000000.00000
9672004.02.16 11:00close4830.011.275480.000000.000002.29101463.26
9682004.02.16 12:00sell4850.021.275780.000000.00000
9692004.02.16 15:00close4840.011.274240.000000.00000-0.93101462.33
9702004.02.16 15:00close4850.021.274240.000000.000003.00101465.33
9712004.02.17 04:00sell4860.011.276410.000000.00000
9722004.02.17 10:00sell4870.021.282470.000000.00000
9732004.02.17 13:00sell4880.031.285930.000000.00000
9742004.02.17 18:00close4860.011.282360.000000.00000-5.99101459.34
9752004.02.17 18:00close4880.031.282360.000000.0000010.59101469.93
9762004.02.17 18:00close4870.021.282360.000000.000000.14101470.07
9772004.02.18 02:00buy4890.011.285770.000000.00000
9782004.02.18 04:00close4890.011.286590.000000.000000.78101470.85
9792004.02.18 08:00sell4900.011.286380.000000.00000
9802004.02.18 09:00sell4910.021.290950.000000.00000
9812004.02.18 10:00close4900.011.288500.000000.00000-2.16101468.69
9822004.02.18 10:00close4910.021.288500.000000.000004.82101473.51
9832004.02.19 05:00sell4920.011.270730.000000.00000
9842004.02.19 09:00buy4930.011.272010.000000.00000
9852004.02.19 14:00close4920.011.269530.000000.000001.16101474.67
9862004.02.19 14:00buy4940.021.269530.000000.00000
9872004.02.19 15:00close4930.011.272230.000000.000000.18101474.85
9882004.02.19 15:00close4940.021.272230.000000.000005.32101480.17
9892004.02.20 04:00buy4950.011.273810.000000.00000
9902004.02.20 05:00close4950.011.275080.000000.000001.23101481.40
9912004.02.20 07:00buy4960.011.271940.000000.00000
9922004.02.20 09:00sell4970.011.270240.000000.00000
9932004.02.20 10:00close4970.011.264190.000000.000006.01101487.41
9942004.02.20 10:00buy4980.021.264120.000000.00000
9952004.02.20 18:00buy4990.031.255600.000000.00000
9962004.02.20 20:00buy5000.041.249630.000000.00000
9972004.02.23 03:00buy5010.051.247520.000000.00000
9982004.02.23 11:00close4960.011.254850.000000.00000-17.20101470.21
9992004.02.23 11:00close4990.031.254850.000000.00000-2.57101467.64
10002004.02.23 11:00close5010.051.254850.000000.0000036.45101504.09
10012004.02.23 11:00close5000.041.254850.000000.0000020.45101524.54
10022004.02.23 11:00close4980.021.254850.000000.00000-18.76101505.78
10032004.02.23 17:00buy5020.011.257930.000000.00000
10042004.02.23 21:00buy5030.021.253590.000000.00000
10052004.02.24 01:00close5020.011.257130.000000.00000-0.91101504.87
10062004.02.24 01:00close5030.021.257130.000000.000006.86101511.74
10072004.02.24 10:00sell5040.011.255260.000000.00000
10082004.02.24 13:00sell5050.021.260150.000000.00000
10092004.02.24 17:00sell5060.031.263250.000000.00000
10102004.02.24 18:00sell5070.041.266690.000000.00000
10112004.02.24 19:00sell5080.051.268850.000000.00000
10122004.02.25 01:00buy5090.011.268100.000000.00000
10132004.02.25 05:00close5090.011.268800.000000.000000.66101512.40
10142004.02.25 14:00close5040.011.264450.000000.00000-9.23101503.17
10152004.02.25 14:00close5060.031.264450.000000.00000-3.73101499.44
10162004.02.25 14:00close5080.051.264450.000000.0000021.79101521.23
10172004.02.25 14:00close5070.041.264450.000000.000008.79101530.02
10182004.02.25 14:00close5050.021.264450.000000.00000-8.68101521.34
10192004.02.27 02:00sell5100.011.243930.000000.00000
10202004.02.27 11:00close5100.011.242980.000000.000000.91101522.25
10212004.03.01 08:00buy5110.011.250850.000000.00000
10222004.03.01 09:00close5110.011.252330.000000.000001.44101523.69
10232004.03.01 16:00sell5120.011.250630.000000.00000
10242004.03.01 17:00close5120.011.248550.000000.000002.04101525.73
10252004.03.03 04:00sell5130.011.219800.000000.00000
10262004.03.03 05:00close5130.011.218690.000000.000001.07101526.80
10272004.03.04 03:00buy5140.011.216050.000000.00000
10282004.03.04 06:00close5140.011.216580.000000.000000.49101527.29
10292004.03.04 07:00buy5150.011.217190.000000.00000
10302004.03.04 09:00close5150.011.219640.000000.000002.41101529.70
10312004.03.05 03:00sell5160.011.219100.000000.00000
10322004.03.05 11:00close5160.011.218590.000000.000000.47101530.17
10332004.03.05 15:00sell5170.011.219120.000000.00000
10342004.03.05 16:00sell5180.021.235300.000000.00000
10352004.03.05 17:00sell5190.031.241080.000000.00000
10362004.03.08 04:00close5170.011.234880.000000.00000-15.80101514.37
10372004.03.08 04:00close5190.031.234880.000000.0000018.47101532.84
10382004.03.08 04:00close5180.021.234880.000000.000000.76101533.60
10392004.03.08 06:00buy5200.011.236400.000000.00000
10402004.03.08 08:00close5200.011.237410.000000.000000.97101534.57
10412004.03.09 06:00buy5210.011.244300.000000.00000
10422004.03.09 09:00close5210.011.244890.000000.000000.55101535.12
10432004.03.09 10:00sell5220.011.242650.000000.00000
10442004.03.09 12:00close5220.011.238780.000000.000003.83101538.95
10452004.03.10 09:00buy5230.011.228340.000000.00000
10462004.03.10 14:00close5230.011.229290.000000.000000.91101539.86
10472004.03.11 02:00buy5240.011.222710.000000.00000
10482004.03.11 03:00sell5250.011.220900.000000.00000
10492004.03.11 05:00close5250.011.219110.000000.000001.75101541.61
10502004.03.11 05:00buy5260.021.219110.000000.00000
10512004.03.11 09:00close5240.011.221420.000000.00000-1.33101540.28
10522004.03.11 09:00close5260.021.221420.000000.000004.54101544.82
10532004.03.15 07:00buy5270.011.222900.000000.00000
10542004.03.15 09:00close5270.011.223920.000000.000000.98101545.80
10552004.03.16 02:00buy5280.011.226660.000000.00000
10562004.03.16 03:00sell5290.011.224970.000000.00000
10572004.03.16 08:00close5280.011.228290.000000.000001.59101547.39
10582004.03.16 08:00sell5300.021.228290.000000.00000
10592004.03.16 10:00sell5310.031.231710.000000.00000
10602004.03.16 13:00sell5320.041.234490.000000.00000
10612004.03.16 19:00close5290.011.226350.000000.00000-1.42101545.97
10622004.03.16 19:00close5310.031.226350.000000.0000015.96101561.93
10632004.03.16 19:00close5320.041.226350.000000.0000032.40101594.33
10642004.03.16 19:00close5300.021.226350.000000.000003.80101598.13
10652004.03.18 04:00buy5330.011.225210.000000.00000
10662004.03.18 05:00close5330.011.225870.000000.000000.62101598.75
10672004.03.18 09:00sell5340.011.226680.000000.00000
10682004.03.18 15:00close5340.011.226210.000000.000000.43101599.18
10692004.03.18 16:00sell5350.011.225420.000000.00000
10702004.03.18 17:00sell5360.021.231930.000000.00000
10712004.03.18 18:00sell5370.031.237090.000000.00000
10722004.03.18 19:00sell5380.041.241930.000000.00000
10732004.03.19 06:00buy5390.011.238280.000000.00000
10742004.03.19 07:00close5390.011.239540.000000.000001.22101600.40
10752004.03.19 12:00close5350.011.234010.000000.00000-8.63101591.76
10762004.03.19 12:00close5370.031.234010.000000.000009.11101600.88
10772004.03.19 12:00close5380.041.234010.000000.0000031.51101632.39
10782004.03.19 12:00close5360.021.234010.000000.00000-4.24101628.15
10792004.03.22 04:00sell5400.011.226330.000000.00000
10802004.03.22 05:00close5400.011.222790.000000.000003.50101631.65
10812004.03.22 10:00buy5410.011.227260.000000.00000
10822004.03.22 11:00close5410.011.228580.000000.000001.28101632.93
10832004.03.23 00:00sell5420.011.232810.000000.00000
10842004.03.23 01:00buy5430.011.234690.000000.00000
10852004.03.23 03:00close5420.011.232210.000000.000000.56101633.49
10862004.03.23 03:00buy5440.021.232210.000000.00000
10872004.03.23 05:00close5430.011.233910.000000.00000-0.82101632.67
10882004.03.23 05:00close5440.021.233910.000000.000003.32101635.99
10892004.03.23 07:00sell5450.011.234610.000000.00000
10902004.03.23 11:00close5450.011.233510.000000.000001.06101637.05
10912004.03.24 03:00sell5460.011.235920.000000.00000
10922004.03.24 04:00close5460.011.233800.000000.000002.08101639.13
10932004.03.24 05:00sell5470.011.232020.000000.00000
10942004.03.24 07:00close5470.011.231260.000000.000000.72101639.85
10952004.03.24 08:00sell5480.011.232580.000000.00000
10962004.03.24 09:00buy5490.011.232430.000000.00000
10972004.03.24 10:00close5480.011.229680.000000.000002.86101642.71
10982004.03.24 10:00buy5500.021.229680.000000.00000
10992004.03.24 13:00buy5510.031.224460.000000.00000
11002004.03.24 15:00buy5520.041.219680.000000.00000
11012004.03.24 21:00buy5530.051.215310.000000.00000
11022004.03.24 22:00buy5540.061.212850.000000.00000
11032004.03.25 01:00sell5550.011.210820.000000.00000
11042004.03.25 02:00sell5560.021.213360.000000.00000
11052004.03.25 12:00close5550.011.211590.000000.00000-0.81101641.90
11062004.03.25 12:00close5560.021.211590.000000.000003.46101645.36
11072004.03.26 00:00sell5570.011.212610.000000.00000
11082004.03.26 01:00close5570.011.212060.000000.000000.51101645.87
11092004.03.26 02:00sell5580.011.213010.000000.00000
11102004.03.26 09:00close5580.011.212510.000000.000000.46101646.33
11112004.03.26 10:00buy5590.071.209230.000000.00000
11122004.03.26 13:00close5490.011.218750.000000.00000-13.99101632.33
11132004.03.26 13:00close5510.031.218750.000000.00000-18.07101614.27
11142004.03.26 13:00close5530.051.218750.000000.0000015.64101629.91
11152004.03.26 13:00close5590.071.218750.000000.0000066.36101696.27
11162004.03.26 13:00close5540.061.218750.000000.0000033.53101729.80
11172004.03.26 13:00close5520.041.218750.000000.00000-4.97101724.83
11182004.03.26 13:00close5500.021.218750.000000.00000-22.48101702.34
11192004.03.26 23:00sell5600.011.212190.000000.00000
11202004.03.29 01:00close5600.011.211180.000000.000000.97101703.31
11212004.03.29 02:00buy5610.011.211190.000000.00000
11222004.03.29 05:00buy5620.021.208380.000000.00000
11232004.03.29 12:00close5610.011.211270.000000.000000.04101703.35
11242004.03.29 12:00close5620.021.211270.000000.000005.70101709.05
11252004.03.29 22:00sell5630.011.214170.000000.00000
11262004.03.30 03:00buy5640.011.215960.000000.00000
11272004.03.30 04:00close5640.011.216350.000000.000000.35101709.40
11282004.03.30 05:00sell5650.021.218330.000000.00000
11292004.03.30 13:00sell5660.031.221220.000000.00000
11302004.03.30 18:00close5630.011.216670.000000.00000-2.54101706.86
11312004.03.30 18:00close5660.031.216670.000000.0000013.53101720.39
11322004.03.30 18:00close5650.021.216670.000000.000003.24101723.63
11332004.03.31 03:00sell5670.011.217720.000000.00000
11342004.03.31 05:00sell5680.021.220620.000000.00000
11352004.03.31 06:00sell5690.031.223560.000000.00000
11362004.03.31 10:00sell5700.041.225950.000000.00000
11372004.03.31 12:00close5670.011.222340.000000.00000-4.66101718.97
11382004.03.31 12:00close5690.031.222340.000000.000003.54101722.51
11392004.03.31 12:00close5700.041.222340.000000.0000014.28101736.79
11402004.03.31 12:00close5680.021.222340.000000.00000-3.52101733.27
11412004.04.01 04:00sell5710.011.227180.000000.00000
11422004.04.01 09:00close5710.011.226020.000000.000001.12101734.39
11432004.04.01 10:00buy5720.011.226590.000000.00000
11442004.04.01 11:00close5720.011.227840.000000.000001.21101735.60
11452004.04.02 05:00buy5730.011.235280.000000.00000
11462004.04.02 06:00close5730.011.235890.000000.000000.57101736.17
11472004.04.02 07:00sell5740.011.235840.000000.00000
11482004.04.02 10:00close5740.011.232300.000000.000003.50101739.67
11492004.04.05 02:00buy5750.011.211080.000000.00000
11502004.04.05 12:00close5750.011.211750.000000.000000.63101740.30
11512004.04.06 06:00sell5760.011.198970.000000.00000
11522004.04.06 10:00sell5770.021.203310.000000.00000
11532004.04.06 13:00sell5780.031.209230.000000.00000
11542004.04.06 23:00buy5790.011.209110.000000.00000
11552004.04.07 00:00close5790.011.211220.000000.000002.00101742.30
11562004.04.07 01:00sell5800.041.213900.000000.00000
11572004.04.07 09:00close5760.011.206530.000000.00000-7.60101734.70
11582004.04.07 09:00close5780.031.206530.000000.000007.97101742.67
11592004.04.07 09:00close5800.041.206530.000000.0000029.32101771.99
11602004.04.07 09:00close5770.021.206530.000000.00000-6.52101765.47
11612004.04.07 10:00sell5810.011.206980.000000.00000
11622004.04.07 15:00sell5820.021.211270.000000.00000
11632004.04.07 16:00close5810.011.208660.000000.00000-1.72101763.75
11642004.04.07 16:00close5820.021.208660.000000.000005.14101768.89
11652004.04.08 02:00buy5830.011.216280.000000.00000
11662004.04.08 04:00close5830.011.217850.000000.000001.53101770.42
11672004.04.08 06:00buy5840.011.218340.000000.00000
11682004.04.08 07:00close5840.011.219360.000000.000000.98101771.40
11692004.04.09 03:00sell5850.011.207330.000000.00000
11702004.04.09 07:00close5850.011.206810.000000.000000.48101771.88
11712004.04.09 15:00buy5860.011.210050.000000.00000
11722004.04.12 03:00buy5870.021.207670.000000.00000
11732004.04.13 10:00buy5880.031.200490.000000.00000
11742004.04.13 14:00buy5890.041.197170.000000.00000
11752004.04.13 16:00buy5900.051.192940.000000.00000
11762004.04.13 18:00buy5910.061.190830.000000.00000
11772004.04.14 03:00sell5920.011.192430.000000.00000
11782004.04.14 04:00close5920.011.191610.000000.000000.78101772.66
11792004.04.14 16:00buy5930.071.188400.000000.00000
11802004.04.14 22:00close5860.011.195620.000000.00000-14.67101757.99
11812004.04.14 22:00close5880.031.195620.000000.00000-14.93101743.05
11822004.04.14 22:00close5900.051.195610.000000.0000012.81101755.86
11832004.04.14 22:00close5930.071.195590.000000.0000050.05101805.91
11842004.04.14 22:00close5910.061.195510.000000.0000027.43101833.34
11852004.04.14 22:00close5890.041.195550.000000.00000-6.91101826.43
11862004.04.14 22:00close5870.021.195470.000000.00000-24.75101801.68
11872004.04.15 02:00sell5940.011.194090.000000.00000
11882004.04.15 04:00buy5950.011.195970.000000.00000
11892004.04.15 07:00close5940.011.192820.000000.000001.23101802.91
11902004.04.15 07:00buy5960.021.192820.000000.00000
11912004.04.15 10:00close5950.011.195250.000000.00000-0.76101802.15
11922004.04.15 10:00close5960.021.195250.000000.000004.78101806.93
11932004.04.16 01:00buy5970.011.197850.000000.00000
11942004.04.16 08:00close5970.011.201280.000000.000003.39101810.32
11952004.04.19 03:00sell5980.011.201450.000000.00000
11962004.04.19 04:00close5980.011.200600.000000.000000.81101811.13
11972004.04.20 02:00sell5990.011.200190.000000.00000
11982004.04.20 05:00close5990.011.197470.000000.000002.68101813.81
11992004.04.21 04:00buy6000.011.184420.000000.00000
12002004.04.21 08:00sell6010.011.183500.000000.00000
12012004.04.21 12:00close6010.011.182820.000000.000000.64101814.45
12022004.04.21 18:00close6000.011.187120.000000.000002.66101817.11
12032004.04.22 08:00buy6020.011.182860.000000.00000
12042004.04.22 09:00sell6030.011.182320.000000.00000
12052004.04.22 10:00close6030.011.180880.000000.000001.40101818.51
12062004.04.22 12:00sell6040.011.182350.000000.00000
12072004.04.22 14:00close6020.011.186420.000000.000003.52101822.03
12082004.04.22 14:00sell6050.021.186420.000000.00000
12092004.04.22 17:00sell6060.031.189200.000000.00000
12102004.04.22 18:00close6040.011.186360.000000.00000-4.05101817.98
12112004.04.22 18:00close6060.031.186360.000000.000008.40101826.38
12122004.04.22 18:00close6050.021.186360.000000.000000.04101826.42
12132004.04.23 02:00sell6070.011.191980.000000.00000
12142004.04.23 04:00close6070.011.190370.000000.000001.57101827.99
12152004.04.23 07:00sell6080.011.189300.000000.00000
12162004.04.23 08:00sell6090.021.192330.000000.00000
12172004.04.23 11:00close6080.011.189490.000000.00000-0.23101827.76
12182004.04.23 11:00close6090.021.189490.000000.000005.60101833.36
12192004.04.23 14:00sell6100.011.188870.000000.00000
12202004.04.23 16:00close6100.011.183600.000000.000005.23101838.59
12212004.04.26 02:00buy6110.011.179580.000000.00000
12222004.04.26 03:00sell6120.011.179110.000000.00000
12232004.04.26 04:00close6120.011.176100.000000.000002.97101841.56
12242004.04.26 04:00buy6130.021.176100.000000.00000
12252004.04.26 08:00close6110.011.179280.000000.00000-0.34101841.22
12262004.04.26 08:00close6130.021.179280.000000.000006.28101847.50
12272004.04.26 18:00buy6140.011.185140.000000.00000
12282004.04.26 22:00close6140.011.187700.000000.000002.52101850.02
12292004.04.27 03:00sell6150.011.186140.000000.00000
12302004.04.27 05:00close6150.011.185250.000000.000000.85101850.87
12312004.04.28 23:00buy6160.011.183440.000000.00000
12322004.04.29 01:00close6160.011.184870.000000.000001.19101852.06
12332004.04.29 03:00sell6170.011.182440.000000.00000
12342004.04.29 10:00close6170.011.181590.000000.000000.81101852.87
12352004.04.30 03:00sell6180.011.195150.000000.00000
12362004.04.30 06:00buy6190.011.197480.000000.00000
12372004.04.30 10:00buy6200.021.195190.000000.00000
12382004.04.30 11:00close6180.011.193860.000000.000001.25101854.12
12392004.04.30 14:00close6190.011.196500.000000.00000-1.02101853.10
12402004.04.30 14:00close6200.021.196500.000000.000002.54101855.64
12412004.05.03 00:00buy6210.011.198080.000000.00000
12422004.05.03 01:00close6210.011.198720.000000.000000.60101856.24
12432004.05.03 03:00sell6220.011.198710.000000.00000
12442004.05.03 04:00close6220.011.197680.000000.000000.99101857.23
12452004.05.04 04:00sell6230.011.194120.000000.00000
12462004.05.04 11:00sell6240.021.196540.000000.00000
12472004.05.04 12:00sell6250.031.203170.000000.00000
12482004.05.04 13:00sell6260.041.206200.000000.00000
12492004.05.04 16:00sell6270.051.209310.000000.00000
12502004.05.05 03:00buy6280.011.210880.000000.00000
12512004.05.05 04:00close6280.011.213250.000000.000002.33101859.56
12522004.05.05 04:00sell6290.061.213250.000000.00000
12532004.05.05 13:00sell6300.071.215950.000000.00000
12542004.05.06 17:00close6230.011.208020.000000.00000-13.95101845.61
12552004.05.06 17:00close6250.031.208020.000000.00000-14.69101830.91
12562004.05.06 17:00close6270.051.208020.000000.000006.21101837.12
12572004.05.06 17:00close6300.071.208020.000000.0000055.19101892.31
12582004.05.06 17:00close6290.061.208020.000000.0000031.10101923.42
12592004.05.06 17:00close6260.041.208020.000000.00000-7.47101915.94
12602004.05.06 17:00close6240.021.208020.000000.00000-23.06101892.89
12612004.05.06 23:00buy6310.011.207400.000000.00000
12622004.05.07 00:00close6310.011.208000.000000.000000.49101893.38
12632004.05.07 01:00buy6320.011.207100.000000.00000
12642004.05.07 04:00close6320.011.207620.000000.000000.48101893.86
12652004.05.07 05:00sell6330.011.206000.000000.00000
12662004.05.07 06:00close6330.011.205180.000000.000000.78101894.64
12672004.05.11 05:00buy6340.011.187090.000000.00000
12682004.05.11 07:00sell6350.011.186370.000000.00000
12692004.05.11 12:00close6350.011.183440.000000.000002.89101897.53
12702004.05.11 12:00buy6360.021.183440.000000.00000
12712004.05.11 15:00buy6370.031.179740.000000.00000
12722004.05.11 20:00close6340.011.183160.000000.00000-3.97101893.56
12732004.05.11 20:00close6370.031.183160.000000.0000010.14101903.70
12742004.05.11 20:00close6360.021.183130.000000.00000-0.70101903.00
12752004.05.13 02:00buy6380.011.190380.000000.00000
12762004.05.13 04:00close6380.011.192100.000000.000001.68101904.68
12772004.05.13 06:00buy6390.011.191000.000000.00000
12782004.05.13 09:00buy6400.021.188010.000000.00000
12792004.05.13 13:00buy6410.031.182210.000000.00000
12802004.05.13 19:00buy6420.041.179410.000000.00000
12812004.05.14 00:00sell6430.011.181850.000000.00000
12822004.05.14 01:00close6430.011.180990.000000.000000.82101905.50
12832004.05.14 16:00close6390.011.184900.000000.00000-6.21101899.29
12842004.05.14 16:00close6410.031.184900.000000.000007.75101907.04
12852004.05.14 16:00close6420.041.184900.000000.0000021.53101928.57
12862004.05.14 16:00close6400.021.184900.000000.00000-6.44101922.13
12872004.05.17 02:00sell6440.011.189170.000000.00000
12882004.05.17 05:00sell6450.021.192200.000000.00000
12892004.05.17 06:00sell6460.031.195260.000000.00000
12902004.05.17 10:00sell6470.041.197650.000000.00000
12912004.05.17 11:00sell6480.051.204900.000000.00000
12922004.05.18 05:00close6440.011.197690.000000.00000-8.56101913.57
12932004.05.18 05:00close6460.031.197690.000000.00000-7.42101906.15
12942004.05.18 05:00close6480.051.197690.000000.0000035.84101941.99
12952004.05.18 05:00close6470.041.197690.000000.00000-0.33101941.66
12962004.05.18 05:00close6450.021.197690.000000.00000-11.06101930.60
12972004.05.19 02:00buy6490.011.194280.000000.00000
12982004.05.19 05:00close6490.011.195080.000000.000000.76101931.36
12992004.05.19 23:00sell6500.011.201160.000000.00000
13002004.05.20 02:00close6500.011.200250.000000.000000.86101932.22
13012004.05.20 19:00buy6510.011.193340.000000.00000
13022004.05.20 21:00buy6520.021.190200.000000.00000
13032004.05.20 22:00close6510.011.191930.000000.00000-1.45101930.77
13042004.05.20 22:00close6520.021.191930.000000.000003.38101934.15
13052004.05.21 06:00buy6530.011.196730.000000.00000
13062004.05.21 08:00close6530.011.198570.000000.000001.80101935.95
13072004.05.24 01:00sell6540.011.198920.000000.00000
13082004.05.24 04:00close6540.011.197790.000000.000001.09101937.04
13092004.05.24 06:00sell6550.011.196440.000000.00000
13102004.05.24 07:00close6550.011.195550.000000.000000.85101937.89
13112004.05.25 05:00buy6560.011.202090.000000.00000
13122004.05.25 09:00close6560.011.204070.000000.000001.94101939.83
13132004.05.26 05:00sell6570.011.211090.000000.00000
13142004.05.26 07:00close6570.011.209300.000000.000001.75101941.58
13152004.05.26 08:00sell6580.011.209640.000000.00000
13162004.05.26 10:00sell6590.021.212480.000000.00000
13172004.05.26 15:00close6580.011.210480.000000.00000-0.88101940.70
13182004.05.26 15:00close6590.021.210480.000000.000003.92101944.62
13192004.05.26 23:00buy6600.011.210710.000000.00000
13202004.05.27 05:00close6600.011.212580.000000.000001.63101946.25
13212004.05.28 03:00sell6610.011.227280.000000.00000
13222004.05.28 06:00close6610.011.226400.000000.000000.84101947.09
13232004.05.28 08:00buy6620.011.227260.000000.00000
13242004.05.28 09:00close6620.011.228840.000000.000001.54101948.63
13252004.05.31 13:00buy6630.011.221510.000000.00000
13262004.05.31 18:00buy6640.021.218530.000000.00000
13272004.06.01 08:00close6630.011.220630.000000.00000-0.99101947.64
13282004.06.01 08:00close6640.021.220630.000000.000003.98101951.63
13292004.06.01 23:00buy6650.011.224250.000000.00000
13302004.06.02 04:00sell6660.011.224350.000000.00000
13312004.06.02 06:00close6650.011.225750.000000.000001.39101953.02
13322004.06.02 08:00buy6670.011.226800.000000.00000
13332004.06.02 09:00close6670.011.227890.000000.000001.05101954.07
13342004.06.02 09:00sell6680.021.227840.000000.00000
13352004.06.02 16:00buy6690.011.226810.000000.00000
13362004.06.02 17:00close6690.011.227600.000000.000000.75101954.82
13372004.06.02 19:00close6660.011.225650.000000.00000-1.34101953.48
13382004.06.02 19:00close6680.021.225650.000000.000004.30101957.78
13392004.06.03 05:00sell6700.011.218750.000000.00000
13402004.06.03 07:00close6700.011.218120.000000.000000.59101958.37
13412004.06.04 03:00buy6710.011.221400.000000.00000
13422004.06.04 04:00sell6720.011.221750.000000.00000
13432004.06.04 09:00close6720.011.221250.000000.000000.46101958.83
13442004.06.04 16:00close6710.011.224960.000000.000003.52101962.35
13452004.06.07 09:00sell6730.011.232170.000000.00000
13462004.06.07 16:00close6730.011.231390.000000.000000.74101963.09
13472004.06.08 05:00sell6740.011.228420.000000.00000
13482004.06.08 08:00sell6750.021.231880.000000.00000
13492004.06.08 15:00close6740.011.229200.000000.00000-0.82101962.27
13502004.06.08 15:00close6750.021.229200.000000.000005.28101967.55
13512004.06.09 04:00sell6760.011.225720.000000.00000
13522004.06.09 05:00close6760.011.223810.000000.000001.87101969.42
13532004.06.11 03:00sell6770.011.208510.000000.00000
13542004.06.11 04:00close6770.011.207320.000000.000001.15101970.57
13552004.06.11 20:00sell6780.011.201360.000000.00000
13562004.06.14 01:00close6780.011.197910.000000.000003.41101973.98
13572004.06.15 02:00sell6790.011.205490.000000.00000
13582004.06.15 04:00sell6800.021.208600.000000.00000
13592004.06.15 08:00close6790.011.207060.000000.00000-1.61101972.37
13602004.06.15 08:00close6800.021.207060.000000.000003.00101975.37
13612004.06.15 09:00sell6810.011.206580.000000.00000
13622004.06.15 11:00close6810.011.205100.000000.000001.44101976.81
13632004.06.16 02:00sell6820.011.216170.000000.00000
13642004.06.16 03:00close6820.011.214970.000000.000001.16101977.97
13652004.06.16 04:00buy6830.011.215380.000000.00000
13662004.06.16 12:00buy6840.021.210500.000000.00000
13672004.06.16 13:00buy6850.031.208000.000000.00000
13682004.06.16 14:00buy6860.041.205620.000000.00000
13692004.06.16 18:00buy6870.051.200950.000000.00000
13702004.06.17 06:00sell6880.011.199940.000000.00000
13712004.06.17 11:00sell6890.021.204590.000000.00000
13722004.06.17 12:00close6880.011.202180.000000.00000-2.28101975.69
13732004.06.17 12:00close6890.021.202180.000000.000004.74101980.43
13742004.06.18 02:00sell6900.011.203140.000000.00000
13752004.06.18 04:00close6900.011.202510.000000.000000.59101981.02
13762004.06.18 05:00sell6910.011.201950.000000.00000
13772004.06.18 06:00close6910.011.200600.000000.000001.31101982.33
13782004.06.18 08:00buy6920.061.198300.000000.00000
13792004.06.18 09:00sell6930.011.198240.000000.00000
13802004.06.18 12:00sell6940.021.201280.000000.00000
13812004.06.18 15:00close6830.011.205260.000000.00000-10.43101971.89
13822004.06.18 15:00close6850.031.205260.000000.00000-9.16101962.74
13832004.06.18 15:00close6870.051.205260.000000.0000019.99101982.73
13842004.06.18 15:00close6920.061.205260.000000.0000041.52102024.25
13852004.06.18 15:00close6860.041.205260.000000.00000-2.69102021.56
13862004.06.18 15:00close6840.021.205260.000000.00000-11.10102010.46
13872004.06.18 15:00sell6950.031.205260.000000.00000
13882004.06.18 16:00sell6960.041.208350.000000.00000
13892004.06.18 17:00sell6970.051.210900.000000.00000
13902004.06.18 22:00sell6980.061.213650.000000.00000
13912004.06.21 00:00buy6990.011.213500.000000.00000
13922004.06.21 01:00close6990.011.214300.000000.000000.76102011.22
13932004.06.21 03:00buy7000.011.213230.000000.00000
13942004.06.21 11:00buy7010.021.209660.000000.00000
13952004.06.22 02:00close7000.011.212170.000000.00000-1.17102010.05
13962004.06.22 02:00close7010.021.212170.000000.000004.80102014.85
13972004.06.22 03:00buy7020.011.211670.000000.00000
13982004.06.22 04:00close7020.011.212380.000000.000000.67102015.52
13992004.06.22 10:00close6930.011.208160.000000.00000-9.96102005.56
14002004.06.22 10:00close6950.031.208160.000000.00000-8.83101996.73
14012004.06.22 10:00close6970.051.208160.000000.0000013.48102010.21
14022004.06.22 10:00close6980.061.208160.000000.0000032.68102042.88
14032004.06.22 10:00close6960.041.208160.000000.000000.58102043.47
14042004.06.22 10:00close6940.021.208160.000000.00000-13.85102029.62
14052004.06.22 23:00sell7030.011.209890.000000.00000
14062004.06.23 04:00buy7040.011.211620.000000.00000
14072004.06.23 05:00close7040.011.213020.000000.000001.36102030.98
14082004.06.23 05:00sell7050.021.213090.000000.00000
14092004.06.23 09:00sell7060.031.215870.000000.00000
14102004.06.23 10:00sell7070.041.218510.000000.00000
14112004.06.23 12:00close7030.011.213360.000000.00000-3.51102027.47
14122004.06.23 12:00close7060.031.213360.000000.000007.41102034.88
14132004.06.23 12:00close7070.041.213360.000000.0000020.44102055.32
14142004.06.23 12:00close7050.021.213360.000000.00000-0.62102054.70
14152004.06.23 22:00sell7080.011.208930.000000.00000
14162004.06.24 03:00close7080.011.207820.000000.000001.06102055.76
14172004.06.24 04:00sell7090.011.206780.000000.00000
14182004.06.24 08:00close7090.011.205410.000000.000001.33102057.09
14192004.06.24 23:00buy7100.011.216670.000000.00000
14202004.06.25 01:00close7100.011.218080.000000.000001.30102058.39
14212004.06.25 09:00sell7110.011.216160.000000.00000
14222004.06.25 10:00close7110.011.214930.000000.000001.19102059.58
14232004.06.25 23:00buy7120.011.215680.000000.00000
14242004.06.28 00:00close7120.011.217300.000000.000001.51102061.09
14252004.06.28 02:00buy7130.011.217270.000000.00000
14262004.06.28 09:00buy7140.021.214800.000000.00000
14272004.06.28 11:00close7130.011.216760.000000.00000-0.55102060.54
14282004.06.28 11:00close7140.021.216760.000000.000003.84102064.38
14292004.06.28 23:00buy7150.011.218580.000000.00000
14302004.06.29 07:00sell7160.011.217530.000000.00000
14312004.06.29 09:00close7160.011.216570.000000.000000.92102065.30
14322004.06.29 09:00buy7170.021.216570.000000.00000
14332004.06.29 11:00buy7180.031.213800.000000.00000
14342004.06.29 13:00close7150.011.216360.000000.00000-2.33102062.98
14352004.06.29 13:00close7180.031.216360.000000.000007.56102070.54
14362004.06.29 13:00close7170.021.216360.000000.00000-0.50102070.04
14372004.06.30 03:00buy7190.011.208610.000000.00000
14382004.06.30 05:00close7190.011.210180.000000.000001.53102071.57
14392004.07.01 02:00sell7200.011.217860.000000.00000
14402004.07.01 05:00buy7210.011.218040.000000.00000
14412004.07.01 06:00close7200.011.216840.000000.000000.98102072.55
14422004.07.01 11:00buy7220.021.215880.000000.00000
14432004.07.01 12:00sell7230.011.214130.000000.00000
14442004.07.01 13:00close7210.011.217680.000000.00000-0.40102072.15
14452004.07.01 13:00close7220.021.217680.000000.000003.52102075.67
14462004.07.01 13:00sell7240.021.217680.000000.00000
14472004.07.01 23:00buy7250.011.216700.000000.00000
14482004.07.02 01:00close7230.011.215910.000000.00000-1.82102073.84
14492004.07.02 01:00close7240.021.215910.000000.000003.46102077.30
14502004.07.02 05:00sell7260.011.215440.000000.00000
14512004.07.02 06:00close7250.011.218420.000000.000001.61102078.91
14522004.07.02 06:00sell7270.021.218420.000000.00000
14532004.07.02 09:00close7260.011.216630.000000.00000-1.23102077.68
14542004.07.02 09:00close7270.021.216630.000000.000003.50102081.18
14552004.07.05 02:00sell7280.011.232570.000000.00000
14562004.07.05 06:00close7280.011.231650.000000.000000.88102082.06
14572004.07.05 07:00buy7290.011.231440.000000.00000
14582004.07.05 08:00close7290.011.231950.000000.000000.47102082.53
14592004.07.05 09:00buy7300.011.232210.000000.00000
14602004.07.05 12:00buy7310.021.229130.000000.00000
14612004.07.06 09:00close7300.011.231490.000000.00000-0.83102081.70
14622004.07.06 09:00close7310.021.231490.000000.000004.50102086.21
14632004.07.07 18:00sell7320.011.236180.000000.00000
14642004.07.08 06:00close7320.011.235530.000000.000000.60102086.81
14652004.07.09 01:00buy7330.011.239320.000000.00000
14662004.07.09 05:00close7330.011.241080.000000.000001.72102088.53
14672004.07.09 19:00buy7340.011.239030.000000.00000
14682004.07.09 21:00close7340.011.240350.000000.000001.28102089.81
14692004.07.09 23:00buy7350.011.241010.000000.00000
14702004.07.12 01:00sell7360.011.240740.000000.00000
14712004.07.12 04:00close7360.011.239750.000000.000000.95102090.76
14722004.07.12 05:00buy7370.021.238530.000000.00000
14732004.07.12 10:00close7350.011.240180.000000.00000-0.94102089.82
14742004.07.12 10:00close7370.021.240180.000000.000003.22102093.04
14752004.07.13 02:00buy7380.011.240470.000000.00000
14762004.07.13 03:00sell7390.011.239240.000000.00000
14772004.07.13 04:00close7390.011.236950.000000.000002.25102095.29
14782004.07.13 04:00buy7400.021.236950.000000.00000
14792004.07.13 15:00sell7410.011.237220.000000.00000
14802004.07.13 16:00close7410.011.232480.000000.000004.70102099.99
14812004.07.13 16:00buy7420.031.232120.000000.00000
14822004.07.14 11:00close7380.011.236470.000000.00000-4.11102095.89
14832004.07.14 11:00close7420.031.236470.000000.0000012.73102108.61
14842004.07.14 11:00close7400.021.236470.000000.00000-1.18102107.44
14852004.07.14 22:00sell7430.011.239250.000000.00000
14862004.07.14 23:00close7430.011.238780.000000.000000.43102107.87
14872004.07.15 00:00sell7440.011.237850.000000.00000
14882004.07.15 04:00buy7450.011.237470.000000.00000
14892004.07.15 08:00close7440.011.236270.000000.000001.54102109.41
14902004.07.15 10:00buy7460.021.235190.000000.00000
14912004.07.15 15:00close7450.011.237420.000000.00000-0.09102109.32
14922004.07.15 15:00close7460.021.237470.000000.000004.48102113.80
14932004.07.16 04:00buy7470.011.233380.000000.00000
14942004.07.16 05:00close7470.011.235920.000000.000002.50102116.30
14952004.07.19 05:00buy7480.011.244830.000000.00000
14962004.07.19 06:00close7480.011.245650.000000.000000.78102117.08
14972004.07.20 03:00sell7490.011.242560.000000.00000
14982004.07.20 06:00buy7500.011.243480.000000.00000
14992004.07.20 09:00close7500.011.244270.000000.000000.75102117.83
15002004.07.20 13:00close7490.011.241520.000000.000001.00102118.83
15012004.07.21 04:00sell7510.011.231120.000000.00000
15022004.07.21 08:00buy7520.011.231260.000000.00000
15032004.07.21 09:00close7520.011.231850.000000.000000.55102119.38
15042004.07.21 11:00sell7530.021.234300.000000.00000
15052004.07.21 13:00close7510.011.230490.000000.000000.59102119.97
15062004.07.21 13:00close7530.021.230490.000000.000007.54102127.51
15072004.07.22 03:00buy7540.011.225760.000000.00000
15082004.07.22 05:00close7540.011.226210.000000.000000.41102127.92
15092004.07.23 01:00sell7550.011.225320.000000.00000
15102004.07.23 04:00close7550.011.224620.000000.000000.66102128.58
15112004.07.23 05:00buy7560.011.224710.000000.00000
15122004.07.23 09:00sell7570.011.223570.000000.00000
15132004.07.23 11:00close7570.011.222890.000000.000000.64102129.22
15142004.07.23 12:00buy7580.021.222520.000000.00000
15152004.07.23 13:00buy7590.031.218450.000000.00000
15162004.07.23 16:00buy7600.041.215410.000000.00000
15172004.07.23 18:00buy7610.051.211730.000000.00000
15182004.07.26 00:00buy7620.061.209910.000000.00000
15192004.07.26 11:00close7560.011.216260.000000.00000-8.56102120.66
15202004.07.26 11:00close7590.031.216260.000000.00000-6.89102113.76
15212004.07.26 11:00close7610.051.216260.000000.0000022.11102135.87
15222004.07.26 11:00close7620.061.216260.000000.0000037.86102173.73
15232004.07.26 11:00close7600.041.216260.000000.000002.97102176.70
15242004.07.26 11:00close7580.021.216260.000000.00000-12.74102163.97
15252004.07.26 23:00sell7630.011.214940.000000.00000
15262004.07.27 02:00close7630.011.213970.000000.000000.93102164.89
15272004.07.27 05:00sell7640.011.214730.000000.00000
15282004.07.27 08:00close7640.011.213890.000000.000000.80102165.69
15292004.07.27 09:00sell7650.011.212990.000000.00000
15302004.07.27 12:00sell7660.021.216750.000000.00000
15312004.07.27 17:00close7650.011.213950.000000.00000-1.00102164.69
15322004.07.27 17:00close7660.021.213950.000000.000005.52102170.21
15332004.07.28 05:00buy7670.011.205970.000000.00000
15342004.07.28 06:00close7670.011.206580.000000.000000.57102170.78
15352004.07.28 08:00sell7680.011.207130.000000.00000
15362004.07.28 10:00close7680.011.205860.000000.000001.23102172.01
15372004.07.29 03:00sell7690.011.205180.000000.00000
15382004.07.29 06:00buy7700.011.205910.000000.00000
15392004.07.29 10:00close7700.011.206780.000000.000000.83102172.84
15402004.07.29 12:00close7690.011.202130.000000.000003.01102175.85
15412004.07.30 02:00buy7710.011.203480.000000.00000
15422004.07.30 05:00sell7720.011.203520.000000.00000
15432004.07.30 06:00close7710.011.204180.000000.000000.66102176.51
15442004.07.30 16:00sell7730.021.209300.000000.00000
15452004.07.30 18:00close7720.011.204050.000000.00000-0.57102175.94
15462004.07.30 18:00close7730.021.204050.000000.0000010.42102186.36
15472004.08.02 06:00sell7740.011.205800.000000.00000
15482004.08.02 08:00buy7750.011.206580.000000.00000
15492004.08.02 11:00close7750.011.207240.000000.000000.62102186.98
15502004.08.02 12:00sell7760.021.208300.000000.00000
15512004.08.02 15:00close7740.011.206310.000000.00000-0.55102186.43
15522004.08.02 15:00close7760.021.206310.000000.000003.90102190.33
15532004.08.03 00:00sell7770.011.202380.000000.00000
15542004.08.03 09:00close7770.011.201450.000000.000000.89102191.22
15552004.08.04 03:00buy7780.011.205640.000000.00000
15562004.08.04 06:00buy7790.021.203410.000000.00000
15572004.08.04 11:00sell7800.011.202040.000000.00000
15582004.08.04 14:00close7800.011.200940.000000.000001.06102192.28
15592004.08.04 14:00buy7810.031.200940.000000.00000
15602004.08.04 16:00buy7820.041.198490.000000.00000
15612004.08.04 18:00close7780.011.205340.000000.00000-0.34102191.94
15622004.08.04 18:00close7810.031.205340.000000.0000013.08102205.02
15632004.08.04 18:00close7820.041.205340.000000.0000027.24102232.26
15642004.08.04 18:00close7790.021.205340.000000.000003.78102236.04
15652004.08.05 05:00buy7830.011.205340.000000.00000
15662004.08.05 10:00close7830.011.206590.000000.000001.21102237.25
15672004.08.06 02:00sell7840.011.205270.000000.00000
15682004.08.06 09:00sell7850.021.208250.000000.00000
15692004.08.06 11:00close7840.011.206070.000000.00000-0.84102236.41
15702004.08.06 11:00close7850.021.205970.000000.000004.48102240.89
15712004.08.09 02:00sell7860.011.227230.000000.00000
15722004.08.09 07:00buy7870.011.228070.000000.00000
15732004.08.09 11:00close7860.011.226290.000000.000000.90102241.79
15742004.08.09 14:00buy7880.021.225810.000000.00000
15752004.08.09 22:00close7870.011.227630.000000.00000-0.48102241.31
15762004.08.09 22:00close7880.021.227650.000000.000003.60102244.91
15772004.08.10 01:00buy7890.011.226760.000000.00000
15782004.08.10 02:00sell7900.011.227130.000000.00000
15792004.08.10 05:00close7890.011.227370.000000.000000.57102245.48
15802004.08.10 17:00sell7910.021.229870.000000.00000
15812004.08.10 22:00close7900.011.223520.000000.000003.57102249.05
15822004.08.10 22:00close7910.021.223480.000000.0000012.70102261.75
15832004.08.11 07:00sell7920.011.223180.000000.00000
15842004.08.11 12:00close7920.011.221340.000000.000001.80102263.55
15852004.08.12 00:00sell7930.011.221690.000000.00000
15862004.08.12 11:00sell7940.021.224880.000000.00000
15872004.08.12 18:00close7930.011.223050.000000.00000-1.40102262.15
15882004.08.12 18:00close7940.021.223050.000000.000003.58102265.73
15892004.08.13 02:00sell7950.011.223310.000000.00000
15902004.08.13 09:00close7950.011.222320.000000.000000.95102266.68
15912004.08.16 03:00buy7960.011.237540.000000.00000
15922004.08.16 09:00buy7970.021.235630.000000.00000
15932004.08.16 19:00buy7980.031.233370.000000.00000
15942004.08.16 22:00close7960.011.235420.000000.00000-2.16102264.52
15952004.08.16 22:00close7980.031.235420.000000.000006.03102270.55
15962004.08.16 22:00close7970.021.235370.000000.00000-0.60102269.95
15972004.08.17 03:00sell7990.011.235500.000000.00000
15982004.08.17 12:00close7990.011.234440.000000.000001.02102270.97
15992004.08.18 02:00sell8000.011.234230.000000.00000
16002004.08.18 04:00close8000.011.233330.000000.000000.86102271.83
16012004.08.19 04:00sell8010.011.234150.000000.00000
16022004.08.19 06:00buy8020.011.233680.000000.00000
16032004.08.19 07:00close8010.011.233530.000000.000000.58102272.41
16042004.08.19 10:00close8020.011.234380.000000.000000.66102273.07
16052004.08.20 03:00buy8030.011.236670.000000.00000
16062004.08.20 05:00sell8040.011.236780.000000.00000
16072004.08.20 07:00close8030.011.237860.000000.000001.15102274.22
16082004.08.20 13:00close8040.011.233900.000000.000002.84102277.06
16092004.08.23 03:00sell8050.011.231150.000000.00000
16102004.08.23 04:00close8050.011.229870.000000.000001.24102278.30
16112004.08.24 04:00buy8060.011.214270.000000.00000
16122004.08.24 06:00sell8070.011.213910.000000.00000
16132004.08.24 08:00close8060.011.214840.000000.000000.53102278.83
16142004.08.24 14:00close8070.011.213200.000000.000000.67102279.50
16152004.08.25 03:00buy8080.011.207180.000000.00000
16162004.08.25 05:00sell8090.011.206390.000000.00000
16172004.08.25 10:00close8080.011.208210.000000.000000.99102280.49
16182004.08.25 11:00sell8100.021.209940.000000.00000
16192004.08.25 15:00close8090.011.207950.000000.00000-1.60102278.89
16202004.08.25 15:00close8100.021.207950.000000.000003.90102282.79
16212004.08.26 02:00sell8110.011.208270.000000.00000
16222004.08.26 04:00close8110.011.207270.000000.000000.96102283.75
16232004.08.26 05:00sell8120.011.207460.000000.00000
16242004.08.26 09:00close8120.011.205570.000000.000001.85102285.60
16252004.08.27 03:00sell8130.011.210430.000000.00000
16262004.08.27 10:00buy8140.011.212480.000000.00000
16272004.08.27 11:00buy8150.021.210270.000000.00000
16282004.08.27 12:00close8130.011.208380.000000.000002.01102287.61
16292004.08.27 16:00buy8160.031.207160.000000.00000
16302004.08.27 17:00buy8170.041.204650.000000.00000
16312004.08.27 19:00buy8180.051.202490.000000.00000
16322004.08.30 04:00buy8190.061.200230.000000.00000
16332004.08.30 06:00sell8200.011.199630.000000.00000
16342004.08.30 11:00sell8210.021.202420.000000.00000
16352004.08.30 20:00close8140.011.205980.000000.00000-6.61102281.01
16362004.08.30 20:00close8160.031.205980.000000.00000-3.86102277.14
16372004.08.30 20:00close8180.051.205980.000000.0000016.91102294.05
16382004.08.30 20:00close8190.061.205980.000000.0000034.26102328.31
16392004.08.30 20:00close8170.041.205980.000000.000004.89102333.20
16402004.08.30 20:00close8150.021.205980.000000.00000-8.80102324.40
16412004.08.30 20:00sell8220.031.205880.000000.00000
16422004.08.31 07:00sell8230.041.208350.000000.00000
16432004.08.31 14:00sell8240.051.211500.000000.00000
16442004.08.31 18:00sell8250.061.215030.000000.00000
16452004.08.31 19:00sell8260.071.218240.000000.00000
16462004.09.01 06:00buy8270.011.218680.000000.00000
16472004.09.01 11:00buy8280.021.216000.000000.00000
16482004.09.01 14:00close8270.011.218300.000000.00000-0.42102323.98
16492004.09.01 14:00close8280.021.218300.000000.000004.52102328.50
16502004.09.02 08:00buy8290.011.218770.000000.00000
16512004.09.02 16:00buy8300.021.216360.000000.00000
16522004.09.03 16:00close8200.011.210040.000000.00000-10.46102318.04
16532004.09.03 16:00close8220.031.210040.000000.00000-12.64102305.41
16542004.09.03 16:00close8240.051.210040.000000.000007.05102312.46
16552004.09.03 16:00close8260.071.210040.000000.0000057.05102369.51
16562004.09.03 16:00close8250.061.210040.000000.0000029.64102399.15
16572004.09.03 16:00close8230.041.210040.000000.00000-6.96102392.19
16582004.09.03 16:00close8210.021.210040.000000.00000-15.34102376.84
16592004.09.03 16:00buy8310.031.209670.000000.00000
16602004.09.03 18:00buy8320.041.205570.000000.00000
16612004.09.06 02:00sell8330.011.205780.000000.00000
16622004.09.07 10:00sell8340.021.208380.000000.00000
16632004.09.07 17:00close8330.011.206790.000000.00000-1.05102375.79
16642004.09.07 17:00close8340.021.206790.000000.000003.10102378.89
16652004.09.08 06:00sell8350.011.209460.000000.00000
16662004.09.08 09:00close8350.011.207060.000000.000002.36102381.25
16672004.09.08 18:00close8290.011.212390.000000.00000-6.69102374.56
16682004.09.08 18:00close8310.031.212390.000000.000007.43102381.99
16692004.09.08 18:00close8320.041.212390.000000.0000026.30102408.29
16702004.09.08 18:00close8300.021.212390.000000.00000-8.56102399.73
16712004.09.09 04:00buy8360.011.218650.000000.00000
16722004.09.09 07:00close8360.011.219180.000000.000000.49102400.22
16732004.09.10 09:00buy8370.011.223440.000000.00000
16742004.09.10 14:00buy8380.021.221100.000000.00000
16752004.09.10 16:00close8370.011.229150.000000.000005.67102405.89
16762004.09.10 16:00close8380.021.229150.000000.0000016.02102421.91
16772004.09.13 05:00buy8390.011.226230.000000.00000
16782004.09.13 07:00close8390.011.227140.000000.000000.87102422.78
16792004.09.14 05:00buy8400.011.226790.000000.00000
16802004.09.14 10:00close8400.011.227730.000000.000000.90102423.68
16812004.09.15 03:00sell8410.011.224520.000000.00000
16822004.09.15 06:00close8410.011.223940.000000.000000.54102424.22
16832004.09.15 08:00sell8420.011.223680.000000.00000
16842004.09.15 16:00close8420.011.220350.000000.000003.29102427.51
16852004.09.16 06:00sell8430.011.214890.000000.00000
16862004.09.16 17:00close8430.011.212600.000000.000002.25102429.76
16872004.09.17 05:00buy8440.011.219000.000000.00000
16882004.09.17 11:00close8440.011.220340.000000.000001.30102431.06
16892004.09.20 06:00sell8450.011.215830.000000.00000
16902004.09.20 13:00close8450.011.215320.000000.000000.47102431.53
16912004.09.21 04:00sell8460.011.217680.000000.00000
16922004.09.21 12:00sell8470.021.220310.000000.00000
16932004.09.21 13:00sell8480.031.223600.000000.00000
16942004.09.21 16:00sell8490.041.226140.000000.00000
16952004.09.21 22:00sell8500.051.231590.000000.00000
16962004.09.22 15:00close8460.011.225120.000000.00000-7.48102424.04
16972004.09.22 15:00close8480.031.225110.000000.00000-4.66102419.39
16982004.09.22 15:00close8500.051.225040.000000.0000032.54102451.93
16992004.09.22 15:00close8490.041.225070.000000.000004.11102456.04
17002004.09.22 15:00close8470.021.225070.000000.00000-9.60102446.44
17012004.09.23 00:00buy8510.011.226890.000000.00000
17022004.09.23 10:00close8510.011.227430.000000.000000.50102446.94
17032004.09.24 05:00sell8520.011.226140.000000.00000
17042004.09.24 13:00sell8530.021.230010.000000.00000
17052004.09.24 16:00sell8540.031.232900.000000.00000
17062004.09.24 18:00close8520.011.226740.000000.00000-0.64102446.30
17072004.09.24 18:00close8540.031.226740.000000.0000018.36102464.66
17082004.09.24 18:00close8530.021.226740.000000.000006.46102471.12
17092004.09.27 02:00buy8550.011.228120.000000.00000
17102004.09.27 08:00sell8560.011.227940.000000.00000
17112004.09.27 10:00close8560.011.225790.000000.000002.11102473.23
17122004.09.27 10:00buy8570.021.225790.000000.00000
17132004.09.27 16:00close8550.011.227320.000000.00000-0.84102472.39
17142004.09.27 16:00close8570.021.227320.000000.000002.98102475.37
17152004.09.28 00:00sell8580.011.229240.000000.00000
17162004.09.28 15:00sell8590.021.232330.000000.00000
17172004.09.28 19:00close8580.011.230720.000000.00000-1.52102473.85
17182004.09.28 19:00close8590.021.230720.000000.000003.14102476.99
17192004.09.29 03:00buy8600.011.231590.000000.00000
17202004.09.29 06:00close8600.011.232610.000000.000000.98102477.97
17212004.09.29 07:00buy8610.011.233030.000000.00000
17222004.09.30 02:00sell8620.011.233190.000000.00000
17232004.09.30 05:00close8620.011.232410.000000.000000.74102478.71
17242004.09.30 13:00close8610.011.233660.000000.000000.39102479.09
17252004.10.01 01:00buy8630.011.242870.000000.00000
17262004.10.01 06:00sell8640.011.242000.000000.00000
17272004.10.01 10:00close8640.011.241300.000000.000000.66102479.75
17282004.10.01 11:00buy8650.021.240640.000000.00000
17292004.10.01 12:00close8630.011.242060.000000.00000-0.85102478.90
17302004.10.01 12:00close8650.021.242060.000000.000002.76102481.66
17312004.10.05 06:00sell8660.011.226810.000000.00000
17322004.10.05 15:00sell8670.021.229720.000000.00000
17332004.10.05 21:00sell8680.031.232040.000000.00000
17342004.10.06 00:00buy8690.011.231170.000000.00000
17352004.10.06 06:00close8690.011.231800.000000.000000.59102482.25
17362004.10.06 11:00close8660.011.228500.000000.00000-1.73102480.52
17372004.10.06 11:00close8680.031.228500.000000.0000010.49102491.01
17382004.10.06 11:00close8670.021.228500.000000.000002.36102493.37
17392004.10.07 05:00buy8700.011.227930.000000.00000
17402004.10.07 07:00close8700.011.228870.000000.000000.90102494.27
17412004.10.07 23:00buy8710.011.229000.000000.00000
17422004.10.08 03:00close8710.011.229400.000000.000000.29102494.56
17432004.10.12 08:00sell8720.011.235930.000000.00000
17442004.10.12 10:00close8720.011.233280.000000.000002.61102497.17
17452004.10.13 01:00buy8730.011.232490.000000.00000
17462004.10.13 03:00sell8740.011.231410.000000.00000
17472004.10.13 14:00close8740.011.229450.000000.000001.92102499.09
17482004.10.13 14:00buy8750.021.229450.000000.00000
17492004.10.13 15:00buy8760.031.226870.000000.00000
17502004.10.13 16:00buy8770.041.223800.000000.00000
17512004.10.13 21:00close8730.011.233870.000000.000001.34102500.43
17522004.10.13 21:00close8760.031.233870.000000.0000020.88102521.31
17532004.10.13 21:00close8770.041.233870.000000.0000040.12102561.43
17542004.10.13 21:00close8750.021.233870.000000.000008.76102570.19
17552004.10.14 03:00sell8780.011.233810.000000.00000
17562004.10.14 04:00close8780.011.232540.000000.000001.23102571.42
17572004.10.15 05:00sell8790.011.239230.000000.00000
17582004.10.15 16:00sell8800.021.244380.000000.00000
17592004.10.15 17:00sell8810.031.247460.000000.00000
17602004.10.18 04:00buy8820.011.247680.000000.00000
17612004.10.18 10:00close8820.011.248380.000000.000000.66102572.08
17622004.10.18 17:00sell8830.041.251490.000000.00000
17632004.10.19 04:00close8790.011.246950.000000.00000-7.76102564.32
17642004.10.19 04:00close8810.031.246950.000000.000001.40102565.72
17652004.10.19 04:00close8830.041.246950.000000.0000017.99102583.71
17662004.10.19 04:00close8800.021.246950.000000.00000-5.23102578.48
17672004.10.19 10:00buy8840.011.245940.000000.00000
17682004.10.19 12:00close8840.011.247650.000000.000001.67102580.15
17692004.10.20 04:00buy8850.011.251390.000000.00000
17702004.10.20 11:00close8850.011.255650.000000.000004.22102584.37
17712004.10.21 04:00buy8860.011.258480.000000.00000
17722004.10.21 06:00sell8870.011.258330.000000.00000
17732004.10.21 11:00close8860.011.261890.000000.000003.37102587.74
17742004.10.21 11:00sell8880.021.261760.000000.00000
17752004.10.21 16:00close8870.011.259420.000000.00000-1.13102586.61
17762004.10.21 16:00close8880.021.259420.000000.000004.60102591.21
17772004.10.22 01:00sell8890.011.261000.000000.00000
17782004.10.22 04:00buy8900.011.260970.000000.00000
17792004.10.22 05:00close8900.011.261950.000000.000000.94102592.15
17802004.10.22 19:00sell8910.021.263750.000000.00000
17812004.10.22 23:00sell8920.031.267080.000000.00000
17822004.10.25 01:00sell8930.041.271590.000000.00000
17832004.10.25 04:00sell8940.051.276670.000000.00000
17842004.10.25 12:00sell8950.061.279350.000000.00000
17852004.10.26 06:00sell8960.071.283520.000000.00000
17862004.10.26 20:00close8890.011.274070.000000.00000-13.11102579.04
17872004.10.26 20:00close8920.031.274070.000000.00000-21.10102557.93
17882004.10.26 20:00close8940.051.274070.000000.0000012.79102570.72
17892004.10.26 20:00close8960.071.274070.000000.0000065.87102636.59
17902004.10.26 20:00close8950.061.274070.000000.0000031.43102668.02
17912004.10.26 20:00close8930.041.274070.000000.00000-10.09102657.93
17922004.10.26 20:00close8910.021.274070.000000.00000-20.73102637.21
17932004.10.27 07:00sell8970.011.273200.000000.00000
17942004.10.27 10:00sell8980.021.275640.000000.00000
17952004.10.27 14:00sell8990.031.278520.000000.00000
17962004.10.27 19:00close8970.011.272720.000000.000000.44102637.65
17972004.10.27 19:00close8990.031.272720.000000.0000017.28102654.93
17982004.10.27 19:00close8980.021.272720.000000.000005.76102660.69
17992004.10.28 04:00sell9000.011.269400.000000.00000
18002004.10.28 06:00sell9010.021.272100.000000.00000
18012004.10.28 14:00close9000.011.268400.000000.000000.96102661.65
18022004.10.28 14:00close9010.021.268400.000000.000007.32102668.97
18032004.10.29 01:00sell9020.011.274030.000000.00000
18042004.10.29 18:00close9020.011.272030.000000.000001.96102670.93
18052004.11.01 04:00buy9030.011.278490.000000.00000
18062004.11.01 12:00buy9040.021.274380.000000.00000
18072004.11.02 09:00buy9050.031.272040.000000.00000
18082004.11.02 19:00buy9060.041.270100.000000.00000
18092004.11.03 00:00close9030.011.274070.000000.00000-4.60102666.33
18102004.11.03 00:00close9050.031.274070.000000.000005.77102672.10
18112004.11.03 00:00close9060.041.274070.000000.0000015.45102687.54
18122004.11.03 00:00close9040.021.274070.000000.00000-0.97102686.57
18132004.11.03 21:00sell9070.011.279800.000000.00000
18142004.11.04 01:00sell9080.021.282230.000000.00000
18152004.11.04 04:00buy9090.011.282010.000000.00000
18162004.11.04 09:00close9090.011.283190.000000.000001.14102687.71
18172004.11.04 11:00close9070.011.280200.000000.00000-0.45102687.27
18182004.11.04 11:00close9080.021.280200.000000.000003.98102691.25
18192004.11.05 02:00buy9100.011.286960.000000.00000
18202004.11.05 03:00close9100.011.288070.000000.000001.07102692.32
18212004.11.05 09:00sell9110.011.288440.000000.00000
18222004.11.05 11:00close9110.011.286380.000000.000002.02102694.34
18232004.11.08 03:00sell9120.011.295170.000000.00000
18242004.11.08 06:00buy9130.011.297170.000000.00000
18252004.11.08 08:00close9130.011.298080.000000.000000.87102695.21
18262004.11.08 08:00sell9140.021.298080.000000.00000
18272004.11.08 10:00close9120.011.296360.000000.00000-1.23102693.98
18282004.11.08 10:00close9140.021.296360.000000.000003.36102697.34
18292004.11.09 01:00sell9150.011.290910.000000.00000
18302004.11.09 03:00close9150.011.290130.000000.000000.74102698.08
18312004.11.09 11:00buy9160.011.292930.000000.00000
18322004.11.09 13:00buy9170.021.289550.000000.00000
18332004.11.09 17:00close9160.011.291440.000000.00000-1.53102696.55
18342004.11.09 17:00close9170.021.291440.000000.000003.70102700.25
18352004.11.10 02:00sell9180.011.289270.000000.00000
18362004.11.10 03:00buy9190.011.289590.000000.00000
18372004.11.10 10:00close9180.011.288440.000000.000000.79102701.04
18382004.11.10 11:00close9190.011.291280.000000.000001.65102702.69
18392004.11.11 07:00sell9200.011.287600.000000.00000
18402004.11.11 14:00close9200.011.287140.000000.000000.42102703.11
18412004.11.15 04:00sell9210.011.296330.000000.00000
18422004.11.15 13:00close9210.011.294430.000000.000001.86102704.97
18432004.11.15 23:00sell9220.011.294210.000000.00000
18442004.11.16 02:00close9220.011.293680.000000.000000.49102705.45
18452004.11.16 03:00sell9230.011.292550.000000.00000
18462004.11.16 09:00buy9240.011.293210.000000.00000
18472004.11.16 10:00close9240.011.295220.000000.000001.97102707.42
18482004.11.16 10:00sell9250.021.295220.000000.00000
18492004.11.16 16:00sell9260.031.298140.000000.00000
18502004.11.16 17:00close9230.011.295100.000000.00000-2.59102704.83
18512004.11.16 17:00close9260.031.295100.000000.000009.00102713.83
18522004.11.16 17:00close9250.021.295100.000000.000000.16102713.99
18532004.11.17 06:00sell9270.011.295540.000000.00000
18542004.11.17 09:00sell9280.021.297950.000000.00000
18552004.11.17 12:00sell9290.031.302570.000000.00000
18562004.11.18 02:00buy9300.011.303910.000000.00000
18572004.11.18 09:00close9300.011.305910.000000.000001.96102715.95
18582004.11.18 09:00sell9310.041.305910.000000.00000
18592004.11.18 16:00close9270.011.300700.000000.00000-5.21102710.75
18602004.11.18 16:00close9290.031.300800.000000.000005.17102715.92
18612004.11.18 16:00close9310.041.300800.000000.0000020.28102736.20
18622004.11.18 16:00close9280.021.300800.000000.00000-5.79102730.41
18632004.11.19 02:00sell9320.011.294270.000000.00000
18642004.11.19 09:00sell9330.021.296620.000000.00000
18652004.11.19 11:00sell9340.031.298980.000000.00000
18662004.11.19 13:00sell9350.041.301600.000000.00000
18672004.11.19 16:00sell9360.051.305080.000000.00000
18682004.11.22 23:00buy9370.011.304500.000000.00000
18692004.11.23 03:00buy9380.021.301230.000000.00000
18702004.11.23 05:00close9320.011.298490.000000.00000-4.26102726.14
18712004.11.23 05:00close9340.031.298490.000000.000001.34102727.48
18722004.11.23 05:00close9360.051.298490.000000.0000032.73102760.21
18732004.11.23 05:00close9350.041.298490.000000.0000012.26102772.48
18742004.11.23 05:00close9330.021.298490.000000.00000-3.83102768.65
18752004.11.23 05:00buy9390.031.298490.000000.00000
18762004.11.23 13:00close9370.011.304900.000000.000000.29102768.94
18772004.11.23 13:00close9390.031.304900.000000.0000019.11102788.05
18782004.11.23 13:00close9380.021.304900.000000.000007.26102795.31
18792004.11.23 23:00buy9400.011.307950.000000.00000
18802004.11.24 00:00close9400.011.308590.000000.000000.53102795.84
18812004.11.24 01:00buy9410.011.308600.000000.00000
18822004.11.24 02:00close9410.011.309570.000000.000000.93102796.77
18832004.11.24 03:00buy9420.011.309470.000000.00000
18842004.11.24 08:00sell9430.011.308800.000000.00000
18852004.11.24 09:00close9420.011.311040.000000.000001.53102798.30
18862004.11.24 11:00sell9440.021.313070.000000.00000
18872004.11.24 13:00sell9450.031.315580.000000.00000
18882004.11.25 00:00sell9460.041.318590.000000.00000
18892004.11.25 14:00sell9470.051.321800.000000.00000
18902004.11.25 20:00sell9480.061.324240.000000.00000
18912004.11.26 01:00sell9490.071.327110.000000.00000
18922004.11.26 08:00sell9500.081.331860.000000.00000
18932004.11.26 13:00close9430.011.322300.000000.00000-13.55102784.75
18942004.11.26 13:00close9450.031.322300.000000.00000-20.30102764.45
18952004.11.26 13:00close9470.051.322300.000000.00000-2.71102761.74
18962004.11.26 13:00close9490.071.322300.000000.0000033.39102795.13
18972004.11.26 13:00close9500.081.322300.000000.0000076.16102871.29
18982004.11.26 13:00close9480.061.322300.000000.0000011.39102882.68
18992004.11.26 13:00close9460.041.322300.000000.00000-15.01102867.67
19002004.11.26 13:00close9440.021.322300.000000.00000-18.56102849.11
19012004.11.26 21:00sell9510.011.328720.000000.00000
19022004.11.26 22:00buy9520.011.329370.000000.00000
19032004.11.29 00:00close9510.011.326830.000000.000001.85102850.96
19042004.11.29 00:00buy9530.021.326830.000000.00000
19052004.11.29 03:00sell9540.011.326300.000000.00000
19062004.11.29 05:00close9540.011.325360.000000.000000.90102851.86
19072004.11.29 15:00buy9550.031.324330.000000.00000
19082004.11.29 18:00close9520.011.328320.000000.00000-1.16102850.70
19092004.11.29 18:00close9550.031.328320.000000.0000011.85102862.55
19102004.11.29 18:00close9530.021.328320.000000.000002.90102865.45
19112004.11.30 01:00buy9560.011.327090.000000.00000
19122004.11.30 03:00sell9570.011.325220.000000.00000
19132004.11.30 04:00close9570.011.324590.000000.000000.59102866.04
19142004.11.30 04:00buy9580.021.324460.000000.00000
19152004.11.30 07:00close9560.011.327030.000000.00000-0.10102865.94
19162004.11.30 07:00close9580.021.327030.000000.000005.06102871.00
19172004.12.01 00:00buy9590.011.327980.000000.00000
19182004.12.01 02:00close9590.011.329090.000000.000001.07102872.07
19192004.12.01 03:00sell9600.011.331200.000000.00000
19202004.12.01 04:00close9600.011.329750.000000.000001.41102873.48
19212004.12.01 23:00sell9610.011.331870.000000.00000
19222004.12.02 02:00sell9620.021.334380.000000.00000
19232004.12.02 05:00sell9630.031.336780.000000.00000
19242004.12.02 12:00close9610.011.334120.000000.00000-2.30102871.19
19252004.12.02 12:00close9630.031.334120.000000.000007.86102879.05
19262004.12.02 12:00close9620.021.334120.000000.000000.44102879.49
19272004.12.03 02:00sell9640.011.325790.000000.00000
19282004.12.03 04:00sell9650.021.328290.000000.00000
19292004.12.03 05:00buy9660.011.327980.000000.00000
19302004.12.03 10:00close9640.011.326710.000000.00000-0.96102878.53
19312004.12.03 10:00close9650.021.326710.000000.000003.08102881.61
19322004.12.03 15:00close9660.011.331170.000000.000003.15102884.76
19332004.12.06 04:00buy9670.011.344310.000000.00000
19342004.12.06 06:00close9670.011.344870.000000.000000.52102885.28
19352004.12.08 00:00sell9680.011.341580.000000.00000
19362004.12.08 04:00close9680.011.339660.000000.000001.88102887.16
19372004.12.09 06:00sell9690.011.329600.000000.00000
19382004.12.09 08:00close9690.011.327750.000000.000001.81102888.97
19392004.12.10 05:00sell9700.011.326880.000000.00000
19402004.12.10 06:00close9700.011.323910.000000.000002.93102891.90
19412004.12.10 23:00buy9710.011.322530.000000.00000
19422004.12.13 00:00buy9720.021.319350.000000.00000
19432004.12.13 02:00close9710.011.322030.000000.00000-0.61102891.29
19442004.12.13 02:00close9720.021.322030.000000.000005.28102896.57
19452004.12.13 22:00sell9730.011.331730.000000.00000
19462004.12.14 04:00close9730.011.331170.000000.000000.52102897.09
19472004.12.15 03:00buy9740.011.328950.000000.00000
19482004.12.15 06:00close9740.011.330070.000000.000001.08102898.17
19492004.12.16 01:00sell9750.011.339750.000000.00000
19502004.12.16 14:00close9750.011.338920.000000.000000.79102898.96
19512004.12.17 06:00sell9760.011.324850.000000.00000
19522004.12.17 08:00buy9770.011.326220.000000.00000
19532004.12.17 11:00close9770.011.327450.000000.000001.19102900.15
19542004.12.17 11:00sell9780.021.327450.000000.00000
19552004.12.17 13:00sell9790.031.329940.000000.00000
19562004.12.17 14:00close9760.011.326980.000000.00000-2.17102897.98
19572004.12.17 14:00close9790.031.326980.000000.000008.76102906.74
19582004.12.17 14:00close9780.021.326980.000000.000000.86102907.60
19592004.12.20 07:00sell9800.011.332080.000000.00000
19602004.12.20 11:00sell9810.021.334810.000000.00000
19612004.12.20 15:00sell9820.031.337660.000000.00000
19622004.12.20 18:00sell9830.041.340380.000000.00000
19632004.12.21 11:00close9800.011.336250.000000.00000-4.21102903.39
19642004.12.21 11:00close9820.031.336250.000000.000004.10102907.49
19652004.12.21 11:00close9830.041.336250.000000.0000016.35102923.84
19662004.12.21 11:00close9810.021.336250.000000.00000-2.96102920.88
19672004.12.22 02:00buy9840.011.336540.000000.00000
19682004.12.22 04:00sell9850.011.335440.000000.00000
19692004.12.22 10:00close9840.011.337620.000000.000001.04102921.92
19702004.12.22 12:00sell9860.021.339050.000000.00000
19712004.12.22 14:00close9850.011.335510.000000.00000-0.11102921.81
19722004.12.22 14:00close9860.021.335650.000000.000006.72102928.53
19732004.12.23 23:00sell9870.011.350940.000000.00000
19742004.12.24 01:00close9870.011.350290.000000.000000.61102929.14
19752004.12.24 03:00sell9880.011.349770.000000.00000
19762004.12.24 08:00close9880.011.348760.000000.000000.97102930.11
19772004.12.24 22:00buy9890.011.353180.000000.00000
19782004.12.27 02:00sell9900.011.352420.000000.00000
19792004.12.27 09:00close9890.011.355080.000000.000001.79102931.90
19802004.12.27 09:00sell9910.021.355080.000000.00000
19812004.12.27 10:00close9900.011.353440.000000.00000-1.06102930.84
19822004.12.27 10:00close9910.021.353440.000000.000003.20102934.04
19832004.12.28 08:00buy9920.011.360200.000000.00000
19842004.12.28 09:00close9920.011.360830.000000.000000.59102934.63
19852004.12.30 02:00buy9930.011.360420.000000.00000
19862004.12.30 04:00sell9940.011.359740.000000.00000
19872004.12.30 05:00close9930.011.361000.000000.000000.54102935.17
19882004.12.30 07:00sell9950.021.362720.000000.00000
19892004.12.30 13:00close9940.011.360810.000000.00000-1.11102934.06
19902004.12.30 13:00close9950.021.360810.000000.000003.74102937.80
19912004.12.31 02:00sell9960.011.362290.000000.00000
19922004.12.31 03:00close9960.011.361650.000000.000000.60102938.40
19932004.12.31 05:00sell9970.011.360630.000000.00000
19942004.12.31 09:00sell9980.021.363980.000000.00000
19952004.12.31 18:00close9970.011.359050.000000.000001.54102939.94
19962004.12.31 18:00close9980.021.359050.000000.000009.78102949.72
19972005.01.04 01:00buy9990.011.346270.000000.00000
19982005.01.04 05:00close9990.011.348070.000000.000001.76102951.48
19992005.01.04 06:00sell10000.011.348440.000000.00000
20002005.01.04 09:00close10000.011.346050.000000.000002.35102953.83
20012005.01.05 00:00sell10010.011.327640.000000.00000
20022005.01.05 04:00close10010.011.326760.000000.000000.84102954.67
20032005.01.05 05:00buy10020.011.326370.000000.00000
20042005.01.05 08:00close10020.011.327310.000000.000000.90102955.57
20052005.01.05 22:00buy10030.011.326220.000000.00000
20062005.01.06 01:00close10030.011.326980.000000.000000.52102956.08
20072005.01.06 02:00buy10040.011.327850.000000.00000
20082005.01.06 03:00buy10050.021.325570.000000.00000
20092005.01.06 10:00buy10060.031.321790.000000.00000
20102005.01.06 11:00buy10070.041.318740.000000.00000
20112005.01.07 00:00sell10080.011.316740.000000.00000
20122005.01.07 07:00sell10090.021.319440.000000.00000
20132005.01.07 09:00close10080.011.317850.000000.00000-1.15102954.93
20142005.01.07 09:00close10090.021.317850.000000.000003.10102958.03
20152005.01.07 12:00close10040.011.322820.000000.00000-5.14102952.90
20162005.01.07 12:00close10060.031.322820.000000.000002.77102955.66
20172005.01.07 12:00close10070.041.322820.000000.0000015.89102971.55
20182005.01.07 12:00close10050.021.322820.000000.00000-5.72102965.83
20192005.01.11 03:00buy10100.011.312010.000000.00000
20202005.01.11 05:00close10100.011.312860.000000.000000.81102966.64
20212005.01.12 01:00sell10110.011.311590.000000.00000
20222005.01.12 03:00close10110.011.310460.000000.000001.09102967.73
20232005.01.12 04:00sell10120.011.310360.000000.00000
20242005.01.12 11:00close10120.011.309520.000000.000000.80102968.53
20252005.01.13 04:00sell10130.011.324840.000000.00000
20262005.01.13 11:00close10130.011.323100.000000.000001.70102970.23
20272005.01.14 03:00sell10140.011.320400.000000.00000
20282005.01.14 04:00close10140.011.319450.000000.000000.91102971.14
20292005.01.14 22:00buy10150.011.310620.000000.00000
20302005.01.17 06:00close10150.011.311510.000000.000000.78102971.93
20312005.01.18 00:00sell10160.011.306220.000000.00000
20322005.01.18 01:00close10160.011.304680.000000.000001.50102973.43
20332005.01.18 02:00sell10170.011.304650.000000.00000
20342005.01.18 03:00close10170.011.303170.000000.000001.44102974.87
20352005.01.19 03:00buy10180.011.301930.000000.00000
20362005.01.19 04:01close10180.011.302520.000000.000000.55102975.42
20372005.01.20 01:00sell10190.011.300550.000000.00000
20382005.01.20 02:00buy10200.011.300060.000000.00000
20392005.01.20 03:00close10200.011.300710.000000.000000.61102976.03
20402005.01.20 04:00buy10210.011.300800.000000.00000
20412005.01.20 09:00close10210.011.301770.000000.000000.93102976.96
20422005.01.20 10:00close10190.011.299540.000000.000000.97102977.93
20432005.01.21 04:00sell10220.011.293070.000000.00000
20442005.01.21 10:00sell10230.021.298670.000000.00000
20452005.01.21 15:00close10220.011.295930.000000.00000-2.90102975.03
20462005.01.21 15:00close10230.021.295930.000000.000005.40102980.43
20472005.01.25 04:00sell10240.011.300540.000000.00000
20482005.01.25 05:00sell10250.021.303180.000000.00000
20492005.01.25 11:00sell10260.031.307320.000000.00000
20502005.01.25 15:00close10240.011.302570.000000.00000-2.07102978.36
20512005.01.25 15:00close10260.031.302570.000000.0000014.13102992.49
20522005.01.25 15:00close10250.021.302570.000000.000001.14102993.63
20532005.01.26 05:00sell10270.011.298120.000000.00000
20542005.01.26 09:00close10270.011.297510.000000.000000.57102994.20
20552005.01.26 23:00sell10280.011.306620.000000.00000
20562005.01.27 10:00sell10290.021.311510.000000.00000
20572005.01.27 11:00close10280.011.307250.000000.00000-0.68102993.52
20582005.01.27 11:00close10290.021.307250.000000.000008.44103001.96
20592005.01.28 02:00sell10300.011.303710.000000.00000
20602005.01.28 03:00close10300.011.302930.000000.000000.74103002.70
20612005.01.28 06:00sell10310.011.302650.000000.00000
20622005.01.28 08:00buy10320.011.303240.000000.00000
20632005.01.28 09:00close10320.011.304360.000000.000001.08103003.78
20642005.01.28 16:00sell10330.021.307400.000000.00000
20652005.01.28 17:00close10310.011.305110.000000.00000-2.50103001.28
20662005.01.28 17:00close10330.021.305110.000000.000004.50103005.78
20672005.01.31 07:00sell10340.011.302110.000000.00000
20682005.01.31 11:00close10340.011.300430.000000.000001.64103007.42
20692005.01.31 23:00sell10350.011.303100.000000.00000
20702005.02.01 08:00sell10360.021.305480.000000.00000
20712005.02.01 10:00close10350.011.302740.000000.000000.32103007.74
20722005.02.01 10:00close10360.021.302740.000000.000005.40103013.14
20732005.02.02 16:00sell10370.011.306690.000000.00000
20742005.02.02 17:00close10370.011.305330.000000.000001.32103014.46
20752005.02.03 06:00sell10380.011.302030.000000.00000
20762005.02.03 07:00buy10390.011.301900.000000.00000
20772005.02.03 09:00close10390.011.302550.000000.000000.61103015.07
20782005.02.03 11:00buy10400.011.301850.000000.00000
20792005.02.03 13:00close10400.011.303030.000000.000001.14103016.21
20802005.02.03 15:00close10380.011.299850.000000.000002.14103018.35
20812005.02.04 02:00buy10410.011.296760.000000.00000
20822005.02.04 06:00sell10420.011.296480.000000.00000
20832005.02.04 16:00close10420.011.294970.000000.000001.47103019.82
20842005.02.04 18:00buy10430.021.294290.000000.00000
20852005.02.04 20:00buy10440.031.288600.000000.00000
20862005.02.07 00:00buy10450.041.286050.000000.00000
20872005.02.07 03:00buy10460.051.283050.000000.00000
20882005.02.07 19:00buy10470.061.277390.000000.00000
20892005.02.08 01:00buy10480.071.275010.000000.00000
20902005.02.08 09:00sell10490.011.275810.000000.00000
20912005.02.08 13:00close10490.011.273920.000000.000001.85103021.67
20922005.02.09 05:00sell10500.011.275500.000000.00000
20932005.02.09 10:00sell10510.021.279120.000000.00000
20942005.02.09 11:00close10500.011.276930.000000.00000-1.47103020.20
20952005.02.09 11:00close10510.021.276930.000000.000004.30103024.50
20962005.02.10 04:00sell10520.011.280380.000000.00000
20972005.02.10 12:00close10520.011.279410.000000.000000.93103025.43
20982005.02.10 17:00close10410.011.286130.000000.00000-11.08103014.35
20992005.02.10 17:00close10440.031.286130.000000.00000-8.75103005.60
21002005.02.10 17:00close10460.051.286130.000000.0000013.50103019.10
21012005.02.10 17:00close10480.071.286070.000000.0000075.24103094.33
21022005.02.10 17:00close10470.061.286070.000000.0000049.80103144.13
21032005.02.10 17:00close10450.041.286070.000000.00000-1.44103142.69
21042005.02.10 17:00close10430.021.286070.000000.00000-17.34103125.36
21052005.02.11 03:00sell10530.011.286300.000000.00000
21062005.02.11 09:00buy10540.011.287490.000000.00000
21072005.02.11 15:00close10530.011.285600.000000.000000.66103126.02
21082005.02.14 03:00close10540.011.289100.000000.000001.50103127.52
21092005.02.14 09:00buy10550.011.293590.000000.00000
21102005.02.14 11:00close10550.011.296830.000000.000003.20103130.72
21112005.02.14 23:00sell10560.011.295710.000000.00000
21122005.02.15 03:00buy10570.011.296670.000000.00000
21132005.02.15 09:00close10570.011.297690.000000.000000.98103131.70
21142005.02.15 12:00sell10580.021.298680.000000.00000
21152005.02.15 16:00sell10590.031.303210.000000.00000
21162005.02.15 17:00close10560.011.298450.000000.00000-2.78103128.92
21172005.02.15 17:00close10590.031.298450.000000.0000014.16103143.08
21182005.02.15 17:00close10580.021.298450.000000.000000.38103143.46
21192005.02.16 03:00sell10600.011.300600.000000.00000
21202005.02.16 15:00sell10610.021.303580.000000.00000
21212005.02.16 18:00close10600.011.298670.000000.000001.89103145.35
21222005.02.16 18:00close10610.021.298670.000000.000009.74103155.09
21232005.02.17 04:00buy10620.011.304300.000000.00000
21242005.02.17 10:00close10620.011.304990.000000.000000.65103155.74
21252005.02.18 02:00sell10630.011.307010.000000.00000
21262005.02.18 03:00close10630.011.306430.000000.000000.54103156.28
21272005.02.18 04:00sell10640.011.305920.000000.00000
21282005.02.18 11:00buy10650.011.307180.000000.00000
21292005.02.18 13:00close10640.011.304320.000000.000001.56103157.84
21302005.02.18 13:00buy10660.021.304320.000000.00000
21312005.02.18 17:00close10650.011.307000.000000.00000-0.22103157.62
21322005.02.18 17:00close10660.021.307000.000000.000005.28103162.90
21332005.02.21 06:00sell10670.011.304130.000000.00000
21342005.02.21 11:00sell10680.021.306830.000000.00000
21352005.02.21 13:00close10670.011.305410.000000.00000-1.32103161.58
21362005.02.21 13:00close10680.021.305410.000000.000002.76103164.34
21372005.02.21 15:00sell10690.011.305110.000000.00000
21382005.02.22 01:00buy10700.011.305680.000000.00000
21392005.02.22 04:00close10700.011.306540.000000.000000.82103165.16
21402005.02.22 05:00sell10710.021.309600.000000.00000
21412005.02.22 06:00sell10720.031.313420.000000.00000
21422005.02.22 08:00sell10730.041.316960.000000.00000
21432005.02.22 13:00sell10740.051.321430.000000.00000
21442005.02.22 21:00sell10750.061.325580.000000.00000
21452005.02.25 02:00close10690.011.318190.000000.00000-13.13103152.02
21462005.02.25 02:00close10720.031.318190.000000.00000-14.46103137.56
21472005.02.25 02:00close10740.051.318190.000000.0000015.95103153.51
21482005.02.25 02:00close10750.061.318190.000000.0000044.04103197.55
21492005.02.25 02:00close10730.041.318190.000000.00000-5.12103192.43
21502005.02.25 02:00close10710.021.318190.000000.00000-17.28103175.15
21512005.02.25 05:00buy10760.011.320290.000000.00000
21522005.02.25 09:00sell10770.011.318900.000000.00000
21532005.02.25 13:00close10770.011.316690.000000.000002.17103177.32
21542005.02.25 13:00buy10780.021.316690.000000.00000
21552005.02.25 16:00close10760.011.319170.000000.00000-1.16103176.16
21562005.02.25 16:00close10780.021.319170.000000.000004.88103181.04
21572005.03.01 11:00sell10790.011.319620.000000.00000
21582005.03.01 15:00sell10800.021.322020.000000.00000
21592005.03.01 16:00close10790.011.319140.000000.000000.44103181.48
21602005.03.01 16:00close10800.021.319140.000000.000005.68103187.16
21612005.03.02 23:00buy10810.011.313780.000000.00000
21622005.03.03 03:00sell10820.011.313050.000000.00000
21632005.03.03 10:00close10820.011.312440.000000.000000.57103187.73
21642005.03.03 12:00close10810.011.314930.000000.000000.91103188.64
21652005.03.04 06:00buy10830.011.311020.000000.00000
21662005.03.04 12:00close10830.011.312570.000000.000001.51103190.15
21672005.03.08 02:00buy10840.011.321920.000000.00000
21682005.03.08 05:00close10840.011.322760.000000.000000.80103190.95
21692005.03.08 09:00buy10850.011.321470.000000.00000
21702005.03.08 10:00close10850.011.323460.000000.000001.95103192.90
21712005.03.09 04:00buy10860.011.334150.000000.00000
21722005.03.09 10:00close10860.011.335560.000000.000001.37103194.27
21732005.03.10 01:00sell10870.011.338710.000000.00000
21742005.03.10 02:00close10870.011.337420.000000.000001.25103195.52
21752005.03.10 03:00sell10880.011.338420.000000.00000
21762005.03.10 04:00sell10890.021.340960.000000.00000
21772005.03.10 10:00sell10900.031.343930.000000.00000
21782005.03.10 13:00close10880.011.340500.000000.00000-2.12103193.40
21792005.03.10 13:00close10900.031.340500.000000.0000010.17103203.57
21802005.03.10 13:00close10890.021.340500.000000.000000.84103204.41
21812005.03.11 00:00sell10910.011.341680.000000.00000
21822005.03.11 08:00buy10920.011.342630.000000.00000
21832005.03.11 16:00close10910.011.341330.000000.000000.31103204.72
21842005.03.11 18:00close10920.011.345920.000000.000003.25103207.97
21852005.03.14 02:00buy10930.011.347090.000000.00000
21862005.03.14 08:00buy10940.021.344210.000000.00000
21872005.03.14 10:00buy10950.031.342150.000000.00000
21882005.03.14 15:00buy10960.041.338740.000000.00000
21892005.03.14 19:00buy10970.051.334900.000000.00000
21902005.03.15 17:00buy10980.061.331980.000000.00000
21912005.03.16 03:00sell10990.011.330480.000000.00000
21922005.03.16 05:00close10990.011.329580.000000.000000.86103208.83
21932005.03.16 05:00buy11000.071.329580.000000.00000
21942005.03.16 09:00sell11010.011.331660.000000.00000
21952005.03.16 10:00sell11020.021.334870.000000.00000
21962005.03.16 11:00close10930.011.336130.000000.00000-11.14103197.69
21972005.03.16 11:00close10950.031.336130.000000.00000-18.59103179.11
21982005.03.16 11:00close10970.051.336130.000000.000005.27103184.38
21992005.03.16 11:00close11000.071.336130.000000.0000045.57103229.95
22002005.03.16 11:00close10980.061.336130.000000.0000024.25103254.20
22012005.03.16 11:00close10960.041.336130.000000.00000-11.14103243.05
22022005.03.16 11:00close10940.021.336130.000000.00000-16.51103226.54
22032005.03.16 14:00sell11030.031.337750.000000.00000
22042005.03.16 16:00sell11040.041.342400.000000.00000
22052005.03.17 13:00close11010.011.337100.000000.00000-5.49103221.06
22062005.03.17 13:00close11030.031.337100.000000.000001.81103222.87
22072005.03.17 13:00close11040.041.337100.000000.0000021.02103243.88
22082005.03.17 13:00close11020.021.337100.000000.00000-4.55103239.33
22092005.03.18 23:00sell11050.011.330870.000000.00000
22102005.03.21 01:00buy11060.011.330690.000000.00000
22112005.03.21 02:00close11060.011.331570.000000.000000.84103240.17
22122005.03.21 04:00close11050.011.328250.000000.000002.58103242.75
22132005.03.22 02:00buy11070.011.315860.000000.00000
22142005.03.22 04:00close11070.011.316960.000000.000001.06103243.81
22152005.03.22 06:00buy11080.011.316550.000000.00000
22162005.03.22 11:00close11080.011.317380.000000.000000.79103244.60
22172005.03.23 08:00sell11090.011.307480.000000.00000
22182005.03.23 11:00close11090.011.306880.000000.000000.56103245.16
22192005.03.24 02:00buy11100.011.298670.000000.00000
22202005.03.24 09:00close11100.011.300260.000000.000001.55103246.71
22212005.03.24 23:00sell11110.011.293910.000000.00000
22222005.03.25 02:00close11110.011.292990.000000.000000.88103247.59
22232005.03.25 07:00sell11120.011.293900.000000.00000
22242005.03.25 11:00sell11130.021.296230.000000.00000
22252005.03.25 16:00close11120.011.294120.000000.00000-0.26103247.33
22262005.03.25 16:00close11130.021.294120.000000.000004.14103251.47
22272005.03.25 23:00buy11140.011.295610.000000.00000
22282005.03.28 04:00buy11150.021.292450.000000.00000
22292005.03.28 05:00buy11160.031.289280.000000.00000
22302005.03.28 15:00close11140.011.292240.000000.00000-3.48103247.99
22312005.03.28 15:00close11160.031.292240.000000.000008.76103256.75
22322005.03.28 15:00close11150.021.292240.000000.00000-0.50103256.25
22332005.03.29 22:00sell11170.011.292730.000000.00000
22342005.03.30 09:00sell11180.021.295380.000000.00000
22352005.03.30 13:00close11170.011.293700.000000.00000-1.01103255.24
22362005.03.30 13:00close11180.021.293700.000000.000003.28103258.52
22372005.03.31 04:00sell11190.011.292740.000000.00000
22382005.03.31 05:00close11190.011.291830.000000.000000.87103259.39
22392005.03.31 07:00sell11200.011.292270.000000.00000
22402005.03.31 08:00close11200.011.291690.000000.000000.54103259.93
22412005.04.01 04:00buy11210.011.295910.000000.00000
22422005.04.01 09:00sell11220.011.296290.000000.00000
22432005.04.01 10:00close11210.011.297310.000000.000001.36103261.29
22442005.04.01 14:00close11220.011.295680.000000.000000.57103261.86
22452005.04.04 06:00sell11230.011.289420.000000.00000
22462005.04.04 07:00buy11240.011.289560.000000.00000
22472005.04.04 10:00close11230.011.288120.000000.000001.26103263.12
22482005.04.04 16:00buy11250.021.286880.000000.00000
22492005.04.04 18:00buy11260.031.282350.000000.00000
22502005.04.05 22:00close11240.011.286410.000000.00000-3.26103259.86
22512005.04.05 22:00close11260.031.286460.000000.0000012.01103271.87
22522005.04.05 22:00close11250.021.286430.000000.00000-1.12103270.75
22532005.04.06 05:00sell11270.011.285820.000000.00000
22542005.04.06 06:00buy11280.011.287740.000000.00000
22552005.04.06 12:00close11280.011.288650.000000.000000.87103271.62
22562005.04.06 12:00sell11290.021.288650.000000.00000
22572005.04.06 16:00close11270.011.285310.000000.000000.47103272.09
22582005.04.06 16:00close11290.021.285310.000000.000006.60103278.69
22592005.04.07 03:00sell11300.011.286610.000000.00000
22602005.04.07 08:00sell11310.021.289410.000000.00000
22612005.04.07 10:00sell11320.031.292230.000000.00000
22622005.04.07 21:00close11300.011.285630.000000.000000.94103279.63
22632005.04.07 21:00close11320.031.285630.000000.0000019.68103299.31
22642005.04.07 21:00close11310.021.285630.000000.000007.48103306.79
22652005.04.08 01:00sell11330.011.284620.000000.00000
22662005.04.08 03:00close11330.011.283320.000000.000001.26103308.05
22672005.04.08 05:00sell11340.011.281810.000000.00000
22682005.04.08 10:00close11340.011.280950.000000.000000.82103308.87
22692005.04.11 05:00buy11350.011.291250.000000.00000
22702005.04.11 06:00close11350.011.292910.000000.000001.62103310.49
22712005.04.12 08:00sell11360.011.297700.000000.00000
22722005.04.12 16:00close11360.011.292610.000000.000005.05103315.54
22732005.04.13 03:00sell11370.011.290350.000000.00000
22742005.04.13 10:00sell11380.021.293370.000000.00000
22752005.04.13 16:00close11370.011.288100.000000.000002.21103317.75
22762005.04.13 16:00close11380.021.288100.000000.0000010.46103328.21
22772005.04.14 02:00buy11390.011.291090.000000.00000
22782005.04.14 03:00sell11400.011.290320.000000.00000
22792005.04.14 05:00close11400.011.289020.000000.000001.26103329.47
22802005.04.14 05:00buy11410.021.288880.000000.00000
22812005.04.14 10:00buy11420.031.286260.000000.00000
22822005.04.14 14:00buy11430.041.283070.000000.00000
22832005.04.14 16:00buy11440.051.280130.000000.00000
22842005.04.15 08:00buy11450.061.277990.000000.00000
22852005.04.15 11:00close11390.011.283170.000000.00000-8.03103321.44
22862005.04.15 11:00close11420.031.283170.000000.00000-9.59103311.85
22872005.04.15 11:00close11440.051.283170.000000.0000014.66103326.51
22882005.04.15 11:00close11450.061.283170.000000.0000030.84103357.35
22892005.04.15 11:00close11430.041.283170.000000.00000-0.03103357.32
22902005.04.15 11:00close11410.021.283170.000000.00000-11.64103345.68
22912005.04.18 01:00buy11460.011.291520.000000.00000
22922005.04.18 04:00buy11470.021.288970.000000.00000
22932005.04.18 10:00close11460.011.293670.000000.000002.11103347.79
22942005.04.18 10:00close11470.021.293670.000000.000009.32103357.11
22952005.04.18 23:00sell11480.011.301210.000000.00000
22962005.04.19 12:00close11480.011.299020.000000.000002.15103359.26
22972005.04.19 22:00buy11490.011.303490.000000.00000
22982005.04.19 23:00close11490.011.307160.000000.000003.63103362.89
22992005.04.20 00:00buy11500.011.306110.000000.00000
23002005.04.20 04:00close11500.011.307240.000000.000001.09103363.98
23012005.04.20 10:00buy11510.011.306480.000000.00000
23022005.04.20 11:00buy11520.021.304470.000000.00000
23032005.04.20 16:00buy11530.031.301260.000000.00000
23042005.04.20 18:00close11510.011.306620.000000.000000.10103364.08
23052005.04.20 18:00close11530.031.306620.000000.0000015.96103380.04
23062005.04.20 18:00close11520.021.306620.000000.000004.22103384.26
23072005.04.21 03:00buy11540.011.310000.000000.00000
23082005.04.21 11:00buy11550.021.307890.000000.00000
23092005.04.21 12:00close11540.011.309390.000000.00000-0.65103383.61
23102005.04.21 12:00close11550.021.309390.000000.000002.92103386.53
23112005.04.22 06:00sell11560.011.303200.000000.00000
23122005.04.22 08:00buy11570.011.303550.000000.00000
23132005.04.22 09:00close11570.011.304450.000000.000000.86103387.39
23142005.04.22 11:00sell11580.021.306280.000000.00000
23152005.04.25 03:00close11560.011.304520.000000.00000-1.36103386.03
23162005.04.25 03:00close11580.021.304520.000000.000003.44103389.46
23172005.04.25 09:00sell11590.011.302410.000000.00000
23182005.04.25 12:00close11590.011.298080.000000.000004.29103393.75
23192005.04.25 17:00buy11600.011.297830.000000.00000
23202005.04.25 22:00close11600.011.298820.000000.000000.95103394.70
23212005.04.25 23:00buy11610.011.299870.000000.00000
23222005.04.26 05:00sell11620.011.298800.000000.00000
23232005.04.26 07:00close11610.011.300670.000000.000000.69103395.39
23242005.04.26 11:00close11620.011.298080.000000.000000.68103396.07
23252005.04.27 05:00sell11630.011.296960.000000.00000
23262005.04.27 07:00buy11640.011.297200.000000.00000
23272005.04.27 09:00close11630.011.294020.000000.000002.90103398.97
23282005.04.27 09:00buy11650.021.294020.000000.00000
23292005.04.27 10:00buy11660.031.290550.000000.00000
23302005.04.27 16:00close11640.011.297650.000000.000000.41103399.38
23312005.04.27 16:00close11660.031.297650.000000.0000021.18103420.56
23322005.04.27 16:00close11650.021.297650.000000.000007.18103427.74
23332005.04.27 21:00sell11670.011.294280.000000.00000
23342005.04.27 23:00close11670.011.293180.000000.000001.06103428.80
23352005.04.28 03:00sell11680.011.292400.000000.00000
23362005.04.28 15:00close11680.011.291300.000000.000001.06103429.86
23372005.04.29 02:00sell11690.011.289950.000000.00000
23382005.04.29 07:00buy11700.011.291400.000000.00000
23392005.04.29 09:00close11700.011.293890.000000.000002.45103432.31
23402005.04.29 09:00sell11710.021.293890.000000.00000
23412005.04.29 10:00sell11720.031.296600.000000.00000
23422005.04.29 17:00close11690.011.292650.000000.00000-2.74103429.57
23432005.04.29 17:00close11720.031.292650.000000.0000011.73103441.30
23442005.04.29 17:00close11710.021.292650.000000.000002.40103443.70
23452005.05.02 06:00sell11730.011.284940.000000.00000
23462005.05.02 18:00close11730.011.284020.000000.000000.88103444.58
23472005.05.03 04:00sell11740.011.284950.000000.00000
23482005.05.03 05:00close11740.011.283600.000000.000001.31103445.89
23492005.05.03 08:00sell11750.011.282880.000000.00000
23502005.05.03 11:00sell11760.021.285710.000000.00000
23512005.05.03 17:00sell11770.031.289470.000000.00000
23522005.05.03 22:00close11750.011.286250.000000.00000-3.41103442.48
23532005.05.03 22:00close11770.031.286240.000000.000009.57103452.05
23542005.05.03 22:00close11760.021.286280.000000.00000-1.22103450.83
23552005.05.04 10:00sell11780.011.294560.000000.00000
23562005.05.04 11:00close11780.011.293860.000000.000000.66103451.49
23572005.05.04 12:00sell11790.011.294070.000000.00000
23582005.05.05 05:00close11790.011.293550.000000.000000.47103451.97
23592005.05.06 04:00sell11800.011.294430.000000.00000
23602005.05.06 16:00close11800.011.286300.000000.000008.09103460.06
23612005.05.09 04:00buy11810.011.281500.000000.00000
23622005.05.09 12:00close11810.011.282280.000000.000000.74103460.80
23632005.05.10 07:00sell11820.011.285090.000000.00000
23642005.05.10 09:00close11820.011.284410.000000.000000.64103461.44
23652005.05.11 01:00buy11830.011.287690.000000.00000
23662005.05.11 03:00sell11840.011.287330.000000.00000
23672005.05.11 05:00close11830.011.288520.000000.000000.79103462.23
23682005.05.11 08:00close11840.011.286460.000000.000000.83103463.06
23692005.05.12 06:00sell11850.011.279310.000000.00000
23702005.05.12 10:00close11850.011.275410.000000.000003.86103466.92
23712005.05.12 21:00sell11860.011.270300.000000.00000
23722005.05.13 01:00close11860.011.267990.000000.000002.27103469.19
23732005.05.13 06:00buy11870.011.268170.000000.00000
23742005.05.13 09:00sell11880.011.266970.000000.00000
23752005.05.13 12:00close11880.011.266060.000000.000000.87103470.06
23762005.05.13 12:00buy11890.021.266060.000000.00000
23772005.05.13 13:00buy11900.031.263530.000000.00000
23782005.05.13 23:00sell11910.011.262140.000000.00000
23792005.05.16 02:00close11910.011.260250.000000.000001.85103471.90
23802005.05.16 02:00buy11920.041.260090.000000.00000
23812005.05.16 03:00sell11930.011.260210.000000.00000
23822005.05.16 10:00close11930.011.259620.000000.000000.55103472.45
23832005.05.17 03:00sell11940.011.262260.000000.00000
23842005.05.17 04:00close11940.011.261080.000000.000001.14103473.59
23852005.05.17 12:00close11870.011.265650.000000.00000-2.70103470.90
23862005.05.17 12:00close11900.031.265650.000000.000005.83103476.73
23872005.05.17 12:00close11920.041.265650.000000.0000021.81103498.54
23882005.05.17 12:00close11890.021.265650.000000.00000-1.17103497.37
23892005.05.17 22:00buy11950.011.261900.000000.00000
23902005.05.18 01:00sell11960.011.260570.000000.00000
23912005.05.18 03:00close11960.011.258990.000000.000001.54103498.91
23922005.05.18 03:00buy11970.021.259050.000000.00000
23932005.05.18 05:00close11950.011.260520.000000.00000-1.49103497.42
23942005.05.18 05:00close11970.021.260520.000000.000002.86103500.28
23952005.05.18 08:00sell11980.011.260270.000000.00000
23962005.05.18 16:00sell11990.021.264810.000000.00000
23972005.05.18 17:00close11980.011.261890.000000.00000-1.66103498.62
23982005.05.18 17:00close11990.021.261810.000000.000005.92103504.54
23992005.05.20 09:00buy12000.011.263940.000000.00000
24002005.05.20 16:00buy12010.021.258290.000000.00000
24012005.05.20 17:00buy12020.031.255460.000000.00000
24022005.05.24 03:00sell12030.011.257320.000000.00000
24032005.05.24 05:00close12030.011.255900.000000.000001.38103505.92
24042005.05.24 10:00close12000.011.259340.000000.00000-4.78103501.14
24052005.05.24 10:00close12020.031.259340.000000.0000011.11103512.25
24062005.05.24 10:00close12010.021.259340.000000.000001.75103514.00
24072005.05.25 04:00sell12040.011.255690.000000.00000
24082005.05.25 05:00sell12050.021.258130.000000.00000
24092005.05.25 07:00buy12060.011.259090.000000.00000
24102005.05.25 08:00close12060.011.259600.000000.000000.47103514.47
24112005.05.25 14:00close12040.011.255700.000000.00000-0.05103514.42
24122005.05.25 14:00close12050.021.255700.000000.000004.78103519.20
24132005.05.26 21:00sell12070.011.250990.000000.00000
24142005.05.27 15:00sell12080.021.253900.000000.00000
24152005.05.27 19:00sell12090.031.256360.000000.00000
24162005.05.30 01:00close12070.011.253510.000000.00000-2.56103516.64
24172005.05.30 01:00close12090.031.253510.000000.000008.42103525.06
24182005.05.30 01:00close12080.021.253510.000000.000000.70103525.76
24192005.05.30 06:00sell12100.011.253560.000000.00000
24202005.05.30 09:00close12100.011.252440.000000.000001.08103526.84
24212005.05.30 11:00sell12110.011.252320.000000.00000
24222005.05.30 13:00close12110.011.251480.000000.000000.80103527.64
24232005.05.31 19:00buy12120.011.234790.000000.00000
24242005.05.31 21:00buy12130.021.231000.000000.00000
24252005.05.31 23:00sell12140.011.230280.000000.00000
24262005.06.01 06:00sell12150.021.232700.000000.00000
24272005.06.01 11:00close12140.011.230640.000000.00000-0.40103527.24
24282005.06.01 11:00close12150.021.230640.000000.000004.04103531.28
24292005.06.01 12:00buy12160.031.228400.000000.00000
24302005.06.01 14:00buy12170.041.223710.000000.00000
24312005.06.01 23:00buy12180.051.220370.000000.00000
24322005.06.02 00:00buy12190.061.217660.000000.00000
24332005.06.02 10:00close12120.011.223800.000000.00000-11.30103519.97
24342005.06.02 10:00close12160.031.223800.000000.00000-14.53103505.44
24352005.06.02 10:00close12180.051.223800.000000.0000015.93103521.37
24362005.06.02 10:00close12190.061.223800.000000.0000036.60103557.97
24372005.06.02 10:00close12170.041.223800.000000.00000-0.62103557.36
24382005.06.02 10:00close12130.021.223800.000000.00000-15.02103542.33
24392005.06.02 23:00sell12200.011.227480.000000.00000
24402005.06.03 02:00close12200.011.226570.000000.000000.87103543.20
24412005.06.03 05:00buy12210.011.228910.000000.00000
24422005.06.03 07:00sell12220.011.228040.000000.00000
24432005.06.03 09:00close12210.011.230050.000000.000001.10103544.30
24442005.06.03 10:00close12220.011.226070.000000.000001.93103546.23
24452005.06.03 23:00sell12230.011.222140.000000.00000
24462005.06.06 04:00buy12240.011.223650.000000.00000
24472005.06.06 06:00close12240.011.224910.000000.000001.22103547.45
24482005.06.06 06:00sell12250.021.224910.000000.00000
24492005.06.06 12:00sell12260.031.228220.000000.00000
24502005.06.07 05:00close12230.011.224920.000000.00000-2.82103544.63
24512005.06.07 05:00close12260.031.224920.000000.000009.77103554.40
24522005.06.07 05:00close12250.021.224920.000000.00000-0.10103554.30
24532005.06.07 20:00buy12270.011.226730.000000.00000
24542005.06.07 22:00close12270.011.227850.000000.000001.08103555.38
24552005.06.08 01:00buy12280.011.228260.000000.00000
24562005.06.08 03:00sell12290.011.227910.000000.00000
24572005.06.08 04:00close12280.011.229560.000000.000001.26103556.64
24582005.06.08 07:00sell12300.021.230250.000000.00000
24592005.06.08 13:00sell12310.031.233580.000000.00000
24602005.06.08 20:00close12290.011.228500.000000.00000-0.63103556.01
24612005.06.08 20:00close12310.031.228500.000000.0000015.12103571.13
24622005.06.08 20:00close12300.021.228500.000000.000003.42103574.55
24632005.06.10 11:27sell12320.011.221490.000000.00000
24642005.06.10 16:00close12320.011.220010.000000.000001.44103575.99
24652005.06.13 02:00sell12330.011.210810.000000.00000
24662005.06.13 05:00close12330.011.208560.000000.000002.21103578.20
24672005.06.14 03:00buy12340.011.210320.000000.00000
24682005.06.14 04:00close12340.011.214660.000000.000004.30103582.50
24692005.06.15 03:00sell12350.011.202620.000000.00000
24702005.06.15 11:00sell12360.021.207080.000000.00000
24712005.06.15 12:00close12350.011.204500.000000.00000-1.92103580.58
24722005.06.15 12:00close12360.021.204500.000000.000005.08103585.66
24732005.06.16 04:00sell12370.011.210080.000000.00000
24742005.06.16 05:00close12370.011.209550.000000.000000.49103586.15
24752005.06.17 03:00buy12380.011.210590.000000.00000
24762005.06.17 05:00close12380.011.211610.000000.000000.98103587.13
24772005.06.17 10:00sell12390.011.211440.000000.00000
24782005.06.17 14:00sell12400.021.217070.000000.00000
24792005.06.17 18:00sell12410.031.222850.000000.00000
24802005.06.17 22:00sell12420.041.227550.000000.00000
24812005.06.20 01:00close12390.011.218790.000000.00000-7.39103579.73
24822005.06.20 01:00close12410.031.218790.000000.0000012.05103591.79
24832005.06.20 01:00close12420.041.218790.000000.0000034.87103626.66
24842005.06.20 01:00close12400.021.218790.000000.00000-3.52103623.14
24852005.06.20 06:00buy12430.011.222780.000000.00000
24862005.06.20 08:00sell12440.011.222300.000000.00000
24872005.06.20 09:00close12440.011.220430.000000.000001.83103624.97
24882005.06.20 09:00buy12450.021.220430.000000.00000
24892005.06.20 10:00close12430.011.222940.000000.000000.12103625.09
24902005.06.20 10:00close12450.021.223030.000000.000005.12103630.21
24912005.06.20 22:00buy12460.011.214440.000000.00000
24922005.06.21 01:00close12460.011.215440.000000.000000.89103631.10
24932005.06.21 06:00sell12470.011.214650.000000.00000
24942005.06.21 09:00close12470.011.213620.000000.000000.99103632.09
24952005.06.21 10:00sell12480.011.213970.000000.00000
24962005.06.21 11:00close12480.011.210020.000000.000003.91103636.00
24972005.06.22 05:00buy12490.011.216230.000000.00000
24982005.06.22 10:00close12490.011.219150.000000.000002.88103638.88
24992005.06.22 23:00sell12500.011.212430.000000.00000
25002005.06.23 00:00buy12510.011.212940.000000.00000
25012005.06.23 04:00close12510.011.213530.000000.000000.55103639.43
25022005.06.23 09:00close12500.011.211080.000000.000001.30103640.73
25032005.06.24 04:00buy12520.011.202240.000000.00000
25042005.06.24 05:00close12520.011.202750.000000.000000.47103641.20
25052005.06.24 06:00buy12530.011.202490.000000.00000
25062005.06.24 08:00close12530.011.203180.000000.000000.65103641.85
25072005.06.24 21:00buy12540.011.207860.000000.00000
25082005.06.24 22:00close12540.011.208850.000000.000000.95103642.80
25092005.06.27 00:00buy12550.011.208650.000000.00000
25102005.06.27 01:00close12550.011.209270.000000.000000.58103643.38
25112005.06.27 07:00sell12560.011.211910.000000.00000
25122005.06.27 10:00sell12570.021.216580.000000.00000
25132005.06.28 10:00close12560.011.212760.000000.00000-0.89103642.49
25142005.06.28 10:00close12570.021.212760.000000.000007.56103650.05
25152005.06.28 20:00sell12580.011.207020.000000.00000
25162005.06.28 23:00close12580.011.205860.000000.000001.12103651.17
25172005.06.29 00:00sell12590.011.204800.000000.00000
25182005.06.29 06:00buy12600.011.206200.000000.00000
25192005.06.29 10:00close12590.011.203660.000000.000001.10103652.27
25202005.06.29 10:00buy12610.021.203660.000000.00000
25212005.06.29 13:00close12600.011.205520.000000.00000-0.72103651.55
25222005.06.29 13:00close12610.021.205520.000000.000003.64103655.19
25232005.06.30 05:00buy12620.011.208040.000000.00000
25242005.06.30 07:00close12620.011.208870.000000.000000.79103655.98
25252005.06.30 10:00sell12630.011.208490.000000.00000
25262005.06.30 11:00close12630.011.207160.000000.000001.29103657.27
25272005.07.01 05:00sell12640.011.208750.000000.00000
25282005.07.01 08:00close12640.011.206630.000000.000002.08103659.35
25292005.07.01 23:00buy12650.011.194510.000000.00000
25302005.07.04 06:00buy12660.021.190680.000000.00000
25312005.07.04 10:00close12650.011.194070.000000.00000-0.55103658.80
25322005.07.04 10:00close12660.021.194070.000000.000006.70103665.50
25332005.07.04 21:00buy12670.011.189650.000000.00000
25342005.07.05 03:00close12670.011.190640.000000.000000.88103666.38
25352005.07.06 06:00buy12680.011.191350.000000.00000
25362005.07.06 07:00sell12690.011.191080.000000.00000
25372005.07.06 08:00close12680.011.191920.000000.000000.53103666.91
25382005.07.06 11:00sell12700.021.193970.000000.00000
25392005.07.06 12:00close12690.011.192230.000000.00000-1.19103665.72
25402005.07.06 12:00close12700.021.192230.000000.000003.40103669.12
25412005.07.06 22:00sell12710.011.192400.000000.00000
25422005.07.07 03:00buy12720.011.192750.000000.00000
25432005.07.07 06:00close12710.011.191160.000000.000001.19103670.31
25442005.07.07 11:00close12720.011.193760.000000.000000.97103671.28
25452005.07.08 00:00buy12730.011.194770.000000.00000
25462005.07.08 04:00sell12740.011.192930.000000.00000
25472005.07.08 10:00close12740.011.191550.000000.000001.34103672.62
25482005.07.08 10:00buy12750.021.191550.000000.00000
25492005.07.08 17:00close12730.011.195590.000000.000000.78103673.40
25502005.07.08 17:00close12750.021.195590.000000.000008.00103681.40
25512005.07.11 05:00buy12760.011.197610.000000.00000
25522005.07.11 06:00close12760.011.199180.000000.000001.53103682.93
25532005.07.11 23:00sell12770.011.206450.000000.00000
25542005.07.12 03:00close12770.011.205350.000000.000001.06103683.99
25552005.07.12 19:00buy12780.011.219800.000000.00000
25562005.07.12 21:00close12780.011.224030.000000.000004.19103688.18
25572005.07.13 00:00buy12790.011.223820.000000.00000
25582005.07.13 01:00sell12800.011.223590.000000.00000
25592005.07.13 02:00close12800.011.222750.000000.000000.80103688.98
25602005.07.13 03:00sell12810.011.221470.000000.00000
25612005.07.13 04:00buy12820.021.221430.000000.00000
25622005.07.13 06:00close12810.011.220920.000000.000000.51103689.49
25632005.07.13 07:00sell12830.011.221540.000000.00000
25642005.07.13 09:00close12830.011.220670.000000.000000.83103690.32
25652005.07.13 11:00buy12840.031.218180.000000.00000
25662005.07.13 16:00buy12850.041.214910.000000.00000
25672005.07.13 18:00buy12860.051.209270.000000.00000
25682005.07.14 03:00sell12870.011.207710.000000.00000
25692005.07.14 04:00close12870.011.206700.000000.000000.97103691.29
25702005.07.14 04:00buy12880.061.206700.000000.00000
25712005.07.15 16:00buy12890.071.204240.000000.00000
25722005.07.18 02:00sell12900.011.202580.000000.00000
25732005.07.18 09:00sell12910.021.205230.000000.00000
25742005.07.19 08:00close12900.011.202740.000000.00000-0.20103691.09
25752005.07.19 08:00close12910.021.202740.000000.000004.90103695.99
25762005.07.19 09:00buy12920.081.200970.000000.00000
25772005.07.19 13:00buy12930.091.198720.000000.00000
25782005.07.19 16:00buy12940.101.195540.000000.00000
25792005.07.20 03:00sell12950.011.202500.000000.00000
25802005.07.20 04:00sell12960.021.205290.000000.00000
25812005.07.20 05:00close12790.011.207990.000000.00000-16.35103679.64
25822005.07.20 05:00close12840.031.207990.000000.00000-32.12103647.52
25832005.07.20 05:00close12860.051.207990.000000.00000-8.98103638.54
25842005.07.20 05:00close12890.071.207990.000000.0000024.54103663.08
25852005.07.20 05:00close12930.091.207990.000000.0000082.46103745.54
25862005.07.20 05:00close12940.101.207990.000000.00000123.42103868.96
25872005.07.20 05:00close12920.081.207990.000000.0000055.30103924.26
25882005.07.20 05:00close12880.061.207990.000000.000005.87103930.13
25892005.07.20 05:00close12850.041.207990.000000.00000-29.74103900.38
25902005.07.20 05:00close12820.021.207990.000000.00000-27.91103872.47
25912005.07.20 05:00sell12970.031.208050.000000.00000
25922005.07.20 10:00buy12980.011.206130.000000.00000
25932005.07.20 13:00close12980.011.208080.000000.000001.91103874.38
25942005.07.20 20:00close12950.011.204620.000000.00000-2.16103872.22
25952005.07.20 20:00close12970.031.204620.000000.0000010.17103882.39
25962005.07.20 20:00close12960.021.204620.000000.000001.26103883.65
25972005.07.21 09:00sell12990.011.214710.000000.00000
25982005.07.21 12:00buy13000.011.216390.000000.00000
25992005.07.21 15:00close13000.011.221030.000000.000004.60103888.25
26002005.07.21 15:00sell13010.021.221030.000000.00000
26012005.07.21 17:00close12990.011.214920.000000.00000-0.25103888.00
26022005.07.21 17:00close13010.021.214920.000000.0000012.14103900.14
26032005.07.22 03:00sell13020.011.215260.000000.00000
26042005.07.22 04:00close13020.011.214720.000000.000000.50103900.64
26052005.07.22 06:00buy13030.011.216990.000000.00000
26062005.07.22 10:00close13030.011.217530.000000.000000.50103901.14
26072005.07.25 05:00sell13040.011.204940.000000.00000
26082005.07.25 11:00close13040.011.203960.000000.000000.94103902.08
26092005.07.26 05:00sell13050.011.203090.000000.00000
26102005.07.26 12:00close13050.011.201620.000000.000001.43103903.51
26112005.07.27 02:00buy13060.011.201260.000000.00000
26122005.07.27 05:00close13060.011.202000.000000.000000.70103904.21
26132005.07.27 06:00sell13070.011.200800.000000.00000
26142005.07.27 08:00buy13080.011.200880.000000.00000
26152005.07.27 09:00close13070.011.200160.000000.000000.60103904.81
26162005.07.27 11:00buy13090.021.198650.000000.00000
26172005.07.27 12:00close13080.011.200140.000000.00000-0.78103904.03
26182005.07.27 12:00close13090.021.200140.000000.000002.90103906.93
26192005.07.28 02:00buy13100.011.206110.000000.00000
26202005.07.28 03:00close13100.011.206740.000000.000000.59103907.52
26212005.07.28 09:00buy13110.011.206530.000000.00000
26222005.07.28 14:00close13110.011.207830.000000.000001.26103908.78
26232005.07.29 05:00buy13120.011.213180.000000.00000
26242005.07.29 09:00sell13130.011.212550.000000.00000
26252005.07.29 11:00close13130.011.211210.000000.000001.30103910.08
26262005.07.29 12:00buy13140.021.209490.000000.00000
26272005.07.29 16:00close13120.011.212460.000000.00000-0.76103909.32
26282005.07.29 16:00close13140.021.212460.000000.000005.86103915.18
26292005.08.01 03:00buy13150.011.212250.000000.00000
26302005.08.01 04:00close13150.011.213560.000000.000001.27103916.45
26312005.08.02 02:00sell13160.011.217690.000000.00000
26322005.08.02 05:00sell13170.021.221550.000000.00000
26332005.08.02 20:00close13160.011.219410.000000.00000-1.76103914.69
26342005.08.02 20:00close13170.021.219410.000000.000004.20103918.89
26352005.08.03 00:00sell13180.011.218820.000000.00000
26362005.08.03 04:00close13180.011.216490.000000.000002.29103921.18
26372005.08.04 02:00buy13190.011.233280.000000.00000
26382005.08.04 04:00sell13200.011.232700.000000.00000
26392005.08.04 05:00close13190.011.234230.000000.000000.91103922.09
26402005.08.04 11:00close13200.011.231210.000000.000001.45103923.54
26412005.08.08 06:00sell13210.011.233500.000000.00000
26422005.08.08 09:00close13210.011.232850.000000.000000.61103924.15
26432005.08.08 10:00sell13220.011.233400.000000.00000
26442005.08.08 11:00sell13230.021.236620.000000.00000
26452005.08.08 22:00buy13240.011.236230.000000.00000
26462005.08.08 23:00close13220.011.235010.000000.00000-1.65103922.50
26472005.08.08 23:00close13230.021.235010.000000.000003.14103925.64
26482005.08.09 02:00sell13250.011.234530.000000.00000
26492005.08.09 04:00close13240.011.236780.000000.000000.44103926.08
26502005.08.09 05:00sell13260.021.238980.000000.00000
26512005.08.09 07:00close13250.011.236330.000000.00000-1.84103924.24
26522005.08.09 07:00close13260.021.236330.000000.000005.22103929.46
26532005.08.09 19:00sell13270.011.234330.000000.00000
26542005.08.09 22:00sell13280.021.236630.000000.00000
26552005.08.10 13:00sell13290.031.240340.000000.00000
26562005.08.10 19:00close13270.011.234880.000000.00000-0.59103928.87
26572005.08.10 19:00close13290.031.234880.000000.0000016.26103945.13
26582005.08.10 19:00close13280.021.234880.000000.000003.42103948.55
26592005.08.11 00:00buy13300.011.238130.000000.00000
26602005.08.11 01:00close13300.011.238750.000000.000000.58103949.13
26612005.08.11 05:00sell13310.011.240230.000000.00000
26622005.08.11 09:00close13310.011.239300.000000.000000.89103950.02
26632005.08.11 22:00sell13320.011.243260.000000.00000
26642005.08.11 23:00sell13330.021.246500.000000.00000
26652005.08.12 11:00buy13340.011.247680.000000.00000
26662005.08.12 16:00close13320.011.241000.000000.000002.22103952.23
26672005.08.12 16:00close13330.021.241000.000000.0000010.92103963.15
26682005.08.12 16:00buy13350.021.240370.000000.00000
26692005.08.12 22:00close13340.011.243700.000000.00000-4.02103959.13
26702005.08.12 22:00close13350.021.243700.000000.000006.58103965.71
26712005.08.15 23:00buy13360.011.236790.000000.00000
26722005.08.16 04:00buy13370.021.233620.000000.00000
26732005.08.16 10:00close13360.011.235550.000000.00000-1.35103964.36
26742005.08.16 10:00close13370.021.235550.000000.000003.78103968.14
26752005.08.16 22:00buy13380.011.235320.000000.00000
26762005.08.16 23:00close13380.011.235920.000000.000000.56103968.70
26772005.08.18 03:00buy13390.011.226580.000000.00000
26782005.08.18 06:00close13390.011.228400.000000.000001.78103970.48
26792005.08.18 23:00buy13400.011.217720.000000.00000
26802005.08.19 04:00close13400.011.218530.000000.000000.70103971.18
26812005.08.19 23:00buy13410.011.216020.000000.00000
26822005.08.22 02:00sell13420.011.216340.000000.00000
26832005.08.22 05:00close13410.011.217330.000000.000001.20103972.39
26842005.08.22 14:00sell13430.021.222000.000000.00000
26852005.08.23 11:00sell13440.031.224790.000000.00000
26862005.08.23 16:00close13420.011.221100.000000.00000-4.80103967.58
26872005.08.23 16:00close13440.031.221100.000000.0000010.95103978.53
26882005.08.23 16:00close13430.021.221100.000000.000001.72103980.25
26892005.08.24 05:00sell13450.011.219460.000000.00000
26902005.08.24 08:00close13450.011.218350.000000.000001.07103981.32
26912005.08.25 02:00buy13460.011.227300.000000.00000
26922005.08.25 04:00close13460.011.228820.000000.000001.48103982.80
26932005.08.25 18:00sell13470.011.228650.000000.00000
26942005.08.26 08:00sell13480.021.231450.000000.00000
26952005.08.26 22:00close13470.011.228410.000000.000000.20103983.00
26962005.08.26 22:00close13480.021.228360.000000.000006.10103989.10
26972005.08.29 00:00sell13490.011.229070.000000.00000
26982005.08.29 03:00sell13500.021.233710.000000.00000
26992005.08.29 05:00close13490.011.231480.000000.00000-2.45103986.65
27002005.08.29 05:00close13500.021.231480.000000.000004.38103991.03
27012005.08.29 08:00sell13510.011.231130.000000.00000
27022005.08.29 10:00sell13520.021.234160.000000.00000
27032005.08.29 11:00close13510.011.232060.000000.00000-0.97103990.06
27042005.08.29 11:00close13520.021.232060.000000.000004.12103994.18
27052005.08.29 17:00buy13530.011.230200.000000.00000
27062005.08.29 18:00buy13540.021.227030.000000.00000
27072005.08.29 19:00buy13550.031.223890.000000.00000
27082005.08.30 00:00sell13560.011.222990.000000.00000
27092005.08.30 03:00close13560.011.222340.000000.000000.61103994.79
27102005.08.30 06:00buy13570.041.221460.000000.00000
27112005.08.30 08:00sell13580.011.221050.000000.00000
27122005.08.30 13:00close13580.011.220180.000000.000000.83103995.62
27132005.08.30 14:00buy13590.051.218500.000000.00000
27142005.08.31 06:00sell13600.011.222450.000000.00000
27152005.08.31 08:00close13600.011.221300.000000.000001.11103996.73
27162005.08.31 18:00close13530.011.229850.000000.00000-0.53103996.20
27172005.08.31 18:00close13550.031.229850.000000.0000017.35104013.55
27182005.08.31 18:00close13590.051.229850.000000.0000056.21104069.76
27192005.08.31 18:00close13570.041.229850.000000.0000033.13104102.89
27202005.08.31 18:00close13540.021.229820.000000.000005.23104108.12
27212005.09.01 05:00buy13610.011.233500.000000.00000
27222005.09.01 11:00close13610.011.234200.000000.000000.66104108.78
27232005.09.02 04:00sell13620.011.247330.000000.00000
27242005.09.02 10:00sell13630.021.251370.000000.00000
27252005.09.02 12:00sell13640.031.257410.000000.00000
27262005.09.02 16:00close13620.011.252270.000000.00000-4.98104103.80
27272005.09.02 16:00close13640.031.252270.000000.0000015.30104119.10
27282005.09.02 16:00close13630.021.252270.000000.00000-1.88104117.22
27292005.09.02 22:00sell13650.011.254200.000000.00000
27302005.09.05 00:00close13650.011.252910.000000.000001.25104118.47
27312005.09.06 01:00sell13660.011.253830.000000.00000
27322005.09.06 02:00close13660.011.252290.000000.000001.50104119.97
27332005.09.06 09:00sell13670.011.250890.000000.00000
27342005.09.06 10:00close13670.011.247280.000000.000003.57104123.54
27352005.09.07 00:00buy13680.011.246430.000000.00000
27362005.09.07 02:00sell13690.011.244940.000000.00000
27372005.09.07 07:00close13680.011.248110.000000.000001.64104125.18
27382005.09.07 07:00sell13700.021.248110.000000.00000
27392005.09.07 10:00sell13710.031.252340.000000.00000
27402005.09.07 12:00close13690.011.248450.000000.00000-3.55104121.63
27412005.09.07 12:00close13710.031.248450.000000.0000011.55104133.18
27422005.09.07 12:00close13700.021.248450.000000.00000-0.76104132.42
27432005.09.08 00:00sell13720.011.241330.000000.00000
27442005.09.08 04:00close13720.011.240470.000000.000000.82104133.24
27452005.09.08 06:00sell13730.011.242610.000000.00000
27462005.09.08 08:00close13730.011.241990.000000.000000.58104133.82
27472005.09.12 21:00sell13740.011.228110.000000.00000
27482005.09.12 22:00close13740.011.227380.000000.000000.69104134.51
27492005.09.13 01:00buy13750.011.228070.000000.00000
27502005.09.13 03:00close13750.011.229180.000000.000001.07104135.58
27512005.09.14 00:00sell13760.011.226190.000000.00000
27522005.09.14 05:00sell13770.021.229710.000000.00000
27532005.09.14 10:00close13760.011.227540.000000.00000-1.39104134.19
27542005.09.14 10:00close13770.021.227540.000000.000004.26104138.45
27552005.09.15 02:00sell13780.011.227340.000000.00000
27562005.09.15 04:00close13780.011.226120.000000.000001.18104139.63
27572005.09.16 04:00buy13790.011.222950.000000.00000
27582005.09.16 05:00close13790.011.223600.000000.000000.61104140.24
27592005.09.19 22:00buy13800.011.214660.000000.00000
27602005.09.20 02:00sell13810.011.213340.000000.00000
27612005.09.20 05:00close13800.011.215280.000000.000000.51104140.75
27622005.09.20 06:00sell13820.021.216680.000000.00000
27632005.09.20 09:00close13810.011.214960.000000.00000-1.66104139.09
27642005.09.20 09:00close13820.021.214960.000000.000003.36104142.45
27652005.09.21 18:00buy13830.011.222720.000000.00000
27662005.09.21 19:00buy13840.021.220530.000000.00000
27672005.09.21 21:00sell13850.011.221670.000000.00000
27682005.09.21 22:00close13850.011.220550.000000.000001.08104143.53
27692005.09.21 23:00sell13860.011.220830.000000.00000
27702005.09.22 01:00close13830.011.222100.000000.00000-0.86104142.67
27712005.09.22 01:00close13840.021.222100.000000.000002.65104145.32
27722005.09.22 03:00sell13870.021.225820.000000.00000
27732005.09.22 05:00close13860.011.220490.000000.000000.29104145.61
27742005.09.22 05:00close13870.021.220490.000000.0000010.58104156.19
27752005.09.22 14:00sell13880.011.221980.000000.00000
27762005.09.22 16:00close13880.011.221100.000000.000000.84104157.03
27772005.09.23 04:00buy13890.011.214270.000000.00000
27782005.09.23 05:00close13890.011.214810.000000.000000.50104157.53
27792005.09.26 00:00sell13900.011.202880.000000.00000
27802005.09.26 02:00close13900.011.201950.000000.000000.89104158.42
27812005.09.26 17:00sell13910.011.202370.000000.00000
27822005.09.26 19:00sell13920.021.205330.000000.00000
27832005.09.27 02:00buy13930.011.206960.000000.00000
27842005.09.27 05:00buy13940.021.203880.000000.00000
27852005.09.27 06:00close13910.011.202580.000000.00000-0.25104158.17
27862005.09.27 06:00close13920.021.202580.000000.000005.42104163.59
27872005.09.27 10:00buy13950.031.200130.000000.00000
27882005.09.27 12:00close13930.011.204060.000000.00000-2.94104160.65
27892005.09.27 12:00close13950.031.204060.000000.0000011.67104172.32
27902005.09.27 12:00close13940.021.204060.000000.000000.28104172.60
27912005.09.27 18:00sell13960.011.200420.000000.00000
27922005.09.27 20:00close13960.011.199600.000000.000000.78104173.38
27932005.09.28 17:00buy13970.011.202730.000000.00000
27942005.09.28 21:00close13970.011.203450.000000.000000.68104174.06
27952005.09.29 01:00sell13980.011.204210.000000.00000
27962005.09.29 09:00buy13990.011.205350.000000.00000
27972005.09.29 10:00close13990.011.206250.000000.000000.86104174.92
27982005.09.29 16:00close13980.011.201730.000000.000002.44104177.36
27992005.09.30 04:00sell14000.011.203140.000000.00000
28002005.09.30 08:00buy14010.011.204660.000000.00000
28012005.09.30 10:00close14000.011.202450.000000.000000.65104178.01
28022005.09.30 11:00buy14020.021.202520.000000.00000
28032005.09.30 14:00close14010.011.205070.000000.000000.37104178.38
28042005.09.30 14:00close14020.021.205070.000000.000005.02104183.40
28052005.10.03 09:00sell14030.011.195350.000000.00000
28062005.10.03 12:00close14030.011.192610.000000.000002.70104186.10
28072005.10.03 17:00buy14040.011.193540.000000.00000
28082005.10.03 18:00buy14050.021.191050.000000.00000
28092005.10.04 09:00close14040.011.192500.000000.00000-1.15104184.95
28102005.10.04 09:00close14050.021.192500.000000.000002.68104187.63
28112005.10.05 01:00sell14060.011.191880.000000.00000
28122005.10.05 08:00sell14070.021.195270.000000.00000
28132005.10.05 16:00close14060.011.193570.000000.00000-1.73104185.90
28142005.10.05 16:00close14070.021.193570.000000.000003.32104189.22
28152005.10.06 12:00buy14080.011.204950.000000.00000
28162005.10.06 15:00close14080.011.206140.000000.000001.15104190.37
28172005.10.07 04:00sell14090.011.216150.000000.00000
28182005.10.07 07:00buy14100.011.216830.000000.00000
28192005.10.07 13:00close14090.011.215120.000000.000000.99104191.36
28202005.10.07 16:00buy14110.021.211130.000000.00000
28212005.10.10 11:00close14100.011.214910.000000.00000-2.03104189.33
28222005.10.10 11:00close14110.021.214910.000000.000007.34104196.68
28232005.10.11 04:00sell14120.011.202840.000000.00000
28242005.10.11 10:00close14120.011.201940.000000.000000.86104197.54
28252005.10.12 05:00sell14130.011.196850.000000.00000
28262005.10.12 10:00close14130.011.195870.000000.000000.94104198.48
28272005.10.13 03:00sell14140.011.201740.000000.00000
28282005.10.13 05:00close14140.011.198440.000000.000003.26104201.74
28292005.10.14 05:00sell14150.011.200710.000000.00000
28302005.10.14 07:00sell14160.021.203520.000000.00000
28312005.10.14 09:00close14150.011.201710.000000.00000-1.04104200.70
28322005.10.14 09:00close14160.021.201710.000000.000003.54104204.24
28332005.10.17 18:00sell14170.011.202800.000000.00000
28342005.10.17 19:00buy14180.011.203960.000000.00000
28352005.10.17 20:00close14180.011.205800.000000.000001.80104206.04
28362005.10.17 20:00sell14190.021.205850.000000.00000
28372005.10.17 21:00close14170.011.203630.000000.00000-0.87104205.17
28382005.10.17 21:00close14190.021.203630.000000.000004.36104209.53
28392005.10.18 09:00buy14200.011.198680.000000.00000
28402005.10.18 13:00buy14210.021.195650.000000.00000
28412005.10.18 18:00buy14220.031.192920.000000.00000
28422005.10.18 21:00close14200.011.196000.000000.00000-2.72104206.81
28432005.10.18 21:00close14220.031.196000.000000.000009.12104215.93
28442005.10.18 21:00close14210.021.196000.000000.000000.62104216.55
28452005.10.19 22:00buy14230.011.198210.000000.00000
28462005.10.19 23:00close14230.011.199990.000000.000001.74104218.29
28472005.10.20 05:00sell14240.011.197300.000000.00000
28482005.10.20 06:00buy14250.011.197660.000000.00000
28492005.10.20 07:00close14240.011.196150.000000.000001.11104219.40
28502005.10.20 10:00close14250.011.198760.000000.000001.06104220.46
28512005.10.24 06:00sell14260.011.192610.000000.00000
28522005.10.24 09:00buy14270.011.193710.000000.00000
28532005.10.24 10:00close14270.011.194900.000000.000001.15104221.61
28542005.10.24 16:00sell14280.021.195630.000000.00000
28552005.10.24 19:00sell14290.031.199640.000000.00000
28562005.10.25 03:00close14260.011.196070.000000.00000-3.50104218.11
28572005.10.25 03:00close14290.031.196070.000000.0000010.58104228.69
28582005.10.25 03:00close14280.021.196070.000000.00000-0.96104227.73
28592005.10.26 00:00buy14300.011.210550.000000.00000
28602005.10.26 03:00sell14310.011.209410.000000.00000
28612005.10.26 11:00close14310.011.207580.000000.000001.79104229.52
28622005.10.26 11:00buy14320.021.207600.000000.00000
28632005.10.27 03:00buy14330.031.205120.000000.00000
28642005.10.27 04:00close14300.011.208140.000000.00000-2.65104226.86
28652005.10.27 04:00close14330.031.208140.000000.000008.94104235.80
28662005.10.27 04:00close14320.021.208140.000000.000000.59104236.39
28672005.10.28 03:00sell14340.011.213910.000000.00000
28682005.10.28 11:00sell14350.021.216400.000000.00000
28692005.10.28 15:00close14340.011.214210.000000.00000-0.34104236.05
28702005.10.28 15:00close14350.021.214210.000000.000004.30104240.35
28712005.10.31 23:00sell14360.011.198300.000000.00000
28722005.11.01 12:00sell14370.021.200940.000000.00000
28732005.11.01 16:00close14360.011.199460.000000.00000-1.20104239.15
28742005.11.01 16:00close14370.021.199460.000000.000002.88104242.03
28752005.11.02 04:00sell14380.011.201590.000000.00000
28762005.11.02 07:00sell14390.021.203960.000000.00000
28772005.11.02 11:00close14380.011.201360.000000.000000.19104242.22
28782005.11.02 11:00close14390.021.201360.000000.000005.12104247.34
28792005.11.02 13:00buy14400.011.201410.000000.00000
28802005.11.02 16:00close14400.011.202620.000000.000001.17104248.51
28812005.11.03 02:00sell14410.011.206190.000000.00000
28822005.11.03 13:00close14410.011.205620.000000.000000.53104249.04
28832005.11.04 06:00buy14420.011.193890.000000.00000
28842005.11.04 08:00sell14430.011.193030.000000.00000
28852005.11.04 11:00close14420.011.194980.000000.000001.05104250.09
28862005.11.04 16:00sell14440.021.197460.000000.00000
28872005.11.04 17:00close14430.011.191950.000000.000001.04104251.13
28882005.11.04 17:00close14440.021.191950.000000.0000010.94104262.07
28892005.11.07 03:00sell14450.011.180840.000000.00000
28902005.11.07 05:00buy14460.011.181490.000000.00000
28912005.11.07 06:00close14460.011.182000.000000.000000.47104262.54
28922005.11.07 10:00close14450.011.179070.000000.000001.73104264.27
28932005.11.08 02:00sell14470.011.178690.000000.00000
28942005.11.08 03:00close14470.011.176500.000000.000002.15104266.42
28952005.11.09 00:00buy14480.011.178110.000000.00000
28962005.11.09 05:00buy14490.021.175820.000000.00000
28972005.11.09 09:00sell14500.011.176950.000000.00000
28982005.11.09 11:00close14480.011.177170.000000.00000-0.98104265.44
28992005.11.09 11:00close14490.021.177170.000000.000002.62104268.06
29002005.11.09 12:00close14500.011.175970.000000.000000.94104269.00
29012005.11.10 05:00sell14510.011.176040.000000.00000
29022005.11.10 16:00close14510.011.175120.000000.000000.88104269.88
29032005.11.11 04:00buy14520.011.169730.000000.00000
29042005.11.11 11:00close14520.011.170410.000000.000000.64104270.52
29052005.11.11 19:00buy14530.011.170260.000000.00000
29062005.11.11 23:00close14530.011.172330.000000.000002.03104272.55
29072005.11.15 03:00sell14540.011.169410.000000.00000
29082005.11.15 09:00close14540.011.168690.000000.000000.68104273.23
29092005.11.16 04:00buy14550.011.172350.000000.00000
29102005.11.16 13:00buy14560.021.168040.000000.00000
29112005.11.16 17:00buy14570.031.164990.000000.00000
29122005.11.16 20:00close14550.011.168630.000000.00000-3.76104269.47
29132005.11.16 20:00close14570.031.168630.000000.0000010.80104280.27
29142005.11.16 20:00close14560.021.168630.000000.000001.10104281.37
29152005.11.17 04:00buy14580.011.167750.000000.00000
29162005.11.17 10:00buy14590.021.165480.000000.00000
29172005.11.17 11:00close14580.011.168460.000000.000000.67104282.04
29182005.11.17 11:00close14590.021.168460.000000.000005.88104287.92
29192005.11.18 06:00sell14600.011.172370.000000.00000
29202005.11.18 09:00close14600.011.171740.000000.000000.59104288.51
29212005.11.21 10:00buy14610.011.177800.000000.00000
29222005.11.21 11:00close14610.011.180180.000000.000002.34104290.85
29232005.11.21 23:00sell14620.011.172480.000000.00000
29242005.11.22 00:00buy14630.011.172470.000000.00000
29252005.11.22 02:00close14630.011.173040.000000.000000.53104291.38
29262005.11.22 11:00close14620.011.171280.000000.000001.16104292.54
29272005.11.23 05:00sell14640.011.179380.000000.00000
29282005.11.23 08:00sell14650.021.182090.000000.00000
29292005.11.23 12:00close14640.011.179580.000000.00000-0.24104292.30
29302005.11.23 12:00close14650.021.179580.000000.000004.94104297.24
29312005.11.23 22:00buy14660.011.180990.000000.00000
29322005.11.24 00:00close14660.011.182070.000000.000000.84104298.08
29332005.11.24 09:00buy14670.011.179640.000000.00000
29342005.11.24 10:00close14670.011.181110.000000.000001.43104299.51
29352005.11.25 02:00sell14680.011.177740.000000.00000
29362005.11.25 03:00close14680.011.177130.000000.000000.57104300.08
29372005.11.25 23:00buy14690.011.172520.000000.00000
29382005.11.28 03:00buy14700.021.169450.000000.00000
29392005.11.28 13:00close14690.011.171350.000000.00000-1.28104298.80
29402005.11.28 13:00close14700.021.171350.000000.000003.72104302.52
29412005.11.29 07:00sell14710.011.182150.000000.00000
29422005.11.29 12:00close14710.011.181640.000000.000000.47104302.99
29432005.11.29 13:00sell14720.011.181560.000000.00000
29442005.11.29 15:00close14720.011.180610.000000.000000.91104303.90
29452005.11.30 02:00buy14730.011.176490.000000.00000
29462005.11.30 03:00close14730.011.177440.000000.000000.91104304.81
29472005.11.30 04:00sell14740.011.177450.000000.00000
29482005.11.30 07:00buy14750.011.177670.000000.00000
29492005.11.30 08:00close14750.011.179060.000000.000001.35104306.16
29502005.11.30 16:00close14740.011.176370.000000.000001.04104307.20
29512005.12.01 03:00sell14760.011.179060.000000.00000
29522005.12.01 07:00close14760.011.178300.000000.000000.72104307.92
29532005.12.02 08:00sell14770.011.172500.000000.00000
29542005.12.02 10:00close14770.011.171250.000000.000001.21104309.13
29552005.12.05 06:00buy14780.011.169430.000000.00000
29562005.12.05 08:00sell14790.011.169660.000000.00000
29572005.12.05 11:00close14780.011.170630.000000.000001.16104310.29
29582005.12.05 14:00sell14800.021.174250.000000.00000
29592005.12.05 15:00sell14810.031.176940.000000.00000
29602005.12.05 20:00sell14820.041.181030.000000.00000
29612005.12.06 01:00buy14830.011.179140.000000.00000
29622005.12.06 17:00close14790.011.176020.000000.00000-6.40104303.89
29632005.12.06 17:00close14810.031.176020.000000.000002.63104306.52
29642005.12.06 17:00close14820.041.176020.000000.0000019.87104326.39
29652005.12.06 17:00close14800.021.176020.000000.00000-3.62104322.77
29662005.12.06 17:00buy14840.021.176020.000000.00000
29672005.12.06 19:00close14830.011.178060.000000.00000-1.12104321.65
29682005.12.06 19:00close14840.021.178060.000000.000004.00104325.65
29692005.12.07 07:00sell14850.011.177120.000000.00000
29702005.12.07 08:00buy14860.011.177610.000000.00000
29712005.12.07 09:00close14850.011.176370.000000.000000.71104326.36
29722005.12.07 10:00buy14870.021.175330.000000.00000
29732005.12.07 12:00buy14880.031.172750.000000.00000
29742005.12.07 23:00sell14890.011.171970.000000.00000
29752005.12.08 01:00close14890.011.171300.000000.000000.62104326.98
29762005.12.08 03:00sell14900.011.172280.000000.00000
29772005.12.08 04:00close14900.011.171040.000000.000001.20104328.18
29782005.12.08 11:00close14860.011.176260.000000.00000-1.59104326.59
29792005.12.08 11:00close14880.031.176260.000000.000009.80104336.39
29802005.12.08 11:00close14870.021.176260.000000.000001.37104337.76
29812005.12.08 23:00sell14910.011.181780.000000.00000
29822005.12.09 03:00close14910.011.179730.000000.000002.01104339.77
29832005.12.09 04:00sell14920.011.179270.000000.00000
29842005.12.09 10:00close14920.011.178690.000000.000000.54104340.31
29852005.12.12 02:00sell14930.011.178950.000000.00000
29862005.12.12 04:00sell14940.021.183510.000000.00000
29872005.12.12 11:00sell14950.031.187220.000000.00000
29882005.12.12 15:00sell14960.041.191130.000000.00000
29892005.12.12 16:00sell14970.051.195310.000000.00000
29902005.12.14 04:00sell14980.061.198780.000000.00000
29912005.12.14 05:00sell14990.071.202400.000000.00000
29922005.12.15 04:00buy15000.011.201500.000000.00000
29932005.12.15 06:00buy15010.021.197390.000000.00000
29942005.12.15 10:00close15000.011.199890.000000.00000-1.65104338.66
29952005.12.15 10:00close15010.021.199890.000000.000004.92104343.58
29962005.12.15 17:00buy15020.011.197780.000000.00000
29972005.12.15 18:00buy15030.021.195030.000000.00000
29982005.12.15 22:00close15020.011.196680.000000.00000-1.14104342.44
29992005.12.15 22:00close15030.021.196680.000000.000003.22104345.66
30002005.12.16 22:00buy15040.011.201450.000000.00000
30012005.12.19 01:00close15040.011.202350.000000.000000.79104346.45
30022005.12.19 12:00buy15050.011.201850.000000.00000
30032005.12.19 15:00buy15060.021.198520.000000.00000
30042005.12.19 22:00close15050.011.200600.000000.00000-1.29104345.16
30052005.12.19 22:00close15060.021.200600.000000.000004.08104349.24
30062005.12.20 02:00buy15070.011.200530.000000.00000
30072005.12.20 06:00buy15080.021.198240.000000.00000
30082005.12.20 15:00buy15090.031.196110.000000.00000
30092005.12.20 16:00close14930.011.193230.000000.00000-14.34104334.90
30102005.12.20 16:00close14950.031.193230.000000.00000-18.20104316.70
30112005.12.20 16:00close14970.051.193230.000000.0000010.12104326.82
30122005.12.20 16:00close14990.071.193230.000000.0000063.83104390.65
30132005.12.20 16:00close14980.061.193230.000000.0000032.99104423.64
30142005.12.20 16:00close14960.041.193230.000000.00000-8.62104415.01
30152005.12.20 16:00close14940.021.193230.000000.00000-19.55104395.46
30162005.12.20 16:00buy15100.041.193230.000000.00000
30172005.12.20 18:00buy15110.051.188980.000000.00000
30182005.12.20 19:00buy15120.061.184560.000000.00000
30192005.12.21 06:00sell15130.011.186850.000000.00000
30202005.12.21 16:00close15130.011.185970.000000.000000.84104396.30
30212005.12.21 17:00buy15140.071.180910.000000.00000
30222005.12.21 22:00sell15150.011.184080.000000.00000
30232005.12.22 01:00close15150.011.183200.000000.000000.83104397.14
30242005.12.22 06:00sell15160.011.182870.000000.00000
30252005.12.22 17:00sell15170.021.186470.000000.00000
30262005.12.23 16:00close15160.011.183700.000000.00000-0.87104396.26
30272005.12.23 16:00close15170.021.183700.000000.000005.46104401.72
30282005.12.26 02:00sell15180.011.185370.000000.00000
30292005.12.26 05:00close15180.011.184260.000000.000001.07104402.79
30302005.12.27 05:00sell15190.011.183600.000000.00000
30312005.12.27 11:00sell15200.021.186320.000000.00000
30322005.12.27 21:00close15190.011.184680.000000.00000-1.12104401.67
30332005.12.27 21:00close15200.021.184570.000000.000003.42104405.09
30342005.12.27 22:00sell15210.011.182990.000000.00000
30352005.12.28 09:00sell15220.021.187090.000000.00000
30362005.12.28 10:00close15070.011.192190.000000.00000-8.92104396.17
30372005.12.28 10:00close15090.031.192190.000000.00000-13.51104382.65
30382005.12.28 10:00close15110.051.192190.000000.0000013.13104395.78
30392005.12.28 10:00close15140.071.192190.000000.0000075.35104471.13
30402005.12.28 10:00close15120.061.192190.000000.0000042.28104513.41
30412005.12.28 10:00close15100.041.192190.000000.00000-6.50104506.91
30422005.12.28 10:00close15080.021.192190.000000.00000-13.27104493.64
30432005.12.28 10:00sell15230.031.192120.000000.00000
30442005.12.28 19:00close15210.011.187450.000000.00000-4.50104489.14
30452005.12.28 19:00close15230.031.187600.000000.0000013.44104502.58
30462005.12.28 19:00close15220.021.187600.000000.00000-1.10104501.48
30472005.12.29 05:00sell15240.011.184430.000000.00000
30482005.12.29 15:00close15240.011.183820.000000.000000.57104502.05
30492005.12.30 00:00sell15250.011.183430.000000.00000
30502005.12.30 02:00buy15260.011.184900.000000.00000
30512005.12.30 05:00close15260.011.186220.000000.000001.28104503.33
30522005.12.30 05:00sell15270.021.186220.000000.00000
30532005.12.30 12:00close15250.011.183430.000000.00000-0.04104503.29
30542005.12.30 12:00close15270.021.183430.000000.000005.50104508.79
30552006.01.02 01:00sell15280.011.184310.000000.00000
30562006.01.02 09:00buy15290.011.184490.000000.00000
30572006.01.03 01:00close15280.011.182160.000000.000002.11104510.90
30582006.01.03 01:00buy15300.021.182030.000000.00000
30592006.01.03 03:00close15290.011.183620.000000.00000-0.98104509.92
30602006.01.03 03:00close15300.021.183620.000000.000003.10104513.02
30612006.01.04 04:00buy15310.011.204440.000000.00000
30622006.01.04 05:00close15310.011.206670.000000.000002.19104515.21
30632006.01.04 06:00buy15320.011.206720.000000.00000
30642006.01.04 10:00buy15330.021.204510.000000.00000
30652006.01.04 11:00sell15340.011.205120.000000.00000
30662006.01.04 12:00close15320.011.206270.000000.00000-0.49104514.72
30672006.01.04 12:00close15330.021.206270.000000.000003.44104518.16
30682006.01.04 15:00sell15350.021.208630.000000.00000
30692006.01.04 20:00sell15360.031.212670.000000.00000
30702006.01.05 05:00buy15370.011.210940.000000.00000
30712006.01.05 09:00close15340.011.209380.000000.00000-4.31104513.86
30722006.01.05 09:00close15360.031.209380.000000.000009.73104523.59
30732006.01.05 09:00close15350.021.209380.000000.00000-1.59104522.00
30742006.01.05 13:00buy15380.021.208220.000000.00000
30752006.01.05 19:00close15370.011.209730.000000.00000-1.25104520.75
30762006.01.05 19:00close15380.021.209730.000000.000002.94104523.69
30772006.01.06 01:00buy15390.011.209940.000000.00000
30782006.01.06 03:00close15390.011.210770.000000.000000.79104524.48
30792006.01.06 10:00buy15400.011.209360.000000.00000
30802006.01.06 16:00close15400.011.215970.000000.000006.57104531.05
30812006.01.09 02:00buy15410.011.214110.000000.00000
30822006.01.09 03:00close15410.011.214890.000000.000000.74104531.79
30832006.01.10 00:00buy15420.011.208550.000000.00000
30842006.01.10 04:00sell15430.011.207580.000000.00000
30852006.01.10 05:00close15430.011.205900.000000.000001.64104533.43
30862006.01.10 05:00buy15440.021.205900.000000.00000
30872006.01.10 12:00close15420.011.207890.000000.00000-0.70104532.73
30882006.01.10 12:00close15440.021.207890.000000.000003.90104536.63
30892006.01.10 23:00buy15450.011.207250.000000.00000
30902006.01.11 14:00close15450.011.207930.000000.000000.57104537.20
30912006.01.12 00:00sell15460.011.212390.000000.00000
30922006.01.12 05:00sell15470.021.215050.000000.00000
30932006.01.12 15:00close15460.011.213430.000000.00000-1.08104536.12
30942006.01.12 15:00close15470.021.213430.000000.000003.16104539.28
30952006.01.13 02:00sell15480.011.204240.000000.00000
30962006.01.13 03:00close15480.011.203220.000000.000000.98104540.26
30972006.01.13 05:00sell15490.011.204160.000000.00000
30982006.01.13 10:00sell15500.021.207150.000000.00000
30992006.01.13 14:00close15490.011.205520.000000.00000-1.40104538.86
31002006.01.13 14:00close15500.021.205520.000000.000003.18104542.04
31012006.01.16 04:00buy15510.011.214890.000000.00000
31022006.01.16 06:00close15510.011.215650.000000.000000.72104542.76
31032006.01.16 07:00sell15520.011.215460.000000.00000
31042006.01.16 08:00close15520.011.214570.000000.000000.85104543.61
31052006.01.16 09:00buy15530.011.214280.000000.00000
31062006.01.16 12:00close15530.011.214860.000000.000000.54104544.15
31072006.01.16 15:00sell15540.011.212760.000000.00000
31082006.01.16 16:00close15540.011.211620.000000.000001.10104545.25
31092006.01.16 22:00sell15550.011.211860.000000.00000
31102006.01.17 03:00close15550.011.208380.000000.000003.44104548.69
31112006.01.18 02:00sell15560.011.210520.000000.00000
31122006.01.18 03:00close15560.011.209550.000000.000000.93104549.62
31132006.01.18 06:00sell15570.011.209850.000000.00000
31142006.01.18 07:00close15570.011.208930.000000.000000.88104550.50
31152006.01.18 23:00buy15580.011.210740.000000.00000
31162006.01.19 01:00close15580.011.211460.000000.000000.48104550.97
31172006.01.19 03:00buy15590.011.209550.000000.00000
31182006.01.19 06:00sell15600.011.209030.000000.00000
31192006.01.19 11:00close15600.011.207770.000000.000001.22104552.19
31202006.01.19 16:00buy15610.021.206150.000000.00000
31212006.01.19 18:00close15590.011.211160.000000.000001.57104553.76
31222006.01.19 18:00close15610.021.211160.000000.000009.94104563.70
31232006.01.20 23:00buy15620.011.213720.000000.00000
31242006.01.23 02:00close15620.011.216160.000000.000002.33104566.03
31252006.01.23 16:00buy15630.011.227680.000000.00000
31262006.01.23 17:00sell15640.011.227930.000000.00000
31272006.01.23 20:00close15630.011.229160.000000.000001.44104567.47
31282006.01.24 00:00sell15650.021.230250.000000.00000
31292006.01.24 04:00buy15660.011.229450.000000.00000
31302006.01.24 05:00close15640.011.228710.000000.00000-0.82104566.65
31312006.01.24 05:00close15650.021.228710.000000.000003.00104569.65
31322006.01.24 07:00sell15670.011.228300.000000.00000
31332006.01.24 08:00close15660.011.230400.000000.000000.91104570.56
31342006.01.24 11:00close15670.011.227510.000000.000000.75104571.31
31352006.01.25 01:00buy15680.011.227000.000000.00000
31362006.01.25 04:00sell15690.011.226380.000000.00000
31372006.01.25 11:00close15680.011.228640.000000.000001.60104572.91
31382006.01.25 12:00sell15700.021.231610.000000.00000
31392006.01.25 16:00close15690.011.226800.000000.00000-0.46104572.45
31402006.01.25 16:00close15700.021.226800.000000.000009.54104581.99
31412006.01.26 02:00sell15710.011.224120.000000.00000
31422006.01.26 19:00close15710.011.223070.000000.000001.01104583.00
31432006.01.26 23:00sell15720.011.220850.000000.00000
31442006.01.27 08:00close15720.011.220260.000000.000000.55104583.55
31452006.01.30 02:00sell15730.011.210330.000000.00000
31462006.01.30 04:00close15730.011.209770.000000.000000.52104584.07
31472006.01.30 06:00sell15740.011.208570.000000.00000
31482006.01.30 21:00close15740.011.207620.000000.000000.91104584.98
31492006.01.31 05:00sell15750.011.209460.000000.00000
31502006.01.31 09:00buy15760.011.209220.000000.00000
31512006.01.31 10:00close15760.011.210660.000000.000001.40104586.38
31522006.01.31 15:00sell15770.021.212090.000000.00000
31532006.01.31 19:00sell15780.031.215650.000000.00000
31542006.02.01 06:00buy15790.011.214640.000000.00000
31552006.02.01 07:00close15790.011.215450.000000.000000.77104587.15
31562006.02.01 09:00buy15800.011.215150.000000.00000
31572006.02.01 12:00close15750.011.212670.000000.00000-3.25104583.90
31582006.02.01 12:00close15780.031.212670.000000.000008.81104592.71
31592006.02.01 12:00close15770.021.212670.000000.00000-1.24104591.47
31602006.02.01 12:00buy15810.021.212670.000000.00000
31612006.02.01 14:00buy15820.031.210150.000000.00000
31622006.02.01 21:00buy15830.041.207810.000000.00000
31632006.02.02 01:00buy15840.051.205670.000000.00000
31642006.02.02 02:00sell15850.011.206320.000000.00000
31652006.02.02 08:00close15850.011.204300.000000.000001.98104593.45
31662006.02.02 19:00close15800.011.209710.000000.00000-5.68104587.76
31672006.02.02 19:00close15820.031.209710.000000.00000-2.05104585.71
31682006.02.02 19:00close15840.051.209710.000000.0000020.00104605.71
31692006.02.02 19:00close15830.041.209710.000000.000006.62104612.34
31702006.02.02 19:00close15810.021.209710.000000.00000-6.41104605.93
31712006.02.03 09:00sell15860.011.208890.000000.00000
31722006.02.03 10:00close15860.011.207720.000000.000001.13104607.06
31732006.02.07 00:00buy15870.011.196370.000000.00000
31742006.02.07 01:00close15870.011.196880.000000.000000.47104607.53
31752006.02.07 10:00buy15880.011.198090.000000.00000
31762006.02.07 12:00close15880.011.199770.000000.000001.64104609.17
31772006.02.07 23:00buy15890.011.196930.000000.00000
31782006.02.08 00:00close15890.011.197720.000000.000000.68104609.85
31792006.02.08 04:00sell15900.011.197310.000000.00000
31802006.02.08 07:00close15900.011.196800.000000.000000.47104610.32
31812006.02.08 09:00sell15910.011.198000.000000.00000
31822006.02.08 10:00close15910.011.197150.000000.000000.81104611.13
31832006.02.09 09:00buy15920.011.198380.000000.00000
31842006.02.09 18:00buy15930.021.195140.000000.00000
31852006.02.09 20:00close15920.011.197400.000000.00000-1.02104610.11
31862006.02.09 20:00close15930.021.197400.000000.000004.44104614.55
31872006.02.10 08:00buy15940.011.199090.000000.00000
31882006.02.10 11:00buy15950.021.196890.000000.00000
31892006.02.10 16:00close15940.011.201800.000000.000002.67104617.22
31902006.02.10 16:00close15950.021.201800.000000.000009.74104626.96
31912006.02.13 04:00sell15960.011.189380.000000.00000
31922006.02.13 14:00close15960.011.188690.000000.000000.65104627.61
31932006.02.13 23:00buy15970.011.190630.000000.00000
31942006.02.14 01:00sell15980.011.189920.000000.00000
31952006.02.14 09:00close15970.011.191520.000000.000000.78104628.39
31962006.02.14 16:00close15980.011.187680.000000.000002.20104630.59
31972006.02.15 03:00sell15990.011.191570.000000.00000
31982006.02.15 09:00buy16000.011.191580.000000.00000
31992006.02.15 12:00close15990.011.190920.000000.000000.61104631.20
32002006.02.15 16:00close16000.011.192230.000000.000000.61104631.81
32012006.02.16 04:00buy16010.011.188170.000000.00000
32022006.02.16 05:00sell16020.011.187730.000000.00000
32032006.02.16 12:00close16020.011.186990.000000.000000.70104632.51
32042006.02.16 22:00close16010.011.188820.000000.000000.61104633.12
32052006.02.17 05:00sell16030.011.187790.000000.00000
32062006.02.17 08:00buy16040.011.189190.000000.00000
32072006.02.17 15:00close16030.011.186600.000000.000001.15104634.27
32082006.02.17 15:00buy16050.021.186580.000000.00000
32092006.02.17 17:00close16040.011.189200.000000.00000-0.03104634.24
32102006.02.17 17:00close16050.021.189200.000000.000005.16104639.40
32112006.02.20 09:00buy16060.011.196890.000000.00000
32122006.02.20 11:00buy16070.021.193810.000000.00000
32132006.02.20 17:00sell16080.011.194330.000000.00000
32142006.02.20 21:00close16080.011.193680.000000.000000.61104640.01
32152006.02.21 10:00buy16090.031.191470.000000.00000
32162006.02.22 12:00sell16100.011.190130.000000.00000
32172006.02.22 13:00close16100.011.188000.000000.000002.09104642.10
32182006.02.22 13:00buy16110.041.188000.000000.00000
32192006.02.23 12:00close16060.011.193570.000000.00000-3.70104638.40
32202006.02.23 12:00close16090.031.193570.000000.000005.36104643.77
32212006.02.23 12:00close16110.041.193570.000000.0000021.30104665.07
32222006.02.23 12:00close16070.021.193570.000000.00000-1.24104663.83
32232006.02.24 02:00buy16120.011.192080.000000.00000
32242006.02.24 08:00sell16130.011.192130.000000.00000
32252006.02.24 11:00close16130.011.190100.000000.000001.99104665.82
32262006.02.24 13:00buy16140.021.189620.000000.00000
32272006.02.24 18:00buy16150.031.186960.000000.00000
32282006.02.27 00:00sell16160.011.186750.000000.00000
32292006.02.27 02:00close16160.011.183850.000000.000002.86104668.68
32302006.02.27 02:00buy16170.041.183820.000000.00000
32312006.02.27 18:00sell16180.011.185470.000000.00000
32322006.02.28 00:00close16180.011.184570.000000.000000.86104669.54
32332006.02.28 10:00sell16190.011.184760.000000.00000
32342006.02.28 12:00sell16200.021.187300.000000.00000
32352006.02.28 13:00close16120.011.188730.000000.00000-3.53104666.01
32362006.02.28 13:00close16150.031.188730.000000.000004.78104670.79
32372006.02.28 13:00close16170.041.188730.000000.0000019.21104690.00
32382006.02.28 13:00close16140.021.188800.000000.00000-1.99104688.01
32392006.02.28 18:00sell16210.031.192010.000000.00000
32402006.03.01 05:00sell16220.041.194400.000000.00000
32412006.03.01 19:00close16190.011.189870.000000.00000-5.15104682.86
32422006.03.01 19:00close16210.031.189870.000000.000006.29104689.15
32432006.03.01 19:00close16220.041.189870.000000.0000017.96104707.11
32442006.03.01 19:00close16200.021.189870.000000.00000-5.22104701.89
32452006.03.02 04:00buy16230.011.191570.000000.00000
32462006.03.02 06:00close16230.011.192120.000000.000000.51104702.40
32472006.03.02 07:00buy16240.011.192060.000000.00000
32482006.03.02 09:00close16240.011.192680.000000.000000.58104702.98
32492006.03.03 05:00sell16250.011.201330.000000.00000
32502006.03.03 08:00buy16260.011.202620.000000.00000
32512006.03.03 16:00close16260.011.203650.000000.000000.99104703.97
32522006.03.03 16:00sell16270.021.203650.000000.00000
32532006.03.03 18:00close16250.011.201290.000000.000000.00104703.97
32542006.03.03 18:00close16270.021.201290.000000.000004.64104708.61
32552006.03.06 07:00sell16280.011.206000.000000.00000
32562006.03.06 11:00close16280.011.205190.000000.000000.77104709.38
32572006.03.07 02:00buy16290.011.201510.000000.00000
32582006.03.07 03:00buy16300.021.198850.000000.00000
32592006.03.07 07:00buy16310.031.195490.000000.00000
32602006.03.07 12:00buy16320.041.192770.000000.00000
32612006.03.07 14:00buy16330.051.190290.000000.00000
32622006.03.07 20:00sell16340.011.188770.000000.00000
32632006.03.07 21:00close16340.011.187440.000000.000001.29104710.67
32642006.03.07 21:00buy16350.061.187250.000000.00000
32652006.03.08 20:00close16290.011.192620.000000.00000-9.00104701.67
32662006.03.08 20:00close16310.031.192620.000000.00000-8.93104692.74
32672006.03.08 20:00close16330.051.192620.000000.0000011.11104703.85
32682006.03.08 20:00close16350.061.192620.000000.0000031.57104735.42
32692006.03.08 20:00close16320.041.192620.000000.00000-1.03104734.39
32702006.03.08 20:00close16300.021.192620.000000.00000-12.68104721.71
32712006.03.09 00:00sell16360.011.192140.000000.00000
32722006.03.09 07:00sell16370.021.194760.000000.00000
32732006.03.09 08:00close16360.011.192060.000000.000000.04104721.75
32742006.03.09 08:00close16370.021.192060.000000.000005.32104727.07
32752006.03.09 23:00sell16380.011.191200.000000.00000
32762006.03.10 02:00close16380.011.190240.000000.000000.92104727.99
32772006.03.10 03:00sell16390.011.189080.000000.00000
32782006.03.10 10:00sell16400.021.191680.000000.00000
32792006.03.10 17:00close16390.011.187530.000000.000001.51104729.50
32802006.03.10 17:00close16400.021.187530.000000.000008.22104737.72
32812006.03.13 03:00sell16410.011.192310.000000.00000
32822006.03.13 10:00sell16420.021.195770.000000.00000
32832006.03.13 11:00close16410.011.193140.000000.00000-0.87104736.85
32842006.03.13 11:00close16420.021.193140.000000.000005.18104742.03
32852006.03.15 02:00buy16430.011.201620.000000.00000
32862006.03.15 03:00sell16440.011.201850.000000.00000
32872006.03.15 09:00close16430.011.202700.000000.000001.04104743.07
32882006.03.15 19:00sell16450.021.204340.000000.00000
32892006.03.15 22:00sell16460.031.207120.000000.00000
32902006.03.16 03:00buy16470.011.205970.000000.00000
32912006.03.16 09:00close16440.011.204600.000000.00000-2.80104740.27
32922006.03.16 09:00close16460.031.204600.000000.000007.42104747.69
32932006.03.16 09:00close16450.021.204600.000000.00000-0.61104747.08
32942006.03.16 12:00close16470.011.206680.000000.000000.67104747.75
32952006.03.17 02:00buy16480.011.217350.000000.00000
32962006.03.17 08:00sell16490.011.216420.000000.00000
32972006.03.17 10:00close16490.011.215360.000000.000001.02104748.77
32982006.03.17 12:00close16480.011.218100.000000.000000.71104749.48
32992006.03.20 01:00buy16500.011.217820.000000.00000
33002006.03.20 10:00close16500.011.218520.000000.000000.66104750.14
33012006.03.21 02:00buy16510.011.215940.000000.00000
33022006.03.21 05:00buy16520.021.213230.000000.00000
33032006.03.21 18:00buy16530.031.209050.000000.00000
33042006.03.22 07:00sell16540.011.209070.000000.00000
33052006.03.22 11:00close16540.011.208160.000000.000000.87104751.01
33062006.03.23 03:00buy16550.041.205930.000000.00000
33072006.03.23 04:00sell16560.011.204990.000000.00000
33082006.03.23 18:00close16560.011.198680.000000.000006.27104757.28
33092006.03.23 18:00buy16570.051.198420.000000.00000
33102006.03.24 05:00sell16580.011.196560.000000.00000
33112006.03.24 18:00sell16590.021.201070.000000.00000
33122006.03.24 20:00sell16600.031.203720.000000.00000
33132006.03.27 23:00close16580.011.200890.000000.00000-4.37104752.91
33142006.03.27 23:00close16600.031.200890.000000.000008.36104761.27
33152006.03.27 23:00close16590.021.200890.000000.000000.28104761.55
33162006.03.28 15:00close16510.011.207770.000000.00000-8.69104752.86
33172006.03.28 15:00close16530.031.207730.000000.00000-5.51104747.36
33182006.03.28 15:00close16570.051.207810.000000.0000045.73104793.09
33192006.03.28 15:00close16550.041.207810.000000.000006.54104799.63
33202006.03.28 15:00close16520.021.207710.000000.00000-12.07104787.56
33212006.03.29 06:00sell16610.011.199960.000000.00000
33222006.03.29 11:00close16610.011.198470.000000.000001.45104789.01
33232006.03.31 04:00sell16620.011.216040.000000.00000
33242006.03.31 06:00buy16630.011.216160.000000.00000
33252006.03.31 09:00close16620.011.214700.000000.000001.30104790.31
33262006.03.31 10:00buy16640.021.213860.000000.00000
33272006.03.31 12:00buy16650.031.211300.000000.00000
33282006.03.31 20:00close16630.011.213720.000000.00000-2.48104787.83
33292006.03.31 20:00close16650.031.213720.000000.000007.14104794.97
33302006.03.31 20:00close16640.021.213720.000000.00000-0.36104794.61
33312006.04.03 02:00buy16660.011.211580.000000.00000
33322006.04.03 05:00buy16670.021.209060.000000.00000
33332006.04.03 08:00buy16680.031.204840.000000.00000
33342006.04.03 18:00close16660.011.211290.000000.00000-0.33104794.28
33352006.04.03 18:00close16680.031.211290.000000.0000019.23104813.51
33362006.04.03 18:00close16670.021.211290.000000.000004.38104817.89
33372006.04.04 23:00buy16690.011.225900.000000.00000
33382006.04.05 07:00close16690.011.227030.000000.000001.02104818.91
33392006.04.06 02:00sell16700.011.228280.000000.00000
33402006.04.06 08:00buy16710.011.228640.000000.00000
33412006.04.06 12:00close16710.011.231910.000000.000003.23104822.14
33422006.04.06 12:00sell16720.021.231910.000000.00000
33432006.04.06 16:00close16700.011.224450.000000.000003.79104825.93
33442006.04.06 16:00close16720.021.224450.000000.0000014.84104840.77
33452006.04.07 10:00sell16730.011.219320.000000.00000
33462006.04.07 11:00close16730.011.218620.000000.000000.66104841.43
33472006.04.10 04:00buy16740.011.211270.000000.00000
33482006.04.10 11:00close16740.011.212020.000000.000000.71104842.14
33492006.04.11 06:00sell16750.011.210000.000000.00000
33502006.04.11 09:00sell16760.021.212650.000000.00000
33512006.04.11 14:00close16750.011.210890.000000.00000-0.93104841.21
33522006.04.11 14:00close16760.021.210890.000000.000003.44104844.65
33532006.04.12 01:00buy16770.011.213930.000000.00000
33542006.04.12 03:00close16770.011.215440.000000.000001.47104846.12
33552006.04.12 05:00sell16780.011.215700.000000.00000
33562006.04.12 09:00close16780.011.215090.000000.000000.57104846.69
33572006.04.12 10:00buy16790.011.214740.000000.00000
33582006.04.12 12:00close16790.011.215410.000000.000000.63104847.32
33592006.04.13 02:00sell16800.011.210950.000000.00000
33602006.04.13 03:00close16800.011.210420.000000.000000.49104847.81
33612006.04.14 02:00buy16810.011.211500.000000.00000
33622006.04.14 06:00sell16820.011.210630.000000.00000
33632006.04.14 12:00close16820.011.209890.000000.000000.70104848.51
33642006.04.17 02:00close16810.011.212470.000000.000000.86104849.37
33652006.04.18 03:00sell16830.011.225730.000000.00000
33662006.04.18 07:00buy16840.011.226440.000000.00000
33672006.04.18 10:00close16830.011.223850.000000.000001.84104851.21
33682006.04.18 10:00buy16850.021.223850.000000.00000
33692006.04.18 13:00close16840.011.225470.000000.00000-1.01104850.20
33702006.04.18 13:00close16850.021.225470.000000.000003.16104853.36
33712006.04.19 10:00sell16860.011.235610.000000.00000
33722006.04.19 13:00close16860.011.234860.000000.000000.71104854.07
33732006.04.20 05:00sell16870.011.235620.000000.00000
33742006.04.20 09:00buy16880.011.235280.000000.00000
33752006.04.20 10:00close16870.011.233750.000000.000001.83104855.90
33762006.04.20 14:00buy16890.021.232440.000000.00000
33772006.04.21 03:00buy16900.031.230250.000000.00000
33782006.04.21 13:00close16880.011.232400.000000.00000-2.99104852.91
33792006.04.21 13:00close16900.031.232400.000000.000006.33104859.24
33802006.04.21 13:00close16890.021.232400.000000.00000-0.30104858.95
33812006.04.24 06:00sell16910.011.235010.000000.00000
33822006.04.24 07:00close16910.011.234340.000000.000000.63104859.58
33832006.04.24 09:00sell16920.011.235870.000000.00000
33842006.04.24 10:00sell16930.021.238500.000000.00000
33852006.04.24 16:00close16920.011.236520.000000.00000-0.69104858.89
33862006.04.24 16:00close16930.021.236520.000000.000003.88104862.77
33872006.04.25 01:00buy16940.011.238480.000000.00000
33882006.04.25 04:00sell16950.011.237430.000000.00000
33892006.04.25 12:00close16940.011.239120.000000.000000.60104863.37
33902006.04.25 16:00sell16960.021.242220.000000.00000
33912006.04.26 19:00sell16970.031.246340.000000.00000
33922006.04.27 02:00buy16980.011.244730.000000.00000
33932006.04.27 04:00close16980.011.246060.000000.000001.29104864.66
33942006.04.27 06:00buy16990.011.245640.000000.00000
33952006.04.27 11:00buy17000.021.243350.000000.00000
33962006.04.27 14:00close16950.011.242770.000000.00000-5.39104859.27
33972006.04.27 14:00close16970.031.242770.000000.0000010.57104869.84
33982006.04.27 14:00close16960.021.242770.000000.00000-1.20104868.65
33992006.04.27 18:00close16990.011.253860.000000.000008.18104876.83
34002006.04.27 18:00close17000.021.253860.000000.0000020.94104897.77
34012006.05.01 05:00sell17010.011.260830.000000.00000
34022006.05.01 09:00sell17020.021.263180.000000.00000
34032006.05.01 12:00close17010.011.261650.000000.00000-0.86104896.91
34042006.05.01 12:00close17020.021.261650.000000.000002.98104899.89
34052006.05.02 06:00buy17030.011.258520.000000.00000
34062006.05.02 10:00buy17040.021.256260.000000.00000
34072006.05.02 11:00close17030.011.259230.000000.000000.67104900.56
34082006.05.02 11:00close17040.021.259230.000000.000005.86104906.42
34092006.05.02 23:00sell17050.011.261960.000000.00000
34102006.05.03 01:00close17050.011.261210.000000.000000.71104907.12
34112006.05.03 02:00sell17060.011.261450.000000.00000
34122006.05.03 04:00buy17070.011.261860.000000.00000
34132006.05.03 05:00close17070.011.263050.000000.000001.15104908.27
34142006.05.03 06:00sell17080.021.264510.000000.00000
34152006.05.03 11:00close17060.011.262170.000000.00000-0.76104907.51
34162006.05.03 11:00close17080.021.262170.000000.000004.60104912.11
34172006.05.04 01:00sell17090.011.262890.000000.00000
34182006.05.04 02:00close17090.011.262230.000000.000000.62104912.73
34192006.05.05 03:00buy17100.011.269630.000000.00000
34202006.05.05 11:00close17100.011.270220.000000.000000.55104913.28
34212006.05.08 02:00buy17110.011.273160.000000.00000
34222006.05.08 03:00close17110.011.273960.000000.000000.76104914.04
34232006.05.09 00:00buy17120.011.270820.000000.00000
34242006.05.09 06:00buy17130.021.268650.000000.00000
34252006.05.09 16:00close17120.011.270730.000000.00000-0.13104913.91
34262006.05.09 16:00close17130.021.270730.000000.000004.08104917.99
34272006.05.09 23:00buy17140.011.275160.000000.00000
34282006.05.10 01:00close17140.011.275970.000000.000000.70104918.70
34292006.05.10 09:00buy17150.011.276900.000000.00000
34302006.05.10 10:00close17150.011.278300.000000.000001.36104920.06
34312006.05.11 10:00sell17160.011.273140.000000.00000
34322006.05.11 11:00close17160.011.269780.000000.000003.32104923.38
34332006.05.12 08:00buy17170.011.286130.000000.00000
34342006.05.12 09:00close17170.011.286850.000000.000000.68104924.06
34352006.05.15 03:00buy17180.011.294750.000000.00000
34362006.05.15 04:00buy17190.021.292270.000000.00000
34372006.05.15 07:00sell17200.011.292000.000000.00000
34382006.05.15 10:00close17200.011.290360.000000.000001.60104925.66
34392006.05.15 11:00buy17210.031.287250.000000.00000
34402006.05.15 12:00buy17220.041.284310.000000.00000
34412006.05.15 14:00buy17230.051.280690.000000.00000
34422006.05.15 23:00sell17240.011.278400.000000.00000
34432006.05.16 00:00buy17250.061.278840.000000.00000
34442006.05.16 05:00sell17260.021.281120.000000.00000
34452006.05.16 07:00sell17270.031.283520.000000.00000
34462006.05.16 12:00close17240.011.280570.000000.00000-2.21104923.44
34472006.05.16 12:00close17260.021.280120.000000.000001.92104925.36
34482006.05.16 12:00close17270.031.280120.000000.0000010.08104935.44
34492006.05.16 16:00close17180.011.285170.000000.00000-9.69104925.76
34502006.05.16 16:00close17210.031.285170.000000.00000-6.56104919.19
34512006.05.16 16:00close17230.051.285170.000000.0000021.86104941.05
34522006.05.16 16:00close17250.061.285170.000000.0000037.74104978.79
34532006.05.16 16:00close17220.041.285170.000000.000003.01104981.80
34542006.05.16 16:00close17190.021.285170.000000.00000-14.42104967.38
34552006.05.16 21:00sell17280.011.284210.000000.00000
34562006.05.16 22:00buy17290.011.286040.000000.00000
34572006.05.17 07:00close17290.011.287320.000000.000001.17104968.56
34582006.05.17 07:00sell17300.021.287320.000000.00000
34592006.05.17 12:00sell17310.031.290420.000000.00000
34602006.05.17 17:00close17280.011.283700.000000.000000.47104969.02
34612006.05.17 17:00close17310.031.283700.000000.0000020.04104989.06
34622006.05.17 17:00close17300.021.283700.000000.000007.16104996.22
34632006.05.18 04:00sell17320.011.274450.000000.00000
34642006.05.18 05:00buy17330.011.276210.000000.00000
34652006.05.18 12:00close17330.011.279080.000000.000002.83104999.05
34662006.05.18 12:00sell17340.021.279140.000000.00000
34672006.05.18 17:00sell17350.031.281630.000000.00000
34682006.05.19 01:00sell17360.041.285120.000000.00000
34692006.05.19 10:00close17320.011.281360.000000.00000-6.95104992.10
34702006.05.19 10:00close17350.031.281360.000000.000000.68104992.79
34712006.05.19 10:00close17360.041.281360.000000.0000014.88105007.67
34722006.05.19 10:00close17340.021.281360.000000.00000-4.52105003.14
34732006.05.22 01:00buy17370.011.275850.000000.00000
34742006.05.22 06:00buy17380.021.273260.000000.00000
34752006.05.22 07:00close17370.011.274670.000000.00000-1.22105001.92
34762006.05.22 07:00close17380.021.274670.000000.000002.74105004.66
34772006.05.23 03:00buy17390.011.285270.000000.00000
34782006.05.23 05:00close17390.011.286540.000000.000001.23105005.89
34792006.05.23 06:00buy17400.011.286690.000000.00000
34802006.05.23 08:00close17400.011.287230.000000.000000.50105006.39
34812006.05.24 06:00buy17410.011.279490.000000.00000
34822006.05.24 10:00close17410.011.281840.000000.000002.31105008.70
34832006.05.25 04:00buy17420.011.276330.000000.00000
34842006.05.25 06:00sell17430.011.275700.000000.00000
34852006.05.25 10:00close17420.011.278040.000000.000001.67105010.37
34862006.05.25 10:00sell17440.021.278040.000000.00000
34872006.05.25 15:00close17430.011.276690.000000.00000-1.03105009.34
34882006.05.25 15:00close17440.021.276690.000000.000002.62105011.96
34892006.05.26 09:00sell17450.011.277140.000000.00000
34902006.05.26 11:00sell17460.021.281250.000000.00000
34912006.05.26 17:00close17450.011.273740.000000.000003.36105015.32
34922006.05.26 17:00close17460.021.273740.000000.0000014.94105030.26
34932006.05.29 06:00sell17470.011.274760.000000.00000
34942006.05.29 09:00close17470.011.274080.000000.000000.64105030.90
34952006.05.31 04:00sell17480.011.284540.000000.00000
34962006.05.31 08:00sell17490.021.287110.000000.00000
34972006.05.31 17:00close17480.011.284960.000000.00000-0.46105030.44
34982006.05.31 17:00close17490.021.284960.000000.000004.22105034.66
34992006.06.01 01:00sell17500.011.280690.000000.00000
35002006.06.01 04:00close17500.011.279150.000000.000001.50105036.16
35012006.06.01 10:00buy17510.011.277040.000000.00000
35022006.06.01 12:00close17510.011.278270.000000.000001.19105037.35
35032006.06.02 07:00sell17520.011.281080.000000.00000
35042006.06.02 09:00buy17530.011.281290.000000.00000
35052006.06.02 16:00close17530.011.291970.000000.0000010.64105047.99
35062006.06.02 16:00sell17540.021.292240.000000.00000
35072006.06.05 07:00buy17550.011.294290.000000.00000
35082006.06.05 08:00sell17560.031.294620.000000.00000
35092006.06.05 11:00close17550.011.296270.000000.000001.94105049.93
35102006.06.05 12:00sell17570.041.297210.000000.00000
35112006.06.05 22:00close17520.011.292000.000000.00000-10.96105038.97
35122006.06.05 22:00close17560.031.291930.000000.000007.95105046.92
35132006.06.05 22:00close17570.041.291930.000000.0000020.96105067.88
35142006.06.05 22:00close17540.021.291930.000000.000000.54105068.42
35152006.06.06 00:00sell17580.011.290380.000000.00000
35162006.06.06 03:00close17580.011.289640.000000.000000.70105069.12
35172006.06.06 08:00sell17590.011.288950.000000.00000
35182006.06.06 10:00sell17600.021.292420.000000.00000
35192006.06.06 12:00close17590.011.289860.000000.00000-0.95105068.17
35202006.06.06 12:00close17600.021.289860.000000.000005.04105073.21
35212006.06.07 01:00buy17610.011.282140.000000.00000
35222006.06.07 02:00sell17620.011.281850.000000.00000
35232006.06.07 05:00close17610.011.282930.000000.000000.75105073.96
35242006.06.07 08:00buy17630.011.282600.000000.00000
35252006.06.07 10:00close17620.011.278890.000000.000002.92105076.88
35262006.06.07 10:00buy17640.021.278890.000000.00000
35272006.06.07 11:00close17630.011.281490.000000.00000-1.15105075.73
35282006.06.07 11:00close17640.021.281490.000000.000005.12105080.85
35292006.06.08 00:00sell17650.011.278320.000000.00000
35302006.06.08 10:00close17650.011.277390.000000.000000.89105081.74
35312006.06.09 05:00sell17660.011.263590.000000.00000
35322006.06.09 07:00buy17670.011.263940.000000.00000
35332006.06.09 10:00close17670.011.264550.000000.000000.57105082.31
35342006.06.09 13:00sell17680.021.266200.000000.00000
35352006.06.09 16:00close17660.011.260440.000000.000003.11105085.42
35362006.06.09 16:00close17680.021.260440.000000.0000011.44105096.86
35372006.06.12 03:00sell17690.011.260560.000000.00000
35382006.06.12 06:00buy17700.011.262430.000000.00000
35392006.06.12 10:00close17700.011.263270.000000.000000.80105097.66
35402006.06.12 10:00sell17710.021.263210.000000.00000
35412006.06.12 11:00close17690.011.261720.000000.00000-1.20105096.46
35422006.06.12 11:00close17710.021.261720.000000.000002.90105099.36
35432006.06.13 00:00buy17720.011.258170.000000.00000
35442006.06.13 02:00sell17730.011.258070.000000.00000
35452006.06.13 10:00close17730.011.256550.000000.000001.48105100.84
35462006.06.13 13:00close17720.011.259180.000000.000000.97105101.81
35472006.06.15 02:00sell17740.011.260450.000000.00000
35482006.06.15 04:00close17740.011.259660.000000.000000.75105102.56
35492006.06.16 06:00sell17750.011.263810.000000.00000
35502006.06.16 08:00buy17760.011.264420.000000.00000
35512006.06.16 10:00close17760.011.265220.000000.000000.76105103.32
35522006.06.16 12:00sell17770.021.266530.000000.00000
35532006.06.16 16:00close17750.011.265010.000000.00000-1.24105102.08
35542006.06.16 16:00close17770.021.265010.000000.000002.96105105.04
35552006.06.19 03:00sell17780.011.263370.000000.00000
35562006.06.19 04:00close17780.011.261180.000000.000002.15105107.19
35572006.06.19 17:00sell17790.011.256610.000000.00000
35582006.06.19 18:00close17790.011.255380.000000.000001.19105108.38
35592006.06.20 03:00buy17800.011.257730.000000.00000
35602006.06.20 07:00sell17810.011.256750.000000.00000
35612006.06.20 09:00close17800.011.258500.000000.000000.73105109.11
35622006.06.20 13:00close17810.011.255500.000000.000001.21105110.32
35632006.06.21 04:00buy17820.011.259750.000000.00000
35642006.06.21 05:00close17820.011.260900.000000.000001.11105111.43
35652006.06.21 11:00buy17830.011.262240.000000.00000
35662006.06.21 13:00close17830.011.263010.000000.000000.73105112.16
35672006.06.22 05:00buy17840.011.266780.000000.00000
35682006.06.22 08:00close17840.011.267380.000000.000000.56105112.72
35692006.06.23 05:00sell17850.011.255920.000000.00000
35702006.06.23 09:00buy17860.011.257340.000000.00000
35712006.06.23 10:00close17860.011.257940.000000.000000.56105113.28
35722006.06.23 12:00close17850.011.255170.000000.000000.71105113.99
35732006.06.26 10:00buy17870.011.252440.000000.00000
35742006.06.26 11:00close17870.011.256550.000000.000004.07105118.06
35752006.06.26 22:00buy17880.011.258080.000000.00000
35762006.06.27 03:00close17880.011.260520.000000.000002.33105120.39
35772006.06.27 10:00sell17890.011.260020.000000.00000
35782006.06.27 12:00close17890.011.259130.000000.000000.85105121.24
35792006.06.27 23:00sell17900.011.258100.000000.00000
35802006.06.28 01:00close17900.011.257490.000000.000000.57105121.81
35812006.06.28 02:00sell17910.011.256620.000000.00000
35822006.06.28 16:00close17910.011.255010.000000.000001.57105123.38
35832006.06.30 12:00sell17920.011.270910.000000.00000
35842006.06.30 15:00buy17930.011.270600.000000.00000
35852006.06.30 16:00close17930.011.274450.000000.000003.81105127.19
35862006.06.30 16:00sell17940.021.274310.000000.00000
35872006.06.30 17:00sell17950.031.276920.000000.00000
35882006.07.03 14:00sell17960.041.279380.000000.00000
35892006.07.04 01:00buy17970.011.279670.000000.00000
35902006.07.04 05:00close17970.011.280490.000000.000000.78105127.97
35912006.07.05 09:00sell17980.051.282270.000000.00000
35922006.07.05 11:00close17920.011.275800.000000.00000-4.94105123.03
35932006.07.05 11:00close17950.031.275800.000000.000003.22105126.25
35942006.07.05 11:00close17980.051.275800.000000.0000032.15105158.40
35952006.07.05 11:00close17960.041.275800.000000.0000014.14105172.55
35962006.07.05 11:00close17940.021.275800.000000.00000-3.07105169.47
35972006.07.05 23:00buy17990.011.272770.000000.00000
35982006.07.06 02:00sell18000.011.272860.000000.00000
35992006.07.06 04:00close18000.011.272070.000000.000000.75105170.22
36002006.07.06 10:00close17990.011.273760.000000.000000.75105170.97
36012006.07.06 11:00sell18010.011.274110.000000.00000
36022006.07.06 12:00close18010.011.273090.000000.000000.98105171.95
36032006.07.07 02:00sell18020.011.277120.000000.00000
36042006.07.07 09:00buy18030.011.276890.000000.00000
36052006.07.07 10:00close18030.011.277550.000000.000000.62105172.57
36062006.07.07 16:00sell18040.021.281770.000000.00000
36072006.07.10 04:00close18020.011.279170.000000.00000-2.09105170.48
36082006.07.10 04:00close18040.021.279170.000000.000005.12105175.59
36092006.07.11 00:00buy18050.011.272870.000000.00000
36102006.07.11 01:00close18050.011.273710.000000.000000.80105176.39
36112006.07.11 06:00buy18060.011.274410.000000.00000
36122006.07.11 07:00sell18070.011.273900.000000.00000
36132006.07.11 09:00close18070.011.272870.000000.000000.99105177.38
36142006.07.11 10:00buy18080.021.270820.000000.00000
36152006.07.11 11:00close18060.011.273590.000000.00000-0.86105176.52
36162006.07.11 11:00close18080.021.273590.000000.000005.46105181.98
36172006.07.12 07:00buy18090.011.276100.000000.00000
36182006.07.12 10:00close18090.011.276920.000000.000000.78105182.76
36192006.07.13 03:00buy18100.011.270050.000000.00000
36202006.07.13 05:00close18100.011.271550.000000.000001.46105184.22
36212006.07.13 08:00buy18110.011.271320.000000.00000
36222006.07.13 11:00close18110.011.271920.000000.000000.56105184.78
36232006.07.14 03:00buy18120.011.269040.000000.00000
36242006.07.14 10:00buy18130.021.266010.000000.00000
36252006.07.14 12:00close18120.011.267590.000000.00000-1.49105183.29
36262006.07.14 12:00close18130.021.267590.000000.000003.08105186.37
36272006.07.14 21:00sell18140.011.264120.000000.00000
36282006.07.17 01:00close18140.011.263420.000000.000000.66105187.03
36292006.07.17 07:00sell18150.011.262110.000000.00000
36302006.07.17 12:00close18150.011.255760.000000.000006.31105193.34
36312006.07.17 22:00buy18160.011.252380.000000.00000
36322006.07.18 00:00sell18170.011.251110.000000.00000
36332006.07.18 10:00close18160.011.253570.000000.000001.08105194.42
36342006.07.18 10:00sell18180.021.253570.000000.00000
36352006.07.18 13:00close18170.011.251800.000000.00000-0.73105193.69
36362006.07.18 13:00close18180.021.251660.000000.000003.74105197.43
36372006.07.19 01:00sell18190.011.250420.000000.00000
36382006.07.19 04:00close18190.011.248170.000000.000002.21105199.64
36392006.07.19 07:00sell18200.011.249660.000000.00000
36402006.07.19 11:00close18200.011.248980.000000.000000.64105200.28
36412006.07.20 09:00buy18210.011.260780.000000.00000
36422006.07.20 10:00sell18220.011.260230.000000.00000
36432006.07.20 14:00close18210.011.262710.000000.000001.89105202.17
36442006.07.20 14:00sell18230.021.262800.000000.00000
36452006.07.21 08:00buy18240.011.264740.000000.00000
36462006.07.21 11:00close18240.011.265830.000000.000001.05105203.22
36472006.07.21 11:00sell18250.031.265830.000000.00000
36482006.07.21 18:00sell18260.041.268340.000000.00000
36492006.07.21 22:00buy18270.011.269040.000000.00000
36502006.07.24 00:00close18270.011.270030.000000.000000.88105204.11
36512006.07.24 09:00close18220.011.264620.000000.00000-4.43105199.67
36522006.07.24 09:00close18250.031.264620.000000.000003.50105203.18
36532006.07.24 09:00close18260.041.264620.000000.0000014.71105217.89
36542006.07.24 09:00close18230.021.264620.000000.00000-3.73105214.16
36552006.07.25 00:00buy18280.011.263170.000000.00000
36562006.07.25 09:00close18280.011.265840.000000.000002.63105216.79
36572006.07.27 05:00sell18290.011.271660.000000.00000
36582006.07.27 06:00buy18300.011.271490.000000.00000
36592006.07.27 08:00close18300.011.272350.000000.000000.82105217.61
36602006.07.27 14:00sell18310.021.274750.000000.00000
36612006.07.27 19:00close18290.011.273200.000000.00000-1.58105216.03
36622006.07.27 19:00close18310.021.273200.000000.000003.02105219.05
36632006.07.28 03:00sell18320.011.268590.000000.00000
36642006.07.28 05:00close18320.011.267920.000000.000000.63105219.68
36652006.07.28 06:00sell18330.011.267960.000000.00000
36662006.07.28 14:00close18330.011.267210.000000.000000.71105220.39
36672006.07.31 05:00sell18340.011.274560.000000.00000
36682006.07.31 16:00sell18350.021.277690.000000.00000
36692006.07.31 18:00close18340.011.276140.000000.00000-1.62105218.77
36702006.07.31 18:00close18350.021.276140.000000.000003.02105221.79
36712006.08.01 01:00buy18360.011.276720.000000.00000
36722006.08.01 05:00buy18370.021.273950.000000.00000
36732006.08.01 14:00close18360.011.276410.000000.00000-0.35105221.44
36742006.08.01 14:00close18370.021.276410.000000.000004.84105226.28
36752006.08.02 05:00buy18380.011.282180.000000.00000
36762006.08.02 12:00buy18390.021.280090.000000.00000
36772006.08.03 04:00buy18400.031.275900.000000.00000
36782006.08.03 16:00close18380.011.281480.000000.00000-0.94105225.34
36792006.08.03 16:00close18400.031.281480.000000.0000016.62105241.96
36802006.08.03 16:00close18390.021.281480.000000.000002.29105244.25
36812006.08.04 03:00buy18410.011.280120.000000.00000
36822006.08.04 05:00close18410.011.280540.000000.000000.38105244.63
36832006.08.04 08:00sell18420.011.279610.000000.00000
36842006.08.04 09:00buy18430.011.280370.000000.00000
36852006.08.04 11:00close18420.011.279010.000000.000000.56105245.19
36862006.08.04 13:00buy18440.021.278230.000000.00000
36872006.08.04 16:00close18430.011.287680.000000.000007.27105252.46
36882006.08.04 16:00close18440.021.287680.000000.0000018.82105271.28
36892006.08.07 04:00buy18450.011.288360.000000.00000
36902006.08.07 13:00buy18460.021.285570.000000.00000
36912006.08.08 00:00sell18470.011.283820.000000.00000
36922006.08.08 01:00close18470.011.281890.000000.000001.89105273.17
36932006.08.08 01:00buy18480.031.281820.000000.00000
36942006.08.08 03:00sell18490.011.281830.000000.00000
36952006.08.08 14:00sell18500.021.284560.000000.00000
36962006.08.08 22:00close18450.011.285730.000000.00000-2.74105270.43
36972006.08.08 22:00close18480.031.285670.000000.0000011.43105281.86
36982006.08.08 22:00close18460.021.285640.000000.00000-0.08105281.78
36992006.08.09 01:00close18490.011.282230.000000.00000-0.44105281.34
37002006.08.09 01:00close18500.021.282230.000000.000004.58105285.92
37012006.08.09 23:00buy18510.011.286040.000000.00000
37022006.08.10 02:00close18510.011.287130.000000.000000.85105286.76
37032006.08.14 02:00buy18520.011.273020.000000.00000
37042006.08.14 03:00close18520.011.273530.000000.000000.47105287.23
37052006.08.15 00:00sell18530.011.271310.000000.00000
37062006.08.15 09:00sell18540.021.274110.000000.00000
37072006.08.15 10:00close18530.011.271810.000000.00000-0.54105286.69
37082006.08.15 10:00close18540.021.271810.000000.000004.52105291.21
37092006.08.15 23:00sell18550.011.278310.000000.00000
37102006.08.16 02:00buy18560.011.278820.000000.00000
37112006.08.16 14:00close18550.011.277770.000000.000000.50105291.71
37122006.08.16 16:00close18560.011.284090.000000.000005.23105296.94
37132006.08.17 03:00buy18570.011.285260.000000.00000
37142006.08.17 08:00sell18580.011.285070.000000.00000
37152006.08.17 11:00close18570.011.286800.000000.000001.50105298.44
37162006.08.17 15:00sell18590.021.288060.000000.00000
37172006.08.17 18:00close18580.011.286240.000000.00000-1.21105297.23
37182006.08.17 18:00close18590.021.286240.000000.000003.56105300.79
37192006.08.18 08:00sell18600.011.282740.000000.00000
37202006.08.18 15:00close18600.011.280000.000000.000002.70105303.49
37212006.08.22 08:00sell18610.011.286590.000000.00000
37222006.08.22 13:00close18610.011.283900.000000.000002.65105306.14
37232006.08.23 01:00buy18620.011.280620.000000.00000
37242006.08.23 08:00sell18630.011.278720.000000.00000
37252006.08.23 11:00close18620.011.282430.000000.000001.77105307.91
37262006.08.23 11:00sell18640.021.282430.000000.00000
37272006.08.23 18:00close18630.011.279670.000000.00000-0.99105306.92
37282006.08.23 18:00close18640.021.279670.000000.000005.44105312.36
37292006.08.24 06:00sell18650.011.276330.000000.00000
37302006.08.24 12:00sell18660.021.283160.000000.00000
37312006.08.24 18:00close18650.011.279470.000000.00000-3.18105309.18
37322006.08.24 18:00close18660.021.279470.000000.000007.30105316.48
37332006.08.25 00:00buy18670.011.276330.000000.00000
37342006.08.25 06:00close18670.011.277630.000000.000001.26105317.74
37352006.08.25 17:00buy18680.011.276060.000000.00000
37362006.08.28 04:00close18680.011.276960.000000.000000.79105318.53
37372006.08.29 01:00sell18690.011.278290.000000.00000
37382006.08.29 04:00sell18700.021.280600.000000.00000
37392006.08.29 18:00close18690.011.275540.000000.000002.71105321.24
37402006.08.29 18:00close18700.021.275680.000000.000009.76105331.00
37412006.08.30 06:00sell18710.011.282490.000000.00000
37422006.08.30 10:00buy18720.011.284110.000000.00000
37432006.08.30 14:00close18710.011.281900.000000.000000.55105331.55
37442006.08.30 14:00buy18730.021.281900.000000.00000
37452006.08.30 23:00close18720.011.283280.000000.00000-0.87105330.68
37462006.08.30 23:00close18730.021.283280.000000.000002.68105333.36
37472006.08.31 04:00sell18740.011.283230.000000.00000
37482006.08.31 07:00close18740.011.282400.000000.000000.79105334.15
37492006.08.31 08:00sell18750.011.281820.000000.00000
37502006.08.31 09:00buy18760.011.282650.000000.00000
37512006.08.31 10:00close18760.011.283690.000000.000001.00105335.15
37522006.08.31 11:00sell18770.021.285090.000000.00000
37532006.08.31 18:00close18750.011.279990.000000.000001.79105336.94
37542006.08.31 18:00close18770.021.279990.000000.0000010.12105347.06
37552006.09.01 07:00sell18780.011.280180.000000.00000
37562006.09.01 16:00close18780.011.278080.000000.000002.06105349.12
37572006.09.04 03:00buy18790.011.285560.000000.00000
37582006.09.04 08:00close18790.011.286270.000000.000000.67105349.79
37592006.09.04 10:00sell18800.011.285150.000000.00000
37602006.09.04 11:00buy18810.011.285190.000000.00000
37612006.09.04 13:00close18810.011.285810.000000.000000.58105350.37
37622006.09.05 04:00close18800.011.283870.000000.000001.24105351.61
37632006.09.06 01:00buy18820.011.281580.000000.00000
37642006.09.06 11:00close18820.011.282650.000000.000001.03105352.64
37652006.09.07 04:00buy18830.011.282190.000000.00000
37662006.09.07 11:00buy18840.021.279960.000000.00000
37672006.09.07 12:00buy18850.031.277650.000000.00000
37682006.09.07 15:00buy18860.041.273510.000000.00000
37692006.09.07 16:00buy18870.051.271340.000000.00000
37702006.09.08 00:00sell18880.011.271670.000000.00000
37712006.09.08 14:00close18880.011.270840.000000.000000.79105353.43
37722006.09.08 16:00buy18890.061.267330.000000.00000
37732006.09.11 04:00sell18900.011.265430.000000.00000
37742006.09.11 08:00sell18910.021.268040.000000.00000
37752006.09.11 12:00sell18920.031.270900.000000.00000
37762006.09.12 20:00close18900.011.268430.000000.00000-3.04105350.39
37772006.09.12 20:00close18920.031.268430.000000.000007.28105357.67
37782006.09.12 20:00close18910.021.268430.000000.00000-0.86105356.81
37792006.09.14 09:00sell18930.011.268420.000000.00000
37802006.09.14 14:00sell18940.021.271400.000000.00000
37812006.09.14 18:00close18830.011.274880.000000.00000-7.83105348.98
37822006.09.14 18:00close18850.031.274880.000000.00000-9.86105339.13
37832006.09.14 18:00close18870.051.274880.000000.0000015.12105354.25
37842006.09.14 18:00close18890.061.274880.000000.0000042.61105396.86
37852006.09.14 18:00close18860.041.274880.000000.000003.42105400.27
37862006.09.14 18:00close18840.021.274880.000000.00000-11.19105389.08
37872006.09.14 18:00sell18950.031.274880.000000.00000
37882006.09.15 02:00close18930.011.272100.000000.00000-3.72105385.36
37892006.09.15 02:00close18950.031.272100.000000.000008.21105393.57
37902006.09.15 02:00close18940.021.272100.000000.00000-1.48105392.09
37912006.09.15 03:00sell18960.011.271850.000000.00000
37922006.09.15 05:00buy18970.011.271640.000000.00000
37932006.09.15 08:00close18970.011.272430.000000.000000.75105392.84
37942006.09.15 11:00close18960.011.271250.000000.000000.56105393.40
37952006.09.18 15:00buy18980.011.266380.000000.00000
37962006.09.18 16:00close18980.011.267240.000000.000000.82105394.22
37972006.09.19 03:00sell18990.011.270570.000000.00000
37982006.09.19 11:00close18990.011.268210.000000.000002.32105396.54
37992006.09.19 23:00sell19000.011.267620.000000.00000
38002006.09.20 03:00buy19010.011.267730.000000.00000
38012006.09.20 17:00close19010.011.268400.000000.000000.63105397.17
38022006.09.20 18:00sell19020.021.270200.000000.00000
38032006.09.20 23:00close19000.011.268650.000000.00000-1.07105396.10
38042006.09.20 23:00close19020.021.268650.000000.000003.02105399.12
38052006.09.21 10:00sell19030.011.270970.000000.00000
38062006.09.21 14:00sell19040.021.274120.000000.00000
38072006.09.21 18:00close19030.011.272260.000000.00000-1.33105397.79
38082006.09.21 18:00close19040.021.272260.000000.000003.64105401.43
38092006.09.22 04:00buy19050.011.278520.000000.00000
38102006.09.22 09:00close19050.011.279020.000000.000000.46105401.89
38112006.09.25 06:00sell19060.011.280080.000000.00000
38122006.09.25 09:00buy19070.011.280920.000000.00000
38132006.09.25 11:00close19060.011.278650.000000.000001.39105403.28
38142006.09.25 11:00buy19080.021.278650.000000.00000
38152006.09.25 17:00buy19090.031.275940.000000.00000
38162006.09.26 12:00buy19100.041.271250.000000.00000
38172006.09.26 16:00buy19110.051.269210.000000.00000
38182006.09.27 02:00sell19120.011.268100.000000.00000
38192006.09.27 18:00sell19130.021.270690.000000.00000
38202006.09.28 18:00close19120.011.268830.000000.00000-0.78105402.50
38212006.09.28 18:00close19130.021.268830.000000.000003.63105406.13
38222006.09.28 23:00sell19140.011.270280.000000.00000
38232006.09.29 01:00close19140.011.269620.000000.000000.62105406.75
38242006.09.29 03:00sell19150.011.270480.000000.00000
38252006.09.29 05:00close19150.011.269670.000000.000000.77105407.52
38262006.09.29 13:00buy19160.061.266490.000000.00000
38272006.10.02 04:00sell19170.011.267280.000000.00000
38282006.10.02 07:00close19170.011.266760.000000.000000.48105408.00
38292006.10.02 17:00close19070.011.273450.000000.00000-7.99105400.01
38302006.10.02 17:00close19090.031.273450.000000.00000-9.02105390.99
38312006.10.02 17:00close19110.051.273450.000000.0000018.96105409.95
38322006.10.02 17:00close19160.061.273450.000000.0000041.11105451.07
38332006.10.02 17:00close19100.041.273450.000000.000007.01105458.07
38342006.10.02 17:00close19080.021.273450.000000.00000-11.43105446.64
38352006.10.03 08:00buy19180.011.274960.000000.00000
38362006.10.03 19:00buy19190.021.272600.000000.00000
38372006.10.04 02:00sell19200.011.273220.000000.00000
38382006.10.04 05:00close19200.011.271810.000000.000001.37105448.01
38392006.10.04 12:00buy19210.031.268870.000000.00000
38402006.10.06 15:00buy19220.041.266590.000000.00000
38412006.10.06 16:00buy19230.051.260100.000000.00000
38422006.10.10 00:00sell19240.011.259140.000000.00000
38432006.10.10 04:00close19240.011.258590.000000.000000.51105448.52
38442006.10.10 08:00sell19250.011.258960.000000.00000
38452006.10.10 12:00close19250.011.256810.000000.000002.11105450.63
38462006.10.10 12:00buy19260.061.256810.000000.00000
38472006.10.10 15:00buy19270.071.253070.000000.00000
38482006.10.10 22:00sell19280.011.253190.000000.00000
38492006.10.11 22:00close19280.011.251810.000000.000001.34105451.97
38502006.10.13 03:00sell19290.011.255450.000000.00000
38512006.10.13 14:00close19290.011.254800.000000.000000.61105452.58
38522006.10.13 18:00buy19300.081.249450.000000.00000
38532006.10.17 07:00sell19310.011.253530.000000.00000
38542006.10.17 10:00close19310.011.252970.000000.000000.52105453.10
38552006.10.18 03:00sell19320.011.253700.000000.00000
38562006.10.18 16:00close19320.011.252520.000000.000001.14105454.24
38572006.10.19 02:00sell19330.011.253560.000000.00000
38582006.10.19 12:00sell19340.021.256650.000000.00000
38592006.10.19 18:00sell19350.031.259600.000000.00000
38602006.10.19 20:00close19180.011.260800.000000.00000-15.42105438.82
38612006.10.19 20:00close19210.031.260700.000000.00000-28.10105410.72
38622006.10.19 20:00close19230.051.260700.000000.00000-1.62105409.10
38632006.10.19 20:00close19270.071.260700.000000.0000047.89105456.99
38642006.10.19 20:00close19300.081.260700.000000.0000086.42105543.41
38652006.10.19 20:00close19260.061.260700.000000.0000018.61105562.02
38662006.10.19 20:00close19220.041.260700.000000.00000-27.26105534.76
38672006.10.19 20:00close19190.021.260700.000000.00000-26.33105508.44
38682006.10.19 21:00sell19360.041.262200.000000.00000
38692006.10.23 03:00buy19370.011.262000.000000.00000
38702006.10.23 10:00buy19380.021.259060.000000.00000
38712006.10.23 12:00close19330.011.257650.000000.00000-4.13105504.30
38722006.10.23 12:00close19350.031.257650.000000.000005.72105510.02
38732006.10.23 12:00close19360.041.257650.000000.0000018.02105528.04
38742006.10.23 12:00close19340.021.257650.000000.00000-2.09105525.96
38752006.10.23 13:00buy19390.031.255310.000000.00000
38762006.10.24 11:00buy19400.041.253240.000000.00000
38772006.10.24 20:00close19370.011.256760.000000.00000-5.35105520.61
38782006.10.24 20:00close19390.031.256760.000000.000004.03105524.63
38792006.10.24 20:00close19400.041.256760.000000.0000013.92105538.55
38802006.10.24 20:00close19380.021.256760.000000.00000-4.82105533.74
38812006.10.26 04:00buy19410.011.261570.000000.00000
38822006.10.26 05:00close19410.011.262410.000000.000000.80105534.54
38832006.10.27 04:00buy19420.011.270230.000000.00000
38842006.10.27 09:00sell19430.011.269980.000000.00000
38852006.10.27 10:00close19430.011.267590.000000.000002.35105536.89
38862006.10.27 10:00buy19440.021.267590.000000.00000
38872006.10.27 16:00close19420.011.271400.000000.000001.13105538.02
38882006.10.27 16:00close19440.021.271400.000000.000007.54105545.56
38892006.10.30 04:00sell19450.011.272080.000000.00000
38902006.10.30 05:00buy19460.011.272630.000000.00000
38912006.10.31 03:00close19450.011.271180.000000.000000.86105546.42
38922006.10.31 10:00buy19470.021.268510.000000.00000
38932006.10.31 17:00close19460.011.271820.000000.00000-0.92105545.50
38942006.10.31 17:00close19470.021.271820.000000.000006.54105552.04
38952006.11.01 07:00buy19480.011.276240.000000.00000
38962006.11.01 17:00close19480.011.276970.000000.000000.69105552.73
38972006.11.02 05:00buy19490.011.275130.000000.00000
38982006.11.02 12:00close19490.011.276350.000000.000001.18105553.91
38992006.11.03 01:00buy19500.011.277890.000000.00000
39002006.11.03 09:00sell19510.011.277500.000000.00000
39012006.11.03 10:00close19510.011.276750.000000.000000.71105554.62
39022006.11.03 16:00buy19520.021.268680.000000.00000
39032006.11.06 04:00sell19530.011.270860.000000.00000
39042006.11.06 14:00close19530.011.270270.000000.000000.55105555.17
39052006.11.07 01:00close19500.011.273100.000000.00000-4.97105550.20
39062006.11.07 01:00close19520.021.273100.000000.000008.49105558.69
39072006.11.07 02:00buy19540.011.272540.000000.00000
39082006.11.07 04:00close19540.011.273510.000000.000000.93105559.62
39092006.11.08 06:00sell19550.011.277120.000000.00000
39102006.11.08 09:00buy19560.011.277640.000000.00000
39112006.11.08 11:00close19560.011.278630.000000.000000.95105560.57
39122006.11.08 12:00sell19570.021.279830.000000.00000
39132006.11.08 15:00close19550.011.278200.000000.00000-1.12105559.45
39142006.11.08 15:00close19570.021.278200.000000.000003.18105562.63
39152006.11.09 01:00sell19580.011.275540.000000.00000
39162006.11.09 10:00sell19590.021.278390.000000.00000
39172006.11.09 19:00sell19600.031.283180.000000.00000
39182006.11.10 03:00buy19610.011.283960.000000.00000
39192006.11.10 04:00close19610.011.284540.000000.000000.54105563.17
39202006.11.10 05:00sell19620.041.285980.000000.00000
39212006.11.10 07:00buy19630.011.285870.000000.00000
39222006.11.10 11:00close19630.011.288700.000000.000002.79105565.96
39232006.11.10 11:00sell19640.051.288700.000000.00000
39242006.11.13 12:00close19580.011.284100.000000.00000-8.60105557.36
39252006.11.13 12:00close19600.031.284100.000000.00000-2.89105554.46
39262006.11.13 12:00close19640.051.284100.000000.0000022.79105577.25
39272006.11.13 12:00close19620.041.284100.000000.000007.35105584.61
39282006.11.13 12:00close19590.021.284100.000000.00000-11.51105573.10
39292006.11.13 17:00buy19650.011.282320.000000.00000
39302006.11.13 23:00buy19660.021.280190.000000.00000
39312006.11.14 02:00close19650.011.281850.000000.00000-0.58105572.52
39322006.11.14 02:00close19660.021.281850.000000.000003.10105575.62
39332006.11.15 04:00sell19670.011.280990.000000.00000
39342006.11.15 13:00close19670.011.278530.000000.000002.42105578.04
39352006.11.16 06:00sell19680.011.282540.000000.00000
39362006.11.16 11:00close19680.011.281090.000000.000001.41105579.45
39372006.11.17 02:00buy19690.011.278950.000000.00000
39382006.11.17 08:00buy19700.021.276510.000000.00000
39392006.11.17 11:00close19690.011.278830.000000.00000-0.16105579.29
39402006.11.17 11:00close19700.021.278830.000000.000004.56105583.85
39412006.11.20 08:00buy19710.011.283680.000000.00000
39422006.11.20 09:00close19710.011.284330.000000.000000.61105584.46
39432006.11.22 11:00buy19720.011.286600.000000.00000
39442006.11.22 14:00close19720.011.287450.000000.000000.81105585.27
39452006.11.23 02:00sell19730.011.293290.000000.00000
39462006.11.23 05:00buy19740.011.293050.000000.00000
39472006.11.23 07:00close19740.011.293720.000000.000000.63105585.90
39482006.11.23 08:00buy19750.011.293820.000000.00000
39492006.11.23 12:00close19750.011.297000.000000.000003.14105589.04
39502006.11.23 12:00sell19760.021.297000.000000.00000
39512006.11.23 18:00close19730.011.295100.000000.00000-1.85105587.19
39522006.11.23 18:00close19760.021.295100.000000.000003.72105590.91
39532006.11.24 02:00buy19770.011.295150.000000.00000
39542006.11.24 06:00close19770.011.296020.000000.000000.83105591.74
39552006.11.24 21:00sell19780.011.309540.000000.00000
39562006.11.27 00:00sell19790.021.316170.000000.00000
39572006.11.27 03:00close19780.011.313430.000000.00000-3.93105587.81
39582006.11.27 03:00close19790.021.313430.000000.000005.40105593.21
39592006.11.28 01:00buy19800.011.313110.000000.00000
39602006.11.28 05:00close19800.011.313650.000000.000000.50105593.71
39612006.11.29 05:00buy19810.011.318530.000000.00000
39622006.11.29 06:00sell19820.011.318660.000000.00000
39632006.11.29 09:00close19810.011.319740.000000.000001.17105594.88
39642006.11.29 11:00close19820.011.317230.000000.000001.39105596.27
39652006.11.30 03:00buy19830.011.315020.000000.00000
39662006.11.30 05:00close19830.011.316350.000000.000001.29105597.56
39672006.12.01 00:00sell19840.011.324040.000000.00000
39682006.12.01 04:00buy19850.011.325300.000000.00000
39692006.12.01 09:00close19850.011.326540.000000.000001.20105598.76
39702006.12.01 09:00sell19860.021.326560.000000.00000
39712006.12.01 11:00close19840.011.323880.000000.000000.12105598.88
39722006.12.01 11:00close19860.021.323880.000000.000005.28105604.16
39732006.12.04 08:00buy19870.011.333410.000000.00000
39742006.12.04 10:00buy19880.021.330870.000000.00000
39752006.12.04 19:00close19870.011.332500.000000.00000-0.95105603.21
39762006.12.04 19:00close19880.021.332500.000000.000003.18105606.39
39772006.12.05 02:00buy19890.011.333530.000000.00000
39782006.12.05 10:00buy19900.021.331290.000000.00000
39792006.12.05 16:00close19890.011.333530.000000.00000-0.04105606.35
39802006.12.05 16:00close19900.021.333530.000000.000004.40105610.75
39812006.12.06 00:00buy19910.011.331580.000000.00000
39822006.12.06 07:00close19910.011.332310.000000.000000.69105611.44
39832006.12.06 23:00sell19920.011.328120.000000.00000
39842006.12.07 05:00buy19930.011.329220.000000.00000
39852006.12.07 07:00close19930.011.330710.000000.000001.45105612.89
39862006.12.07 07:00sell19940.021.330710.000000.00000
39872006.12.07 13:00close19920.011.329020.000000.00000-0.95105611.95
39882006.12.07 13:00close19940.021.329020.000000.000003.30105615.25
39892006.12.08 05:00sell19950.011.328400.000000.00000
39902006.12.08 10:00close19950.011.327620.000000.000000.74105615.99
39912006.12.12 04:00buy19960.011.324660.000000.00000
39922006.12.12 05:00close19960.011.326020.000000.000001.32105617.31
39932006.12.12 06:00sell19970.011.325780.000000.00000
39942006.12.12 10:00close19970.011.323390.000000.000002.35105619.66
39952006.12.13 03:00sell19980.011.326900.000000.00000
39962006.12.13 05:00buy19990.011.328460.000000.00000
39972006.12.13 16:00close19980.011.322260.000000.000004.60105624.26
39982006.12.13 16:00buy20000.021.322260.000000.00000
39992006.12.13 17:00buy20010.031.320070.000000.00000
40002006.12.14 10:00close19990.011.323310.000000.00000-5.39105618.86
40012006.12.14 10:00close20010.031.323390.000000.000009.23105628.09
40022006.12.14 10:00close20000.021.323390.000000.000001.77105629.86
40032006.12.15 02:00buy20020.011.315440.000000.00000
40042006.12.15 04:00sell20030.011.314320.000000.00000
40052006.12.15 10:00close20020.011.316000.000000.000000.52105630.38
40062006.12.15 12:00close20030.011.310290.000000.000003.99105634.37
40072006.12.18 06:00sell20040.011.308940.000000.00000
40082006.12.18 17:00close20040.011.307410.000000.000001.49105635.86
40092006.12.19 06:00sell20050.011.309090.000000.00000
40102006.12.19 08:00close20050.011.308570.000000.000000.48105636.34
40112006.12.19 23:00sell20060.011.319010.000000.00000
40122006.12.20 03:00sell20070.021.322280.000000.00000
40132006.12.20 17:00close20060.011.320040.000000.00000-1.07105635.27
40142006.12.20 17:00close20070.021.320040.000000.000004.40105639.67
40152006.12.21 00:00sell20080.011.317050.000000.00000
40162006.12.21 04:00buy20090.011.318760.000000.00000
40172006.12.21 10:00close20090.011.320240.000000.000001.44105641.11
40182006.12.21 10:00sell20100.021.320270.000000.00000
40192006.12.21 13:00close20080.011.317970.000000.00000-0.96105640.15
40202006.12.21 13:00close20100.021.317970.000000.000004.52105644.67
40212006.12.22 02:00buy20110.011.318140.000000.00000
40222006.12.22 07:00close20110.011.319210.000000.000001.03105645.70
40232006.12.25 04:00sell20120.011.311940.000000.00000
40242006.12.25 07:00close20120.011.311030.000000.000000.87105646.57
40252006.12.25 08:00sell20130.011.310850.000000.00000
40262006.12.25 10:00sell20140.021.313470.000000.00000
40272006.12.25 17:00close20130.011.311200.000000.00000-0.39105646.18
40282006.12.25 17:00close20140.021.311200.000000.000004.46105650.64
40292006.12.25 23:00sell20150.011.312600.000000.00000
40302006.12.26 11:00buy20160.011.312950.000000.00000
40312006.12.26 14:00close20160.011.313570.000000.000000.58105651.22
40322006.12.26 20:00close20150.011.309330.000000.000003.23105654.45
40332006.12.28 06:00sell20170.011.311430.000000.00000
40342006.12.28 12:00sell20180.021.314100.000000.00000
40352006.12.28 15:00sell20190.031.316940.000000.00000
40362006.12.28 18:00close20170.011.314680.000000.00000-3.29105651.16
40372006.12.28 18:00close20190.031.314680.000000.000006.66105657.82
40382006.12.28 18:00close20180.021.314680.000000.00000-1.24105656.58
40392006.12.29 02:00sell20200.011.314210.000000.00000
40402006.12.29 09:00sell20210.021.317810.000000.00000
40412007.01.01 07:00buy20220.011.319550.000000.00000
40422007.01.01 11:00buy20230.021.316980.000000.00000
40432007.01.01 17:00close20220.011.319230.000000.00000-0.36105656.22
40442007.01.01 17:00close20230.021.319230.000000.000004.42105660.64
40452007.01.02 01:00sell20240.031.320390.000000.00000
40462007.01.02 03:00sell20250.041.323180.000000.00000
40472007.01.02 10:00sell20260.051.326170.000000.00000
40482007.01.02 16:00sell20270.061.328930.000000.00000
40492007.01.03 13:00close20200.011.322540.000000.00000-8.38105652.26
40502007.01.03 13:00close20240.031.322540.000000.00000-6.58105645.69
40512007.01.03 13:00close20260.051.322540.000000.0000017.94105663.63
40522007.01.03 13:00close20270.061.322540.000000.0000038.09105701.71
40532007.01.03 13:00close20250.041.322540.000000.000002.39105704.11
40542007.01.03 13:00close20210.021.322540.000000.00000-9.55105694.55
40552007.01.04 03:00buy20280.011.316430.000000.00000
40562007.01.04 05:00close20280.011.317080.000000.000000.61105695.16
40572007.01.04 21:00sell20290.011.309020.000000.00000
40582007.01.04 23:00close20290.011.308440.000000.000000.54105695.70
40592007.01.05 04:00buy20300.011.308690.000000.00000
40602007.01.05 10:00close20300.011.309860.000000.000001.13105696.83
40612007.01.08 03:00buy20310.011.299530.000000.00000
40622007.01.08 04:00sell20320.011.299760.000000.00000
40632007.01.08 08:00close20310.011.300620.000000.000001.05105697.88
40642007.01.08 16:00close20320.011.297780.000000.000001.94105699.82
40652007.01.09 06:00sell20330.011.304130.000000.00000
40662007.01.09 08:00buy20340.011.303900.000000.00000
40672007.01.09 11:00close20330.011.303050.000000.000001.04105700.86
40682007.01.09 15:00buy20350.021.301430.000000.00000
40692007.01.10 01:00buy20360.031.299300.000000.00000
40702007.01.10 03:00buy20370.041.296560.000000.00000
40712007.01.10 19:00buy20380.051.294020.000000.00000
40722007.01.11 15:00close20340.011.298250.000000.00000-5.96105694.90
40732007.01.11 15:00close20360.031.298250.000000.00000-3.88105691.02
40742007.01.11 15:00close20380.051.298250.000000.0000019.93105710.95
40752007.01.11 15:00close20370.041.298250.000000.000005.78105716.73
40762007.01.11 15:00close20350.021.298250.000000.00000-6.98105709.75
40772007.01.12 03:00sell20390.011.288250.000000.00000
40782007.01.12 09:00sell20400.021.290550.000000.00000
40792007.01.12 15:00close20390.011.289100.000000.00000-0.89105708.86
40802007.01.12 15:00close20400.021.289220.000000.000002.58105711.44
40812007.01.15 22:00sell20410.011.293220.000000.00000
40822007.01.16 03:00close20410.011.292690.000000.000000.49105711.93
40832007.01.17 02:00sell20420.011.291470.000000.00000
40842007.01.17 18:00sell20430.021.294710.000000.00000
40852007.01.18 06:00sell20440.031.297200.000000.00000
40862007.01.18 11:00buy20450.011.295810.000000.00000
40872007.01.18 13:00close20420.011.294410.000000.00000-2.99105708.94
40882007.01.18 13:00close20440.031.294410.000000.000008.25105717.19
40892007.01.18 13:00close20430.021.294410.000000.000000.51105717.70
40902007.01.18 14:00buy20460.021.293820.000000.00000
40912007.01.18 22:00close20450.011.295720.000000.00000-0.13105717.57
40922007.01.18 22:00close20460.021.295720.000000.000003.72105721.29
40932007.01.19 02:00sell20470.011.295880.000000.00000
40942007.01.19 05:00buy20480.011.298460.000000.00000
40952007.01.19 06:00close20480.011.299380.000000.000000.88105722.17
40962007.01.19 06:00sell20490.021.299380.000000.00000
40972007.01.19 12:00close20470.011.296970.000000.00000-1.13105721.04
40982007.01.19 12:00close20490.021.297000.000000.000004.68105725.72
40992007.01.22 02:00sell20500.011.296110.000000.00000
41002007.01.22 08:00buy20510.011.296870.000000.00000
41012007.01.22 12:00close20500.011.295420.000000.000000.65105726.37
41022007.01.22 13:00buy20520.021.294240.000000.00000
41032007.01.23 00:00sell20530.011.294640.000000.00000
41042007.01.23 05:00close20530.011.293370.000000.000001.23105727.60
41052007.01.23 10:00close20510.011.296680.000000.00000-0.30105727.30
41062007.01.23 10:00close20520.021.296680.000000.000004.66105731.97
41072007.01.24 00:00buy20540.011.302640.000000.00000
41082007.01.24 03:00sell20550.011.302450.000000.00000
41092007.01.24 07:00close20540.011.303300.000000.000000.62105732.59
41102007.01.24 10:00close20550.011.301640.000000.000000.77105733.36
41112007.01.25 00:00buy20560.011.297040.000000.00000
41122007.01.25 10:00close20560.011.298560.000000.000001.48105734.84
41132007.01.26 09:00sell20570.011.292350.000000.00000
41142007.01.26 13:00close20570.011.291200.000000.000001.11105735.95
41152007.01.29 03:00buy20580.011.290300.000000.00000
41162007.01.29 10:00close20580.011.292020.000000.000001.68105737.63
41172007.01.29 11:00buy20590.011.291400.000000.00000
41182007.01.29 14:00close20590.011.292090.000000.000000.65105738.28
41192007.01.31 01:00buy20600.011.296410.000000.00000
41202007.01.31 02:00sell20610.011.296110.000000.00000
41212007.01.31 10:00close20610.011.295230.000000.000000.84105739.12
41222007.01.31 11:00buy20620.021.294200.000000.00000
41232007.01.31 17:00close20600.011.296030.000000.00000-0.42105738.70
41242007.01.31 17:00close20620.021.296030.000000.000003.58105742.28
41252007.02.01 09:00buy20630.011.303300.000000.00000
41262007.02.01 12:00buy20640.021.300960.000000.00000
41272007.02.01 17:00close20630.011.303200.000000.00000-0.14105742.14
41282007.02.01 17:00close20640.021.303220.000000.000004.44105746.58
41292007.02.02 02:00buy20650.011.301910.000000.00000
41302007.02.02 16:00close20650.011.303630.000000.000001.68105748.26
41312007.02.06 01:00buy20660.011.292990.000000.00000
41322007.02.06 12:00close20660.011.293820.000000.000000.79105749.05
41332007.02.07 03:00buy20670.011.297570.000000.00000
41342007.02.07 06:00close20670.011.298430.000000.000000.82105749.87
41352007.02.07 23:00buy20680.011.301230.000000.00000
41362007.02.08 00:00sell20690.011.300920.000000.00000
41372007.02.08 02:00close20680.011.301990.000000.000000.52105750.38
41382007.02.08 03:00buy20700.011.301960.000000.00000
41392007.02.08 11:00close20690.011.298560.000000.000002.32105752.70
41402007.02.08 11:00buy20710.021.298560.000000.00000
41412007.02.08 17:00close20700.011.301440.000000.00000-0.56105752.14
41422007.02.08 17:00close20710.021.301440.000000.000005.68105757.82
41432007.02.09 03:00sell20720.011.303470.000000.00000
41442007.02.09 10:00close20720.011.300580.000000.000002.85105760.67
41452007.02.09 21:00buy20730.011.300830.000000.00000
41462007.02.12 06:00close20730.011.301690.000000.000000.75105761.42
41472007.02.12 07:00buy20740.011.301800.000000.00000
41482007.02.12 09:00close20740.011.302450.000000.000000.61105762.03
41492007.02.12 21:00sell20750.011.295660.000000.00000
41502007.02.13 01:00buy20760.011.296240.000000.00000
41512007.02.13 09:00close20760.011.297030.000000.000000.75105762.78
41522007.02.13 10:00sell20770.021.299880.000000.00000
41532007.02.13 16:00sell20780.031.302600.000000.00000
41542007.02.13 22:00buy20790.011.303330.000000.00000
41552007.02.14 10:00close20790.011.307500.000000.000004.06105766.85
41562007.02.14 10:00sell20800.041.307500.000000.00000
41572007.02.14 16:00sell20810.051.309930.000000.00000
41582007.02.14 18:00sell20820.061.312400.000000.00000
41592007.02.14 23:00buy20830.011.312920.000000.00000
41602007.02.15 02:00close20830.011.313610.000000.000000.45105767.29
41612007.02.15 03:00buy20840.011.313590.000000.00000
41622007.02.15 09:00close20840.011.314760.000000.000001.13105768.42
41632007.02.15 09:00sell20850.071.314760.000000.00000
41642007.02.16 09:00buy20860.011.313010.000000.00000
41652007.02.16 10:00close20860.011.313580.000000.000000.53105768.95
41662007.02.19 03:00buy20870.011.315270.000000.00000
41672007.02.19 13:00buy20880.021.312610.000000.00000
41682007.02.19 19:00close20870.011.314290.000000.00000-1.02105767.93
41692007.02.19 19:00close20880.021.314290.000000.000003.28105771.21
41702007.02.20 03:00buy20890.011.315030.000000.00000
41712007.02.20 04:00close20890.011.316190.000000.000001.12105772.33
41722007.02.20 05:00sell20900.081.317470.000000.00000
41732007.02.21 05:00buy20910.011.313960.000000.00000
41742007.02.21 10:00close20910.011.315390.000000.000001.39105773.72
41752007.02.22 03:00buy20920.011.313850.000000.00000
41762007.02.22 10:00close20750.011.309070.000000.00000-13.47105760.25
41772007.02.22 10:00close20780.031.309070.000000.00000-19.60105740.65
41782007.02.22 10:00close20810.051.309070.000000.000004.00105744.65
41792007.02.22 10:00close20850.071.309070.000000.0000039.45105784.10
41802007.02.22 10:00close20900.081.309070.000000.0000066.82105850.92
41812007.02.22 10:00close20820.061.309070.000000.0000019.62105870.54
41822007.02.22 10:00close20800.041.309070.000000.00000-6.52105864.02
41832007.02.22 10:00close20770.021.309070.000000.00000-18.50105845.52
41842007.02.22 10:00buy20930.021.309070.000000.00000
41852007.02.22 19:00close20920.011.313000.000000.00000-0.89105844.63
41862007.02.22 19:00close20930.021.313110.000000.000008.00105852.63
41872007.02.23 01:00buy20940.011.312750.000000.00000
41882007.02.23 17:00close20940.011.316430.000000.000003.64105856.27
41892007.02.26 05:00buy20950.011.319280.000000.00000
41902007.02.26 09:00sell20960.011.317850.000000.00000
41912007.02.26 11:00close20960.011.316170.000000.000001.64105857.91
41922007.02.26 11:00buy20970.021.316170.000000.00000
41932007.02.26 22:00close20950.011.318260.000000.00000-1.06105856.85
41942007.02.26 22:00close20970.021.318310.000000.000004.20105861.05
41952007.02.27 08:00buy20980.011.318140.000000.00000
41962007.02.27 10:00sell20990.011.316760.000000.00000
41972007.02.27 11:00close20980.011.321350.000000.000003.17105864.22
41982007.02.27 11:00sell21000.021.321480.000000.00000
41992007.02.27 16:00sell21010.031.323920.000000.00000
42002007.02.28 00:00buy21020.011.324490.000000.00000
42012007.02.28 04:00buy21030.021.321700.000000.00000
42022007.02.28 10:00close20990.011.321030.000000.00000-4.31105859.90
42032007.02.28 10:00close21010.031.321130.000000.000008.24105868.15
42042007.02.28 10:00close21000.021.321130.000000.000000.62105868.76
42052007.02.28 12:00buy21040.031.318610.000000.00000
42062007.02.28 16:00close21020.011.321250.000000.00000-3.28105865.48
42072007.02.28 16:00close21040.031.321250.000000.000007.80105873.28
42082007.02.28 16:00close21030.021.321250.000000.00000-0.98105872.30
42092007.03.01 07:00buy21050.011.322220.000000.00000
42102007.03.01 10:00close21050.011.322920.000000.000000.66105872.96
42112007.03.02 23:00buy21060.011.318830.000000.00000
42122007.03.05 01:00close21060.011.320370.000000.000001.43105874.40
42132007.03.05 16:00sell21070.011.308250.000000.00000
42142007.03.06 01:00buy21080.011.308190.000000.00000
42152007.03.06 03:00close21080.011.309430.000000.000001.20105875.60
42162007.03.06 06:00sell21090.021.310690.000000.00000
42172007.03.06 16:00close21070.011.309370.000000.00000-1.16105874.43
42182007.03.06 16:00close21090.021.309370.000000.000002.56105876.99
42192007.03.06 17:00sell21100.011.310270.000000.00000
42202007.03.06 21:00buy21110.011.310870.000000.00000
42212007.03.06 22:00close21110.011.311870.000000.000000.96105877.95
42222007.03.07 02:00sell21120.021.313220.000000.00000
42232007.03.07 11:00close21100.011.311600.000000.00000-1.37105876.58
42242007.03.07 11:00close21120.021.311600.000000.000003.16105879.74
42252007.03.08 08:00buy21130.011.317340.000000.00000
42262007.03.08 09:00sell21140.011.317160.000000.00000
42272007.03.08 11:00close21140.011.314990.000000.000002.13105881.87
42282007.03.08 11:00buy21150.021.314990.000000.00000
42292007.03.08 17:00buy21160.031.312740.000000.00000
42302007.03.09 06:00close21130.011.315410.000000.00000-2.04105879.83
42312007.03.09 06:00close21160.031.315410.000000.000007.69105887.52
42322007.03.09 06:00close21150.021.315410.000000.000000.62105888.14
42332007.03.09 11:00buy21170.011.314380.000000.00000
42342007.03.09 13:00close21170.011.315170.000000.000000.75105888.89
42352007.03.13 03:00buy21180.011.318310.000000.00000
42362007.03.13 04:00sell21190.011.318540.000000.00000
42372007.03.13 08:00close21190.011.317700.000000.000000.80105889.69
42382007.03.13 15:00close21180.011.320280.000000.000001.93105891.62
42392007.03.14 04:00buy21200.011.319090.000000.00000
42402007.03.14 08:00close21200.011.319630.000000.000000.50105892.12
42412007.03.15 10:00buy21210.011.321510.000000.00000
42422007.03.15 16:00close21210.011.322320.000000.000000.77105892.89
42432007.03.16 01:00buy21220.011.323920.000000.00000
42442007.03.16 02:00close21220.011.327860.000000.000003.90105896.79
42452007.03.16 07:00buy21230.011.329000.000000.00000
42462007.03.16 09:00close21230.011.330220.000000.000001.18105897.97
42472007.03.18 23:00sell21240.011.331240.000000.00000
42482007.03.19 07:00close21240.011.330330.000000.000000.87105898.84
42492007.03.19 17:00buy21250.011.329470.000000.00000
42502007.03.19 22:00sell21260.011.329580.000000.00000
42512007.03.20 01:00close21250.011.330500.000000.000000.92105899.76
42522007.03.20 05:00close21260.011.328680.000000.000000.86105900.62
42532007.03.21 06:00sell21270.011.331490.000000.00000
42542007.03.21 07:00buy21280.011.331600.000000.00000
42552007.03.21 11:00close21270.011.330510.000000.000000.94105901.56
42562007.03.21 15:00buy21290.021.329670.000000.00000
42572007.03.21 21:00close21280.011.337960.000000.000006.32105907.88
42582007.03.21 21:00close21290.021.337940.000000.0000016.46105924.34
42592007.03.22 10:00buy21300.011.337890.000000.00000
42602007.03.22 15:00buy21310.021.335550.000000.00000
42612007.03.22 19:00buy21320.031.333320.000000.00000
42622007.03.23 04:00sell21330.011.332410.000000.00000
42632007.03.23 12:00close21330.011.331640.000000.000000.73105925.07
42642007.03.23 17:00buy21340.041.329280.000000.00000
42652007.03.26 02:00buy21350.051.326700.000000.00000
42662007.03.26 03:00sell21360.011.327240.000000.00000
42672007.03.26 07:00close21360.011.326370.000000.000000.83105925.90
42682007.03.26 08:00sell21370.011.327370.000000.00000
42692007.03.26 12:00close21370.011.326320.000000.000001.01105926.91
42702007.03.26 18:00close21300.011.333150.000000.00000-4.92105922.00
42712007.03.26 18:00close21320.031.333150.000000.00000-1.04105920.96
42722007.03.26 18:00close21350.051.333150.000000.0000032.05105953.01
42732007.03.26 18:00close21340.041.333150.000000.0000015.05105968.06
42742007.03.26 18:00close21310.021.333150.000000.00000-5.15105962.90
42752007.03.28 14:00sell21380.011.333970.000000.00000
42762007.03.28 18:00sell21390.021.336660.000000.00000
42772007.03.28 19:00close21380.011.333300.000000.000000.63105963.53
42782007.03.28 19:00close21390.021.333300.000000.000006.64105970.17
42792007.03.28 20:00sell21400.011.333340.000000.00000
42802007.03.28 22:00close21400.011.332320.000000.000000.98105971.15
42812007.03.29 03:00sell21410.011.330870.000000.00000
42822007.03.29 12:00sell21420.021.333630.000000.00000
42832007.03.29 22:00buy21430.011.333630.000000.00000
42842007.03.30 08:00close21430.011.334610.000000.000000.87105972.03
42852007.03.30 11:00close21410.011.331880.000000.00000-1.05105970.97
42862007.03.30 11:00close21420.021.331880.000000.000003.42105974.39
42872007.04.02 04:00sell21440.011.333930.000000.00000
42882007.04.02 08:00buy21450.011.335960.000000.00000
42892007.04.02 15:00sell21460.021.336480.000000.00000
42902007.04.02 16:00close21450.011.337490.000000.000001.49105975.88
42912007.04.02 22:00buy21470.011.336630.000000.00000
42922007.04.03 21:00close21440.011.332980.000000.000000.91105976.79
42932007.04.03 21:00close21460.021.332980.000000.000006.92105983.70
42942007.04.03 21:00buy21480.021.332980.000000.00000
42952007.04.04 11:00close21470.011.335000.000000.00000-1.81105981.90
42962007.04.04 11:00close21480.021.335050.000000.000003.92105985.82
42972007.04.05 00:00sell21490.011.336650.000000.00000
42982007.04.05 17:00sell21500.021.343350.000000.00000
42992007.04.06 05:00buy21510.011.342600.000000.00000
43002007.04.06 16:00close21490.011.338450.000000.00000-1.84105983.98
43012007.04.06 16:00close21500.021.338450.000000.000009.72105993.70
43022007.04.06 16:00buy21520.021.338450.000000.00000
43032007.04.09 05:00buy21530.031.336330.000000.00000
43042007.04.09 06:00sell21540.011.336200.000000.00000
43052007.04.09 20:00close21540.011.334600.000000.000001.56105995.26
43062007.04.10 05:00close21510.011.339800.000000.00000-2.98105992.28
43072007.04.10 05:00close21530.031.339800.000000.0000010.09106002.37
43082007.04.10 05:00close21520.021.339800.000000.000002.35106004.71
43092007.04.10 23:00sell21550.011.343200.000000.00000
43102007.04.11 04:00close21550.011.342300.000000.000000.86106005.57
43112007.04.11 08:00buy21560.011.342400.000000.00000
43122007.04.11 13:00close21560.011.343100.000000.000000.66106006.23
43132007.04.12 23:00sell21570.011.348500.000000.00000
43142007.04.13 05:00sell21580.021.351250.000000.00000
43152007.04.13 14:00sell21590.031.353950.000000.00000
43162007.04.13 18:00close21570.011.351400.000000.00000-2.94106003.29
43172007.04.13 18:00close21590.031.351400.000000.000007.53106010.82
43182007.04.13 18:00close21580.021.351400.000000.00000-0.38106010.44
43192007.04.16 16:00buy21600.011.355450.000000.00000
43202007.04.17 01:00buy21610.021.353100.000000.00000
43212007.04.17 15:00close21600.011.354900.000000.00000-0.66106009.78
43222007.04.17 15:00close21610.021.354900.000000.000003.52106013.30
43232007.04.18 01:00sell21620.011.355780.000000.00000
43242007.04.18 04:00sell21630.021.358400.000000.00000
43252007.04.18 12:00sell21640.031.361200.000000.00000
43262007.04.18 16:00close21620.011.358000.000000.00000-2.26106011.04
43272007.04.18 16:00close21640.031.358000.000000.000009.48106020.52
43282007.04.18 16:00close21630.021.358000.000000.000000.72106021.24
43292007.04.18 23:00sell21650.011.359000.000000.00000
43302007.04.19 03:00sell21660.021.361450.000000.00000
43312007.04.19 05:00close21650.011.359650.000000.00000-0.70106020.55
43322007.04.19 05:00close21660.021.359650.000000.000003.52106024.07
43332007.04.19 18:00sell21670.011.360800.000000.00000
43342007.04.19 21:00close21670.011.360250.000000.000000.51106024.58
43352007.04.19 23:00sell21680.011.360450.000000.00000
43362007.04.20 05:00buy21690.011.362200.000000.00000
43372007.04.20 10:00close21690.011.362900.000000.000000.66106025.24
43382007.04.20 10:00sell21700.021.362900.000000.00000
43392007.04.20 11:00close21680.011.361500.000000.00000-1.09106024.14
43402007.04.20 11:00close21700.021.361500.000000.000002.72106026.86
43412007.04.23 07:00sell21710.011.358300.000000.00000
43422007.04.23 11:00close21710.011.357400.000000.000000.86106027.72
43432007.04.23 23:00buy21720.011.357650.000000.00000
43442007.04.24 17:00close21720.011.358800.000000.000001.04106028.77
43452007.04.25 03:00buy21730.011.363500.000000.00000
43462007.04.25 10:00close21730.011.364600.000000.000001.06106029.83
43472007.04.26 02:00sell21740.011.363600.000000.00000
43482007.04.26 13:00close21740.011.361200.000000.000002.36106032.19
43492007.04.26 23:00buy21750.011.360400.000000.00000
43502007.04.27 00:01sell21760.011.360000.000000.00000
43512007.04.27 02:00close21760.011.358900.000000.000001.06106033.25
43522007.04.27 03:00sell21770.011.359300.000000.00000
43532007.04.27 12:00close21750.011.361200.000000.000000.69106033.94
43542007.04.27 14:00sell21780.021.363550.000000.00000
43552007.04.27 16:00sell21790.031.366200.000000.00000
43562007.04.27 19:00close21770.011.362450.000000.00000-3.19106030.75
43572007.04.27 19:00close21790.031.362450.000000.0000011.13106041.88
43582007.04.27 19:00close21780.021.362450.000000.000002.12106044.00
43592007.05.01 03:00sell21800.011.365200.000000.00000
43602007.05.01 04:00close21800.011.364590.000000.000000.57106044.57
43612007.05.01 05:00buy21810.011.364630.000000.00000
43622007.05.01 10:00close21810.011.365580.000000.000000.91106045.48
43632007.05.02 06:00sell21820.011.359150.000000.00000
43642007.05.02 07:00close21820.011.356650.000000.000002.46106047.94
43652007.05.02 23:00buy21830.011.359450.000000.00000
43662007.05.03 08:00close21830.011.360370.000000.000000.68106048.61
43672007.05.03 09:00buy21840.011.360750.000000.00000
43682007.05.03 17:00buy21850.021.357400.000000.00000
43692007.05.04 00:00buy21860.031.355050.000000.00000
43702007.05.04 04:00sell21870.011.354910.000000.00000
43712007.05.04 06:00close21870.011.354380.000000.000000.49106049.10
43722007.05.04 16:00close21840.011.359200.000000.00000-1.66106047.45
43732007.05.04 16:00close21860.031.359200.000000.0000012.33106059.78
43742007.05.04 16:00close21850.021.359200.000000.000003.38106063.16
43752007.05.04 22:00buy21880.011.359450.000000.00000
43762007.05.07 00:00close21880.011.360150.000000.000000.59106063.75
43772007.05.07 03:00sell21890.011.359250.000000.00000
43782007.05.07 16:00sell21900.021.361730.000000.00000
43792007.05.07 22:00close21890.011.360220.000000.00000-1.01106062.74
43802007.05.07 22:00close21900.021.360220.000000.000002.94106065.68
43812007.05.08 04:00sell21910.011.359550.000000.00000
43822007.05.08 05:00buy21920.011.360620.000000.00000
43832007.05.08 08:00close21920.011.361430.000000.000000.77106066.45
43842007.05.08 12:00close21910.011.357660.000000.000001.85106068.30
43852007.05.09 00:00buy21930.011.354470.000000.00000
43862007.05.09 01:00sell21940.011.354300.000000.00000
43872007.05.09 14:00close21940.011.353390.000000.000000.87106069.17
43882007.05.09 17:00close21930.011.355400.000000.000000.89106070.06
43892007.05.10 04:00buy21950.011.353300.000000.00000
43902007.05.10 09:00close21950.011.354460.000000.000001.12106071.18
43912007.05.11 04:00sell21960.011.346470.000000.00000
43922007.05.11 08:00buy21970.011.348020.000000.00000
43932007.05.11 16:00close21970.011.349620.000000.000001.56106072.74
43942007.05.11 16:00sell21980.021.349620.000000.00000
43952007.05.11 18:00sell21990.031.352100.000000.00000
43962007.05.14 07:00sell22000.041.354840.000000.00000
43972007.05.14 21:00buy22010.011.354570.000000.00000
43982007.05.15 10:00close22010.011.355290.000000.000000.61106073.35
43992007.05.15 18:00sell22020.051.359360.000000.00000
44002007.05.16 19:00close21960.011.352200.000000.00000-5.78106067.58
44012007.05.16 19:00close21990.031.352200.000000.00000-0.44106067.14
44022007.05.16 19:00close22020.051.352200.000000.0000035.59106102.73
44032007.05.16 19:00close22000.041.352200.000000.0000010.38106113.11
44042007.05.16 19:00close21980.021.352200.000000.00000-5.25106107.86
44052007.05.17 04:00buy22030.011.352860.000000.00000
44062007.05.17 05:00sell22040.011.352280.000000.00000
44072007.05.17 10:00close22030.011.353570.000000.000000.67106108.53
44082007.05.17 16:00close22040.011.348920.000000.000003.32106111.85
44092007.05.18 05:00sell22050.011.348940.000000.00000
44102007.05.18 14:00close22050.011.347280.000000.000001.62106113.47
44112007.05.18 23:00buy22060.011.351330.000000.00000
44122007.05.21 08:00sell22070.011.351470.000000.00000
44132007.05.21 10:00close22070.011.350530.000000.000000.90106114.37
44142007.05.21 13:00buy22080.021.348800.000000.00000
44152007.05.21 14:00buy22090.031.344780.000000.00000
44162007.05.22 02:00sell22100.011.346550.000000.00000
44172007.05.22 04:00close22100.011.345930.000000.000000.58106114.95
44182007.05.23 04:00sell22110.011.344950.000000.00000
44192007.05.23 11:00close22110.011.342710.000000.000002.20106117.15
44202007.05.23 15:00close22060.011.348590.000000.00000-2.98106114.17
44212007.05.23 15:00close22090.031.348590.000000.0000010.90106125.07
44222007.05.23 15:00close22080.021.348590.000000.00000-0.77106124.30
44232007.05.24 00:00sell22120.011.345850.000000.00000
44242007.05.24 08:00close22120.011.345300.000000.000000.51106124.81
44252007.05.25 03:00buy22130.011.342410.000000.00000
44262007.05.25 05:00sell22140.011.342460.000000.00000
44272007.05.25 08:00close22140.011.341950.000000.000000.47106125.28
44282007.05.25 10:00close22130.011.343630.000000.000001.18106126.46
44292007.05.28 03:00sell22150.011.344620.000000.00000
44302007.05.28 08:00buy22160.011.345650.000000.00000
44312007.05.29 05:00close22150.011.343010.000000.000001.57106128.03
44322007.05.29 05:00buy22170.021.343010.000000.00000
44332007.05.29 11:00close22160.011.345270.000000.00000-0.49106127.54
44342007.05.29 11:00close22170.021.345270.000000.000004.44106131.98
44352007.05.30 00:00sell22180.011.344760.000000.00000
44362007.05.30 01:00buy22190.011.344850.000000.00000
44372007.05.30 10:00close22180.011.343830.000000.000000.89106132.87
44382007.05.30 13:00buy22200.021.342280.000000.00000
44392007.05.31 10:00close22190.011.343900.000000.00000-1.19106131.67
44402007.05.31 10:00close22200.021.343900.000000.000002.75106134.43
44412007.06.01 02:00buy22210.011.345550.000000.00000
44422007.06.01 03:00sell22220.011.345340.000000.00000
44432007.06.01 10:00close22220.011.344340.000000.000000.96106135.39
44442007.06.01 16:00buy22230.021.342610.000000.00000
44452007.06.01 20:00close22210.011.344540.000000.00000-1.05106134.34
44462007.06.01 20:00close22230.021.344540.000000.000003.78106138.12
44472007.06.04 03:00buy22240.011.344430.000000.00000
44482007.06.04 08:00close22240.011.345000.000000.000000.53106138.65
44492007.06.04 23:00sell22250.011.349030.000000.00000
44502007.06.05 02:00buy22260.011.349040.000000.00000
44512007.06.05 04:00close22260.011.349650.000000.000000.57106139.22
44522007.06.05 07:00buy22270.011.350420.000000.00000
44532007.06.05 12:00close22270.011.351030.000000.000000.57106139.79
44542007.06.05 15:00sell22280.021.352260.000000.00000
44552007.06.06 16:00close22250.011.350340.000000.00000-1.35106138.43
44562007.06.06 16:00close22280.021.350340.000000.000003.76106142.19
44572007.06.07 02:00sell22290.011.349300.000000.00000
44582007.06.07 14:00close22290.011.347280.000000.000001.98106144.17
44592007.06.08 02:00sell22300.011.342530.000000.00000
44602007.06.08 11:00close22300.011.339940.000000.000002.55106146.72
44612007.06.11 00:00buy22310.011.336910.000000.00000
44622007.06.11 04:00sell22320.011.334610.000000.00000
44632007.06.11 11:00buy22330.021.334370.000000.00000
44642007.06.12 06:00close22310.011.335930.000000.00000-1.09106145.63
44652007.06.12 06:00close22330.021.335930.000000.000002.90106148.53
44662007.06.12 10:00buy22340.011.335740.000000.00000
44672007.06.12 17:00close22320.011.332040.000000.000002.53106151.06
44682007.06.12 17:00buy22350.021.331900.000000.00000
44692007.06.13 03:00sell22360.011.330050.000000.00000
44702007.06.13 04:00close22360.011.329340.000000.000000.67106151.73
44712007.06.13 04:00buy22370.031.329340.000000.00000
44722007.06.13 05:00sell22380.011.330350.000000.00000
44732007.06.13 06:00close22380.011.329760.000000.000000.55106152.28
44742007.06.13 14:00buy22390.041.327300.000000.00000
44752007.06.13 18:00close22340.011.330320.000000.00000-5.53106146.75
44762007.06.13 18:00close22370.031.330320.000000.000002.82106149.57
44772007.06.13 18:00close22390.041.330320.000000.0000011.92106161.49
44782007.06.13 18:00close22350.021.330320.000000.00000-3.38106158.12
44792007.06.14 00:00buy22400.011.331250.000000.00000
44802007.06.14 05:00sell22410.011.330270.000000.00000
44812007.06.14 16:00close22410.011.329460.000000.000000.77106158.89
44822007.06.15 06:00close22400.011.332160.000000.000000.80106159.69
44832007.06.18 04:00buy22420.011.338550.000000.00000
44842007.06.18 06:00close22420.011.339170.000000.000000.58106160.27
44852007.06.18 22:00sell22430.011.341090.000000.00000
44862007.06.19 12:00close22430.011.339830.000000.000001.22106161.49
44872007.06.20 00:00sell22440.011.342620.000000.00000
44882007.06.20 10:00buy22450.011.342880.000000.00000
44892007.06.20 12:00close22440.011.341860.000000.000000.72106162.21
44902007.06.20 23:00buy22460.021.340770.000000.00000
44912007.06.21 02:00sell22470.011.339300.000000.00000
44922007.06.21 04:00close22470.011.338790.000000.000000.47106162.68
44932007.06.21 09:00sell22480.011.339930.000000.00000
44942007.06.21 11:00close22480.011.338220.000000.000001.67106164.35
44952007.06.21 11:00buy22490.031.338220.000000.00000
44962007.06.22 10:00close22450.011.341150.000000.00000-2.04106162.31
44972007.06.22 10:00close22490.031.341150.000000.000008.47106170.77
44982007.06.22 10:00close22460.021.341150.000000.000000.14106170.91
44992007.06.25 03:00sell22500.011.346250.000000.00000
45002007.06.25 10:00close22500.011.345670.000000.000000.54106171.45
45012007.06.25 23:00buy22510.011.346590.000000.00000
45022007.06.27 00:00sell22520.011.345220.000000.00000
45032007.06.27 05:00close22520.011.344670.000000.000000.51106171.96
45042007.06.27 07:00buy22530.021.344050.000000.00000
45052007.06.28 06:00close22510.011.345720.000000.00000-1.25106170.71
45062007.06.28 06:00close22530.021.345720.000000.000002.85106173.56
45072007.06.29 08:00buy22540.011.344550.000000.00000
45082007.06.29 10:00close22540.011.345220.000000.000000.63106174.19
45092007.07.02 02:00buy22550.011.354140.000000.00000
45102007.07.02 04:00sell22560.011.353200.000000.00000
45112007.07.02 11:00close22550.011.356290.000000.000002.11106176.30
45122007.07.02 11:00sell22570.021.356290.000000.00000
45132007.07.02 15:00sell22580.031.358910.000000.00000
45142007.07.02 18:00sell22590.041.362660.000000.00000
45152007.07.03 01:00buy22600.011.363330.000000.00000
45162007.07.03 11:00buy22610.021.360370.000000.00000
45172007.07.04 09:00close22600.011.361980.000000.00000-1.46106174.84
45182007.07.04 09:00close22610.021.361980.000000.000003.00106177.85
45192007.07.05 09:00buy22620.011.361460.000000.00000
45202007.07.05 11:00close22620.011.364160.000000.000002.66106180.51
45212007.07.05 23:00buy22630.011.360100.000000.00000
45222007.07.06 09:00close22560.011.358770.000000.00000-5.62106174.88
45232007.07.06 09:00close22580.031.358770.000000.000000.26106175.15
45242007.07.06 09:00close22590.041.358770.000000.0000015.35106190.50
45252007.07.06 09:00close22570.021.358770.000000.00000-5.06106185.44
45262007.07.06 18:00close22630.011.363060.000000.000002.85106188.29
45272007.07.09 07:00sell22640.011.362390.000000.00000
45282007.07.10 00:00buy22650.011.362740.000000.00000
45292007.07.10 08:00close22640.011.361020.000000.000001.33106189.62
45302007.07.10 12:00close22650.011.364550.000000.000001.77106191.39
45312007.07.11 06:00sell22660.011.373690.000000.00000
45322007.07.11 16:00sell22670.021.376140.000000.00000
45332007.07.12 00:00close22660.011.374650.000000.00000-1.01106190.38
45342007.07.12 00:00close22670.021.374650.000000.000002.89106193.27
45352007.07.12 01:00buy22680.011.374460.000000.00000
45362007.07.12 02:00close22680.011.375130.000000.000000.63106193.90
45372007.07.12 04:00sell22690.011.374600.000000.00000
45382007.07.12 07:00buy22700.011.375510.000000.00000
45392007.07.12 10:00close22700.011.377020.000000.000001.47106195.37
45402007.07.12 10:00sell22710.021.377020.000000.00000
45412007.07.12 23:00buy22720.011.378220.000000.00000
45422007.07.13 00:00close22720.011.378830.000000.000000.50106195.87
45432007.07.13 16:00sell22730.031.379560.000000.00000
45442007.07.16 02:00close22690.011.377340.000000.00000-2.78106193.09
45452007.07.16 02:00close22730.031.377340.000000.000006.53106199.62
45462007.07.16 02:00close22710.021.377340.000000.00000-0.73106198.89
45472007.07.16 09:00buy22740.011.379080.000000.00000
45482007.07.16 13:00close22740.011.379620.000000.000000.50106199.39
45492007.07.17 00:00sell22750.011.377510.000000.00000
45502007.07.17 06:00buy22760.011.378450.000000.00000
45512007.07.17 10:00close22760.011.379250.000000.000000.76106200.15
45522007.07.17 15:00close22750.011.376880.000000.000000.59106200.74
45532007.07.19 01:00sell22770.011.380430.000000.00000
45542007.07.19 05:00close22770.011.379520.000000.000000.87106201.61
45552007.07.20 04:00sell22780.011.379350.000000.00000
45562007.07.20 13:00close22780.011.378730.000000.000000.58106202.19
45572007.07.24 14:00sell22790.011.381180.000000.00000
45582007.07.25 04:00close22790.011.380530.000000.000000.61106202.80
45592007.07.25 23:00sell22800.011.371240.000000.00000
45602007.07.26 03:00buy22810.011.372500.000000.00000
45612007.07.26 07:00close22800.011.370760.000000.000000.43106203.23
45622007.07.26 20:00close22810.011.375670.000000.000003.13106206.36
45632007.07.27 02:00buy22820.011.374730.000000.00000
45642007.07.27 06:00sell22830.011.374100.000000.00000
45652007.07.27 09:00close22830.011.373540.000000.000000.52106206.88
45662007.07.27 11:00buy22840.021.370470.000000.00000
45672007.07.27 12:00buy22850.031.367370.000000.00000
45682007.07.27 15:00buy22860.041.364260.000000.00000
45692007.07.27 23:00sell22870.011.363560.000000.00000
45702007.07.30 00:00close22870.011.362660.000000.000000.86106207.74
45712007.07.30 01:00buy22880.051.361660.000000.00000
45722007.07.30 02:00sell22890.011.362760.000000.00000
45732007.07.30 11:00close22820.011.366660.000000.00000-8.18106199.56
45742007.07.30 11:00close22850.031.366640.000000.00000-2.51106197.05
45752007.07.30 11:00close22880.051.366640.000000.0000024.70106221.75
45762007.07.30 11:00close22860.041.366680.000000.000009.25106231.00
45772007.07.30 11:00close22840.021.366680.000000.00000-7.80106223.20
45782007.07.30 11:00sell22900.021.366680.000000.00000
45792007.07.31 00:00sell22910.031.369390.000000.00000
45802007.07.31 03:00sell22920.041.371700.000000.00000
45812007.07.31 23:00close22890.011.368360.000000.00000-5.64106217.56
45822007.07.31 23:00close22910.031.368360.000000.000002.97106220.53
45832007.07.31 23:00close22920.041.368360.000000.0000013.20106233.73
45842007.07.31 23:00close22900.021.368360.000000.00000-3.44106230.29
45852007.08.01 04:00sell22930.011.365290.000000.00000
45862007.08.01 16:00sell22940.021.368650.000000.00000
45872007.08.01 21:00close22930.011.366240.000000.00000-0.99106229.30
45882007.08.01 21:00close22940.021.366240.000000.000004.74106234.04
45892007.08.02 03:00buy22950.011.367140.000000.00000
45902007.08.02 05:00sell22960.011.365490.000000.00000
45912007.08.02 19:00close22950.011.369070.000000.000001.89106235.93
45922007.08.02 19:00sell22970.021.369070.000000.00000
45932007.08.03 09:00buy22980.011.370550.000000.00000
45942007.08.03 17:00close22980.011.374410.000000.000003.82106239.75
45952007.08.03 17:00sell22990.031.374410.000000.00000
45962007.08.03 19:00sell23000.041.378210.000000.00000
45972007.08.06 01:00sell23010.051.383710.000000.00000
45982007.08.06 07:00buy23020.011.381240.000000.00000
45992007.08.06 10:00close23020.011.382960.000000.000001.68106241.43
46002007.08.07 00:00buy23030.011.379480.000000.00000
46012007.08.07 03:00close23030.011.380980.000000.000001.46106242.89
46022007.08.07 05:01buy23040.011.380430.000000.00000
46032007.08.07 16:00buy23050.021.378050.000000.00000
46042007.08.07 19:00close22960.011.374800.000000.00000-9.36106233.53
46052007.08.07 19:00close22990.031.374800.000000.00000-1.30106232.23
46062007.08.07 19:00close23010.051.374800.000000.0000044.34106276.57
46072007.08.07 19:00close23000.041.374800.000000.0000013.46106290.03
46082007.08.07 19:00close22970.021.374800.000000.00000-11.55106278.48
46092007.08.07 19:00buy23060.031.374800.000000.00000
46102007.08.08 16:00close23040.011.380210.000000.00000-0.33106278.15
46112007.08.08 16:00close23060.031.380210.000000.0000015.91106294.06
46122007.08.08 16:00close23050.021.380210.000000.000004.10106298.16
46132007.08.09 00:00sell23070.011.379600.000000.00000
46142007.08.09 10:00close23070.011.378890.000000.000000.67106298.83
46152007.08.10 00:00sell23080.011.367820.000000.00000
46162007.08.10 03:00close23080.011.366870.000000.000000.91106299.74
46172007.08.10 06:00sell23090.011.366050.000000.00000
46182007.08.10 08:00close23090.011.365580.000000.000000.43106300.17
46192007.08.13 23:00sell23100.011.360740.000000.00000
46202007.08.14 11:00close23100.011.356830.000000.000003.87106304.04
46212007.08.15 01:00sell23110.011.353340.000000.00000
46222007.08.15 04:00close23110.011.352240.000000.000001.06106305.10
46232007.08.15 06:00buy23120.011.352500.000000.00000
46242007.08.15 09:00buy23130.021.348300.000000.00000
46252007.08.15 22:00buy23140.031.346310.000000.00000
46262007.08.16 00:00buy23150.041.344280.000000.00000
46272007.08.16 03:00sell23160.011.343000.000000.00000
46282007.08.16 04:00close23160.011.341110.000000.000001.85106306.95
46292007.08.16 04:00buy23170.051.341110.000000.00000
46302007.08.17 06:00sell23180.011.341300.000000.00000
46312007.08.17 12:00sell23190.021.344020.000000.00000
46322007.08.17 15:00close23120.011.346290.000000.00000-6.52106300.43
46332007.08.17 15:00close23140.031.346290.000000.00000-1.00106299.43
46342007.08.17 15:00close23170.051.346350.000000.0000025.66106325.09
46352007.08.17 15:00close23150.041.346370.000000.000007.93106333.02
46362007.08.17 15:00close23130.021.346410.000000.00000-4.40106328.62
46372007.08.17 16:00sell23200.031.349320.000000.00000
46382007.08.22 04:00close23180.011.345750.000000.00000-4.50106324.12
46392007.08.22 04:00close23200.031.345750.000000.0000010.57106334.69
46402007.08.22 04:00close23190.021.345750.000000.00000-3.55106331.14
46412007.08.23 09:00sell23210.011.354790.000000.00000
46422007.08.23 11:00close23210.011.354110.000000.000000.64106331.78
46432007.08.24 01:00buy23220.011.356720.000000.00000
46442007.08.24 12:00close23220.011.359280.000000.000002.52106334.30
46452007.08.27 02:00sell23230.011.367330.000000.00000
46462007.08.27 05:00close23230.011.366800.000000.000000.49106334.79
46472007.08.28 02:00sell23240.011.363390.000000.00000
46482007.08.28 04:00close23240.011.362610.000000.000000.74106335.53
46492007.08.28 09:00buy23250.011.362780.000000.00000
46502007.08.28 11:00close23250.011.364130.000000.000001.31106336.84
46512007.08.29 00:00sell23260.011.360190.000000.00000
46522007.08.29 03:00close23260.011.358000.000000.000002.15106338.99
46532007.08.29 04:00sell23270.011.356820.000000.00000
46542007.08.29 08:00sell23280.021.359840.000000.00000
46552007.08.29 14:00sell23290.031.362580.000000.00000
46562007.08.29 19:00sell23300.041.367270.000000.00000
46572007.08.30 02:00buy23310.011.367200.000000.00000
46582007.08.30 11:00buy23320.021.363870.000000.00000
46592007.08.30 13:00close23270.011.361100.000000.00000-4.33106334.66
46602007.08.30 13:00close23290.031.361100.000000.000004.30106338.97
46612007.08.30 13:00close23300.041.361100.000000.0000024.50106363.46
46622007.08.30 13:00close23280.021.361100.000000.00000-2.61106360.85
46632007.08.30 13:00buy23330.031.361010.000000.00000
46642007.08.30 19:00close23310.011.364600.000000.00000-2.64106358.21
46652007.08.30 19:00close23330.031.364600.000000.0000010.65106368.86
46662007.08.30 19:00close23320.021.364600.000000.000001.38106370.24
46672007.08.31 01:00sell23340.011.362960.000000.00000
46682007.08.31 02:00buy23350.011.364290.000000.00000
46692007.08.31 03:00close23350.011.366690.000000.000002.36106372.60
46702007.08.31 03:00sell23360.021.366690.000000.00000
46712007.08.31 15:00sell23370.031.371330.000000.00000
46722007.08.31 17:00close23340.011.366460.000000.00000-3.54106369.06
46732007.08.31 17:00close23370.031.366460.000000.0000014.49106383.55
46742007.08.31 17:00close23360.021.366460.000000.000000.38106383.93
46752007.09.03 04:00buy23380.011.363420.000000.00000
46762007.09.03 09:00close23380.011.364290.000000.000000.83106384.76
46772007.09.04 08:00sell23390.011.361100.000000.00000
46782007.09.04 11:00close23390.011.360060.000000.000001.00106385.76
46792007.09.05 00:00buy23400.011.360620.000000.00000
46802007.09.05 02:00close23400.011.361600.000000.000000.94106386.70
46812007.09.06 06:00buy23410.011.364930.000000.00000
46822007.09.06 10:00sell23420.011.364260.000000.00000
46832007.09.06 12:00close23410.011.366060.000000.000001.09106387.79
46842007.09.06 15:00sell23430.021.366930.000000.00000
46852007.09.06 16:00close23420.011.364850.000000.00000-0.63106387.16
46862007.09.06 16:00close23430.021.364850.000000.000004.08106391.24
46872007.09.10 02:00buy23440.011.377760.000000.00000
46882007.09.10 06:00sell23450.011.377210.000000.00000
46892007.09.10 10:00close23440.011.378460.000000.000000.66106391.90
46902007.09.10 15:00sell23460.021.380090.000000.00000
46912007.09.11 08:00buy23470.011.379670.000000.00000
46922007.09.11 10:00close23450.011.378460.000000.00000-1.29106390.61
46932007.09.11 10:00close23460.021.378460.000000.000003.18106393.78
46942007.09.11 13:00close23470.011.380420.000000.000000.71106394.49
46952007.09.12 03:00sell23480.011.383680.000000.00000
46962007.09.12 09:00sell23490.021.386450.000000.00000
46972007.09.12 11:00close23480.011.384700.000000.00000-1.06106393.43
46982007.09.12 11:00close23490.021.384740.000000.000003.34106396.77
46992007.09.13 00:00buy23500.011.390510.000000.00000
47002007.09.13 01:00sell23510.011.390370.000000.00000
47012007.09.13 03:00close23510.011.389630.000000.000000.70106397.47
47022007.09.13 05:00sell23520.011.389070.000000.00000
47032007.09.13 12:00close23500.011.392010.000000.000001.46106398.93
47042007.09.13 12:00sell23530.021.392010.000000.00000
47052007.09.13 13:00close23520.011.390160.000000.00000-1.13106397.80
47062007.09.13 13:00close23530.021.390160.000000.000003.62106401.42
47072007.09.13 23:00buy23540.011.388760.000000.00000
47082007.09.14 01:00buy23550.021.386750.000000.00000
47092007.09.14 02:00sell23560.011.386550.000000.00000
47102007.09.14 10:00close23540.011.388310.000000.00000-0.56106400.87
47112007.09.14 10:00close23550.021.388310.000000.000003.04106403.91
47122007.09.14 15:00close23560.011.385770.000000.000000.74106404.65
47132007.09.17 02:00sell23570.011.386490.000000.00000
47142007.09.17 08:00buy23580.011.388250.000000.00000
47152007.09.17 19:00close23570.011.385940.000000.000000.51106405.16
47162007.09.17 19:00buy23590.021.385940.000000.00000
47172007.09.18 01:00sell23600.011.385690.000000.00000
47182007.09.18 10:00close23600.011.384570.000000.000001.08106406.24
47192007.09.18 16:00close23580.011.387780.000000.00000-0.58106405.66
47202007.09.18 16:00close23590.021.387780.000000.000003.46106409.12
47212007.09.19 08:00buy23610.011.397940.000000.00000
47222007.09.19 13:00buy23620.021.395500.000000.00000
47232007.09.19 16:00close23610.011.397230.000000.00000-0.75106408.37
47242007.09.19 16:00close23620.021.397230.000000.000003.38106411.75
47252007.09.20 00:00buy23630.011.395750.000000.00000
47262007.09.20 01:00close23630.011.396420.000000.000000.63106412.38
47272007.09.20 02:00buy23640.011.396890.000000.00000
47282007.09.20 05:00close23640.011.397450.000000.000000.52106412.90
47292007.09.20 07:00buy23650.011.397580.000000.00000
47302007.09.20 10:00close23650.011.402500.000000.000004.88106417.78
47312007.09.20 23:00sell23660.011.406500.000000.00000
47322007.09.21 08:00sell23670.021.409290.000000.00000
47332007.09.21 12:00close23660.011.407260.000000.00000-0.80106416.98
47342007.09.21 12:00close23670.021.407260.000000.000003.98106420.96
47352007.09.21 23:00sell23680.011.408820.000000.00000
47362007.09.24 00:00buy23690.011.409290.000000.00000
47372007.09.24 05:00close23690.011.411140.000000.000001.81106422.77
47382007.09.24 05:00sell23700.021.411200.000000.00000
47392007.09.24 17:00close23680.011.409380.000000.00000-0.60106422.17
47402007.09.24 17:00close23700.021.409380.000000.000003.56106425.73
47412007.09.25 01:00sell23710.011.407330.000000.00000
47422007.09.25 15:00sell23720.021.409770.000000.00000
47432007.09.25 17:00sell23730.031.413770.000000.00000
47442007.09.27 00:00buy23740.011.412960.000000.00000
47452007.09.27 07:00close23740.011.413530.000000.000000.53106426.26
47462007.09.27 15:00sell23750.041.417060.000000.00000
47472007.09.28 16:00sell23760.051.420030.000000.00000
47482007.09.28 20:00sell23770.061.423310.000000.00000
47492007.09.28 21:00sell23780.071.425850.000000.00000
47502007.10.02 01:00buy23790.011.423070.000000.00000
47512007.10.02 10:00buy23800.021.419510.000000.00000
47522007.10.02 11:00close23710.011.418130.000000.00000-10.85106415.40
47532007.10.02 11:00close23730.031.418230.000000.00000-13.54106401.86
47542007.10.02 11:00close23760.051.418230.000000.000008.78106410.64
47552007.10.02 11:00close23780.071.418230.000000.0000053.03106463.67
47562007.10.02 11:00close23770.061.418170.000000.0000030.58106494.25
47572007.10.02 11:00close23750.041.418170.000000.00000-4.62106489.63
47582007.10.02 11:00close23720.021.418170.000000.00000-16.91106472.72
47592007.10.02 14:00buy23810.031.415200.000000.00000
47602007.10.03 15:00close23790.011.419600.000000.00000-3.58106469.14
47612007.10.03 15:00close23810.031.419600.000000.0000012.88106482.02
47622007.10.03 15:00close23800.021.419600.000000.00000-0.04106481.98
47632007.10.04 02:00sell23820.011.409600.000000.00000
47642007.10.04 04:00buy23830.011.409460.000000.00000
47652007.10.04 05:00close23830.011.410600.000000.000001.10106483.08
47662007.10.04 09:00close23820.011.409130.000000.000000.43106483.51
47672007.10.05 02:00buy23840.011.413420.000000.00000
47682007.10.05 09:00sell23850.011.412560.000000.00000
47692007.10.05 11:00close23850.011.411300.000000.000001.22106484.73
47702007.10.05 12:00buy23860.021.410970.000000.00000
47712007.10.05 14:00close23840.011.412440.000000.00000-1.02106483.71
47722007.10.05 14:00close23860.021.412440.000000.000002.86106486.57
47732007.10.08 02:00buy23870.011.414500.000000.00000
47742007.10.08 10:00buy23880.021.412080.000000.00000
47752007.10.08 12:00buy23890.031.409280.000000.00000
47762007.10.08 18:00buy23900.041.406640.000000.00000
47772007.10.08 21:00buy23910.051.404070.000000.00000
47782007.10.09 00:00sell23920.011.404540.000000.00000
47792007.10.09 06:00close23920.011.403530.000000.000000.97106487.54
47802007.10.09 18:00close23870.011.408550.000000.00000-6.06106481.48
47812007.10.09 18:00close23890.031.408550.000000.00000-2.51106478.97
47822007.10.09 18:00close23910.051.408550.000000.0000021.86106500.83
47832007.10.09 18:00close23900.041.408550.000000.000007.21106508.04
47842007.10.09 18:00close23880.021.408550.000000.00000-7.28106500.76
47852007.10.10 06:00sell23930.011.410180.000000.00000
47862007.10.10 12:00sell23940.021.413290.000000.00000
47872007.10.10 16:00sell23950.031.415960.000000.00000
47882007.10.10 21:00close23930.011.413530.000000.00000-3.39106497.37
47892007.10.10 21:00close23950.031.413530.000000.000007.17106504.54
47902007.10.10 21:00close23940.021.413530.000000.00000-0.56106503.98
47912007.10.11 02:00buy23960.011.413820.000000.00000
47922007.10.11 04:00sell23970.011.414080.000000.00000
47932007.10.11 06:00close23960.011.414710.000000.000000.85106504.83
47942007.10.11 09:00sell23980.021.416650.000000.00000
47952007.10.11 11:00sell23990.031.419410.000000.00000
47962007.10.11 18:00sell24000.041.423570.000000.00000
47972007.10.11 23:00close23970.011.418830.000000.00000-4.79106500.04
47982007.10.11 23:00close23990.031.418830.000000.000001.62106501.66
47992007.10.11 23:00close24000.041.418830.000000.0000018.80106520.46
48002007.10.11 23:00close23980.021.418830.000000.00000-4.44106516.02
48012007.10.12 04:00sell24010.011.419790.000000.00000
48022007.10.12 05:00close24010.011.418540.000000.000001.21106517.23
48032007.10.15 01:00buy24020.011.417550.000000.00000
48042007.10.15 03:00sell24030.011.416590.000000.00000
48052007.10.15 10:00close24020.011.418210.000000.000000.62106517.85
48062007.10.15 11:00sell24040.021.421460.000000.00000
48072007.10.16 02:00buy24050.011.420250.000000.00000
48082007.10.16 09:00close24050.011.421040.000000.000000.75106518.60
48092007.10.16 11:00close24030.011.416590.000000.00000-0.04106518.56
48102007.10.16 11:00close24040.021.416660.000000.000009.52106528.07
48112007.10.17 05:00sell24060.011.416860.000000.00000
48122007.10.17 16:00sell24070.021.420720.000000.00000
48132007.10.17 21:00close24060.011.418470.000000.00000-1.65106526.42
48142007.10.17 21:00close24070.021.418470.000000.000004.42106530.84
48152007.10.17 23:00sell24080.011.418630.000000.00000
48162007.10.18 01:00sell24090.021.421200.000000.00000
48172007.10.18 10:00sell24100.031.425130.000000.00000
48182007.10.18 16:00sell24110.041.430200.000000.00000
48192007.10.19 00:00buy24120.011.429390.000000.00000
48202007.10.19 07:00close24120.011.429870.000000.000000.44106531.28
48212007.10.19 18:00close24080.011.424970.000000.00000-6.39106524.90
48222007.10.19 18:00close24100.031.424970.000000.000000.35106525.25
48232007.10.19 18:00close24110.041.424970.000000.0000020.75106546.00
48242007.10.19 18:00close24090.021.424970.000000.00000-7.62106538.38
48252007.10.23 23:00sell24130.011.425610.000000.00000
48262007.10.24 10:00close24130.011.423040.000000.000002.53106540.91
48272007.10.25 01:00buy24140.011.425980.000000.00000
48282007.10.25 12:00close24140.011.427610.000000.000001.59106542.50
48292007.10.26 03:00sell24150.011.432180.000000.00000
48302007.10.26 10:00sell24160.021.435970.000000.00000
48312007.10.26 18:00sell24170.031.438510.000000.00000
48322007.10.28 23:00sell24180.041.441560.000000.00000
48332007.10.29 23:00buy24190.011.442610.000000.00000
48342007.10.30 03:00buy24200.021.439160.000000.00000
48352007.10.30 17:00close24190.011.442080.000000.00000-0.64106541.86
48362007.10.30 17:00close24200.021.442080.000000.000005.76106547.62
48372007.10.30 23:00buy24210.011.443320.000000.00000
48382007.10.31 00:00close24210.011.443840.000000.000000.41106548.03
48392007.10.31 06:00sell24220.051.443960.000000.00000
48402007.10.31 18:00sell24230.061.446500.000000.00000
48412007.10.31 21:00sell24240.071.449950.000000.00000
48422007.11.01 11:00close24150.011.443060.000000.00000-10.93106537.10
48432007.11.01 11:00close24170.031.443060.000000.00000-13.81106523.29
48442007.11.01 11:00close24220.051.443060.000000.000004.27106527.56
48452007.11.01 11:00close24240.071.443060.000000.0000047.91106575.47
48462007.11.01 11:00close24230.061.443060.000000.0000020.36106595.83
48472007.11.01 11:00close24180.041.443060.000000.00000-6.21106589.63
48482007.11.01 11:00close24160.021.443060.000000.00000-14.28106575.34
48492007.11.02 01:00sell24250.011.442360.000000.00000
48502007.11.02 04:01buy24260.011.443270.000000.00000
48512007.11.02 06:00close24260.011.444200.000000.000000.89106576.23
48522007.11.02 09:00sell24270.021.445240.000000.00000
48532007.11.02 12:00sell24280.031.447910.000000.00000
48542007.11.02 19:00sell24290.041.451750.000000.00000
48552007.11.05 11:00close24250.011.447490.000000.00000-5.17106571.06
48562007.11.05 11:00close24280.031.447490.000000.000001.13106572.19
48572007.11.05 11:00close24290.041.447490.000000.0000016.87106589.07
48582007.11.05 11:00close24270.021.447490.000000.00000-4.58106584.48
48592007.11.05 22:00buy24300.011.446910.000000.00000
48602007.11.06 02:00close24300.011.447460.000000.000000.44106584.92
48612007.11.07 01:00sell24310.011.456340.000000.00000
48622007.11.07 03:00close24310.011.455610.000000.000000.69106585.61
48632007.11.07 19:00sell24320.011.466480.000000.00000
48642007.11.07 20:00close24320.011.465730.000000.000000.71106586.32
48652007.11.08 00:00sell24330.011.463200.000000.00000
48662007.11.08 02:00close24330.011.462580.000000.000000.58106586.90
48672007.11.08 04:00sell24340.011.464990.000000.00000
48682007.11.08 05:00close24340.011.464070.000000.000000.88106587.78
48692007.11.08 09:00sell24350.011.463430.000000.00000
48702007.11.08 10:00sell24360.021.466100.000000.00000
48712007.11.08 16:00buy24370.011.465530.000000.00000
48722007.11.08 17:00close24370.011.466590.000000.000001.02106588.80
48732007.11.08 18:00sell24380.031.468720.000000.00000
48742007.11.09 04:00sell24390.041.471110.000000.00000
48752007.11.09 05:00buy24400.011.470600.000000.00000
48762007.11.09 06:00close24400.011.472160.000000.000001.52106590.32
48772007.11.09 15:00close24350.011.467930.000000.00000-4.54106585.78
48782007.11.09 15:00close24380.031.467930.000000.000002.24106588.03
48792007.11.09 15:00close24390.041.467930.000000.0000012.56106600.59
48802007.11.09 15:00close24360.021.467930.000000.00000-3.74106596.84
48812007.11.12 00:00sell24410.011.467180.000000.00000
48822007.11.12 01:00close24410.011.464580.000000.000002.56106599.40
48832007.11.12 02:00sell24420.011.465350.000000.00000
48842007.11.12 03:00close24420.011.464360.000000.000000.95106600.35
48852007.11.12 08:00sell24430.011.463730.000000.00000
48862007.11.12 11:00close24430.011.460660.000000.000003.03106603.38
48872007.11.12 22:00buy24440.011.455400.000000.00000
48882007.11.13 00:00buy24450.021.453350.000000.00000
48892007.11.13 03:00close24440.011.455400.000000.00000-0.11106603.27
48902007.11.13 03:00close24450.021.455390.000000.000004.00106607.27
48912007.11.13 04:00buy24460.011.457460.000000.00000
48922007.11.13 09:00close24460.011.460980.000000.000003.48106610.75
48932007.11.13 21:00buy24470.011.460030.000000.00000
48942007.11.13 23:00sell24480.011.459820.000000.00000
48952007.11.14 01:00close24470.011.461530.000000.000001.39106612.15
48962007.11.14 03:00sell24490.021.462260.000000.00000
48972007.11.14 05:00sell24500.031.466010.000000.00000
48982007.11.14 13:00sell24510.041.469170.000000.00000
48992007.11.14 23:00close24480.011.464730.000000.00000-4.95106607.19
49002007.11.14 23:00close24500.031.464730.000000.000003.72106610.91
49012007.11.14 23:00close24510.041.464730.000000.0000017.60106628.51
49022007.11.14 23:00close24490.021.464730.000000.00000-5.02106623.49
49032007.11.15 08:00sell24520.011.467420.000000.00000
49042007.11.15 11:00close24520.011.465610.000000.000001.77106625.26
49052007.11.16 05:00sell24530.011.460810.000000.00000
49062007.11.16 10:00sell24540.021.464380.000000.00000
49072007.11.16 11:00close24530.011.460710.000000.000000.06106625.32
49082007.11.16 11:00close24540.021.460710.000000.000007.26106632.58
49092007.11.16 23:00sell24550.011.464700.000000.00000
49102007.11.19 02:00buy24560.011.466980.000000.00000
49112007.11.19 03:00close24560.011.468310.000000.000001.29106633.87
49122007.11.19 03:00sell24570.021.468310.000000.00000
49132007.11.19 06:00close24550.011.466330.000000.00000-1.67106632.20
49142007.11.19 06:00close24570.021.466330.000000.000003.88106636.08
49152007.11.20 00:00sell24580.011.466390.000000.00000
49162007.11.20 02:00buy24590.011.466650.000000.00000
49172007.11.20 04:00close24580.011.464760.000000.000001.59106637.67
49182007.11.20 04:01buy24600.021.464590.000000.00000
49192007.11.20 07:00close24590.011.466450.000000.00000-0.24106637.43
49202007.11.20 07:00close24600.021.466460.000000.000003.66106641.09
49212007.11.20 20:00sell24610.011.478290.000000.00000
49222007.11.20 22:00sell24620.021.481200.000000.00000
49232007.11.20 23:00buy24630.011.481210.000000.00000
49242007.11.21 00:00close24630.011.483820.000000.000002.50106643.59
49252007.11.21 00:00sell24640.031.483770.000000.00000
49262007.11.21 11:00close24610.011.479460.000000.00000-1.21106642.38
49272007.11.21 11:00close24640.031.479460.000000.0000012.81106655.19
49282007.11.21 11:00close24620.021.479460.000000.000003.40106658.59
49292007.11.21 21:00sell24650.011.483900.000000.00000
49302007.11.22 05:00sell24660.021.486570.000000.00000
49312007.11.22 07:00buy24670.011.486090.000000.00000
49322007.11.22 09:00close24650.011.484870.000000.00000-1.02106657.57
49332007.11.22 09:00close24660.021.484730.000000.000003.60106661.17
49342007.11.22 11:00buy24680.021.483430.000000.00000
49352007.11.22 19:00sell24690.011.484650.000000.00000
49362007.11.22 20:00close24670.011.484970.000000.00000-1.16106660.01
49372007.11.22 20:00close24680.021.484970.000000.000003.00106663.01
49382007.11.23 04:01sell24700.021.491810.000000.00000
49392007.11.23 05:00sell24710.031.493850.000000.00000
49402007.11.23 09:00close24690.011.491060.000000.00000-6.45106656.56
49412007.11.23 09:00close24710.031.491010.000000.000008.40106664.96
49422007.11.23 09:00close24700.021.490900.000000.000001.74106666.70
49432007.11.23 21:00buy24720.011.483380.000000.00000
49442007.11.23 23:00sell24730.011.483360.000000.00000
49452007.11.26 00:00close24730.011.482250.000000.000001.07106667.77
49462007.11.26 01:00sell24740.011.482580.000000.00000
49472007.11.26 04:00close24740.011.481890.000000.000000.65106668.42
49482007.11.26 10:00close24720.011.485820.000000.000002.33106670.75
49492007.11.26 20:00buy24750.011.485730.000000.00000
49502007.11.26 23:00close24750.011.487720.000000.000001.95106672.70
49512007.11.27 22:00sell24760.011.484030.000000.00000
49522007.11.27 23:00close24760.011.483480.000000.000000.51106673.21
49532007.11.28 00:00buy24770.011.482830.000000.00000
49542007.11.28 01:00sell24780.011.482790.000000.00000
49552007.11.28 02:00close24770.011.483370.000000.000000.50106673.71
49562007.11.28 04:00close24780.011.482220.000000.000000.53106674.24
49572007.11.28 06:00sell24790.011.481470.000000.00000
49582007.11.28 07:00buy24800.011.481940.000000.00000
49592007.11.28 10:00close24790.011.477000.000000.000004.43106678.67
49602007.11.28 10:00buy24810.021.477090.000000.00000
49612007.11.28 11:00buy24820.031.473610.000000.00000
49622007.11.28 20:00close24800.011.477050.000000.00000-4.93106673.74
49632007.11.28 20:00close24820.031.477050.000000.0000010.20106683.94
49642007.11.28 20:00close24810.021.477050.000000.00000-0.16106683.78
49652007.11.28 21:00buy24830.011.479890.000000.00000
49662007.11.28 22:00close24830.011.485380.000000.000005.45106689.23
49672007.11.29 03:00buy24840.011.482880.000000.00000
49682007.11.29 05:00close24840.011.483550.000000.000000.63106689.86
49692007.11.29 22:00sell24850.011.474980.000000.00000
49702007.11.29 23:00close24850.011.474150.000000.000000.79106690.65
49712007.11.30 00:00sell24860.011.474250.000000.00000
49722007.11.30 08:00buy24870.011.475120.000000.00000
49732007.11.30 13:00close24870.011.476920.000000.000001.76106692.41
49742007.11.30 13:00sell24880.021.476920.000000.00000
49752007.11.30 18:00close24860.011.467980.000000.000006.23106698.64
49762007.11.30 18:00close24880.021.467980.000000.0000017.80106716.44
49772007.12.03 07:00sell24890.011.466060.000000.00000
49782007.12.03 10:00sell24900.021.469380.000000.00000
49792007.12.03 11:00close24890.011.464510.000000.000001.51106717.95
49802007.12.03 11:00close24900.021.464510.000000.000009.66106727.61
49812007.12.03 22:00sell24910.011.466750.000000.00000
49822007.12.04 03:00close24910.011.465380.000000.000001.33106728.94
49832007.12.04 08:00buy24920.011.467020.000000.00000
49842007.12.04 10:00close24920.011.467620.000000.000000.56106729.50
49852007.12.04 21:00buy24930.011.476210.000000.00000
49862007.12.05 09:00buy24940.021.474070.000000.00000
49872007.12.05 11:00buy24950.031.471560.000000.00000
49882007.12.05 16:00buy24960.041.467650.000000.00000
49892007.12.05 22:00buy24970.051.461720.000000.00000
49902007.12.06 09:00buy24980.061.459170.000000.00000
49912007.12.06 12:00buy24990.071.456560.000000.00000
49922007.12.06 20:00close24930.011.464850.000000.00000-11.67106717.83
49932007.12.06 20:00close24950.031.464850.000000.00000-20.86106696.96
49942007.12.06 20:00close24970.051.464850.000000.0000014.43106711.39
49952007.12.06 20:00close24990.071.464850.000000.0000057.75106769.14
49962007.12.06 20:00close24980.061.464850.000000.0000033.84106802.98
49972007.12.06 20:00close24960.041.464850.000000.00000-12.18106790.81
49982007.12.06 20:00close24940.021.464850.000000.00000-18.93106771.88
49992007.12.07 03:00buy25000.011.464090.000000.00000
50002007.12.07 07:00buy25010.021.460880.000000.00000
50012007.12.07 13:00close25000.011.463620.000000.00000-0.51106771.37
50022007.12.07 13:00close25010.021.463620.000000.000005.40106776.77
50032007.12.10 01:00buy25020.011.465480.000000.00000
50042007.12.10 09:00sell25030.011.465320.000000.00000
50052007.12.10 12:00close25020.011.467170.000000.000001.65106778.42
50062007.12.10 14:00sell25040.021.468420.000000.00000
50072007.12.10 15:00sell25050.031.471560.000000.00000
50082007.12.11 00:00buy25060.011.471350.000000.00000
50092007.12.11 01:00close25060.011.471970.000000.000000.58106779.00
50102007.12.11 14:00close25030.011.467390.000000.00000-2.11106776.89
50112007.12.11 14:00close25050.031.467390.000000.0000012.38106789.27
50122007.12.11 14:00close25040.021.467390.000000.000001.98106791.25
50132007.12.12 05:00buy25070.011.466310.000000.00000
50142007.12.12 07:00sell25080.011.465800.000000.00000
50152007.12.12 08:00close25070.011.467870.000000.000001.52106792.77
50162007.12.12 09:00sell25090.021.468720.000000.00000
50172007.12.12 15:00close25080.011.467210.000000.00000-1.45106791.32
50182007.12.12 15:00close25090.021.467210.000000.000002.94106794.26
50192007.12.13 02:00buy25100.011.471170.000000.00000
50202007.12.13 03:00close25100.011.472280.000000.000001.07106795.33
50212007.12.13 06:00sell25110.011.472400.000000.00000
50222007.12.13 08:00close25110.011.471900.000000.000000.46106795.79
50232007.12.14 06:00buy25120.011.462470.000000.00000
50242007.12.14 08:00close25120.011.463970.000000.000001.46106797.25
50252007.12.17 03:00buy25130.011.443130.000000.00000
50262007.12.17 05:00close25130.011.443950.000000.000000.78106798.03
50272007.12.17 08:00buy25140.011.444090.000000.00000
50282007.12.17 10:00buy25150.021.441640.000000.00000
50292007.12.17 11:00buy25160.031.439490.000000.00000
50302007.12.17 12:00buy25170.041.434700.000000.00000
50312007.12.17 22:00close25140.011.439210.000000.00000-4.92106793.11
50322007.12.17 22:00close25160.031.439200.000000.00000-0.99106792.12
50332007.12.17 22:00close25170.041.439190.000000.0000017.80106809.92
50342007.12.17 22:00close25150.021.439170.000000.00000-5.02106804.90
50352007.12.17 23:00sell25180.011.438890.000000.00000
50362007.12.18 03:00buy25190.011.440010.000000.00000
50372007.12.18 09:00close25190.011.441230.000000.000001.18106806.08
50382007.12.18 09:00sell25200.021.441140.000000.00000
50392007.12.18 11:00close25180.011.438620.000000.000000.23106806.31
50402007.12.18 11:00close25200.021.438620.000000.000004.96106811.27
50412007.12.18 22:00sell25210.011.440470.000000.00000
50422007.12.19 01:00buy25220.011.440850.000000.00000
50432007.12.19 02:00close25220.011.441670.000000.000000.78106812.05
50442007.12.19 04:00buy25230.011.441180.000000.00000
50452007.12.19 07:00close25230.011.442020.000000.000000.80106812.85
50462007.12.19 09:00close25210.011.439720.000000.000000.71106813.55
50472007.12.20 09:00sell25240.011.436360.000000.00000
50482007.12.20 11:00close25240.011.434890.000000.000001.43106814.98
50492007.12.21 01:00sell25250.011.431730.000000.00000
50502007.12.21 04:00sell25260.021.434270.000000.00000
50512007.12.21 07:00buy25270.011.435490.000000.00000
50522007.12.21 08:00close25270.011.436270.000000.000000.74106815.72
50532007.12.21 09:00sell25280.031.438970.000000.00000
50542007.12.21 19:00buy25290.011.435960.000000.00000
50552007.12.21 20:00close25250.011.435570.000000.00000-3.88106811.84
50562007.12.21 20:00close25280.031.435510.000000.0000010.26106822.10
50572007.12.21 20:00close25260.021.435600.000000.00000-2.74106819.36
50582007.12.24 00:00close25290.011.437380.000000.000001.31106820.68
50592007.12.24 05:00sell25300.011.438370.000000.00000
50602007.12.24 09:00close25300.011.437790.000000.000000.54106821.22
50612007.12.24 23:00sell25310.011.439860.000000.00000
50622007.12.25 01:00close25310.011.439350.000000.000000.47106821.68
50632007.12.25 21:00buy25320.011.439570.000000.00000
50642007.12.25 23:00close25320.011.440190.000000.000000.58106822.26
50652007.12.26 00:00buy25330.011.439540.000000.00000
50662007.12.26 04:00close25330.011.440560.000000.000000.98106823.24
50672007.12.27 03:00sell25340.011.447400.000000.00000
50682007.12.27 08:00sell25350.021.450970.000000.00000
50692007.12.27 11:00close25340.011.448800.000000.00000-1.44106821.80
50702007.12.27 11:00close25350.021.448800.000000.000004.26106826.06
50712007.12.28 06:00sell25360.011.460420.000000.00000
50722007.12.28 07:00buy25370.011.460850.000000.00000
50732007.12.28 08:00close25370.011.461380.000000.000000.49106826.55
50742007.12.28 09:00buy25380.011.462620.000000.00000
50752007.12.28 10:00close25380.011.464620.000000.000001.96106828.51
50762007.12.28 10:00sell25390.021.464550.000000.00000
50772007.12.28 12:00sell25400.031.467390.000000.00000
50782007.12.28 14:00sell25410.041.470230.000000.00000
50792007.12.28 22:00buy25420.011.471260.000000.00000
50802007.12.31 01:00close25420.011.471950.000000.000000.58106829.10
50812007.12.31 02:00sell25430.051.473530.000000.00000
50822007.12.31 17:00close25360.011.468330.000000.00000-7.95106821.14
50832007.12.31 17:00close25400.031.468330.000000.00000-2.95106818.20
50842007.12.31 17:00close25430.051.468330.000000.0000025.80106844.00
50852007.12.31 17:00close25410.041.468330.000000.000007.43106851.43
50862007.12.31 17:00close25390.021.468330.000000.00000-7.64106843.79
50872008.01.01 06:00buy25440.011.459850.000000.00000
50882008.01.01 10:00sell25450.011.458620.000000.00000
50892008.01.01 20:00close25440.011.460850.000000.000000.96106844.75
50902008.01.02 02:00sell25460.021.461770.000000.00000
50912008.01.02 03:00close25450.011.460210.000000.00000-1.63106843.11
50922008.01.02 03:00close25460.021.460210.000000.000003.04106846.15
50932008.01.03 04:01sell25470.011.471450.000000.00000
50942008.01.03 05:00close25470.011.470910.000000.000000.50106846.65
50952008.01.03 07:00sell25480.011.471050.000000.00000
50962008.01.03 11:00close25480.011.469590.000000.000001.42106848.07
50972008.01.04 01:00buy25490.011.474350.000000.00000
50982008.01.04 09:00buy25500.021.472270.000000.00000
50992008.01.04 16:00close25490.011.480200.000000.000005.81106853.88
51002008.01.04 16:00close25500.021.480050.000000.0000015.48106869.36
51012008.01.07 04:00buy25510.011.473830.000000.00000
51022008.01.07 05:00buy25520.021.471090.000000.00000
51032008.01.07 08:00close25510.011.472870.000000.00000-1.00106868.36
51042008.01.07 08:00close25520.021.472800.000000.000003.34106871.70
51052008.01.07 22:00sell25530.011.469290.000000.00000
51062008.01.08 01:00buy25540.011.469030.000000.00000
51072008.01.08 02:00close25530.011.468500.000000.000000.75106872.45
51082008.01.08 04:00sell25550.011.468250.000000.00000
51092008.01.08 05:00close25540.011.469720.000000.000000.65106873.10
51102008.01.08 06:00sell25560.021.470770.000000.00000
51112008.01.08 22:00buy25570.011.471160.000000.00000
51122008.01.09 05:00close25570.011.471740.000000.000000.47106873.57
51132008.01.09 15:00close25550.011.469400.000000.00000-1.19106872.38
51142008.01.09 15:00close25560.021.469410.000000.000002.64106875.02
51152008.01.10 03:00sell25580.011.465790.000000.00000
51162008.01.10 12:00sell25590.021.469050.000000.00000
51172008.01.10 15:00close25580.011.464430.000000.000001.32106876.34
51182008.01.10 15:00close25590.021.464460.000000.000009.10106885.44
51192008.01.11 03:00sell25600.011.479060.000000.00000
51202008.01.11 11:00close25600.011.477780.000000.000001.24106886.68
51212008.01.14 01:00sell25610.011.480540.000000.00000
51222008.01.14 04:00buy25620.011.481130.000000.00000
51232008.01.14 09:00close25620.011.487330.000000.000006.16106892.84
51242008.01.14 09:00sell25630.021.487330.000000.00000
51252008.01.14 13:00sell25640.031.489630.000000.00000
51262008.01.15 01:00close25610.011.486330.000000.00000-5.83106887.01
51272008.01.15 01:00close25640.031.486330.000000.000009.77106896.78
51282008.01.15 01:00close25630.021.486330.000000.000001.92106898.70
51292008.01.15 03:00sell25650.011.486970.000000.00000
51302008.01.15 11:00close25650.011.486080.000000.000000.85106899.55
51312008.01.17 04:00buy25660.011.467530.000000.00000
51322008.01.17 08:00buy25670.021.464710.000000.00000
51332008.01.17 09:00close25660.011.467240.000000.00000-0.33106899.22
51342008.01.17 09:00close25670.021.467240.000000.000004.98106904.20
51352008.01.17 22:00sell25680.011.467170.000000.00000
51362008.01.17 23:00close25680.011.466000.000000.000001.13106905.33
51372008.01.18 01:00sell25690.011.464290.000000.00000
51382008.01.18 03:00close25690.011.463600.000000.000000.65106905.98
51392008.01.18 04:00sell25700.011.462210.000000.00000
51402008.01.18 06:00buy25710.011.464130.000000.00000
51412008.01.18 12:00close25700.011.461640.000000.000000.53106906.51
51422008.01.18 12:00buy25720.021.461600.000000.00000
51432008.01.18 14:00close25710.011.464860.000000.000000.69106907.20
51442008.01.18 14:00close25720.021.464860.000000.000006.44106913.64
51452008.01.21 00:00buy25730.011.460590.000000.00000
51462008.01.21 01:00sell25740.011.459500.000000.00000
51472008.01.21 03:00close25740.011.455150.000000.000004.31106917.95
51482008.01.21 03:00buy25750.021.455150.000000.00000
51492008.01.21 08:00sell25760.011.453620.000000.00000
51502008.01.21 11:00close25760.011.449660.000000.000003.92106921.87
51512008.01.21 11:00buy25770.031.449650.000000.00000
51522008.01.21 19:00buy25780.041.444040.000000.00000
51532008.01.21 22:00sell25790.011.444120.000000.00000
51542008.01.22 01:00close25790.011.443370.000000.000000.71106922.57
51552008.01.22 02:00buy25800.051.441730.000000.00000
51562008.01.22 10:00buy25810.061.438300.000000.00000
51572008.01.22 11:00close25730.011.445660.000000.00000-15.04106907.54
51582008.01.22 11:00close25770.031.445590.000000.00000-12.50106895.03
51592008.01.22 11:00close25800.051.445430.000000.0000018.30106913.33
51602008.01.22 11:00close25810.061.445360.000000.0000042.12106955.45
51612008.01.22 11:00close25780.041.445360.000000.000004.85106960.30
51622008.01.22 11:00close25750.021.445310.000000.00000-19.90106940.40
51632008.01.23 01:00buy25820.011.467100.000000.00000
51642008.01.23 02:00buy25830.021.464310.000000.00000
51652008.01.23 06:00buy25840.031.461500.000000.00000
51662008.01.23 09:00close25820.011.464280.000000.00000-2.86106937.54
51672008.01.23 09:00close25840.031.464280.000000.000008.22106945.76
51682008.01.23 09:00close25830.021.464280.000000.00000-0.14106945.62
51692008.01.23 22:00sell25850.011.459220.000000.00000
51702008.01.23 23:00sell25860.021.462930.000000.00000
51712008.01.24 02:00buy25870.011.462690.000000.00000
51722008.01.24 03:00close25850.011.459980.000000.00000-0.81106944.82
51732008.01.24 03:00close25860.021.460080.000000.000005.61106950.43
51742008.01.24 03:00buy25880.021.460080.000000.00000
51752008.01.24 05:00sell25890.011.461470.000000.00000
51762008.01.24 07:00close25870.011.461660.000000.00000-1.07106949.36
51772008.01.24 07:00close25880.021.461660.000000.000003.08106952.44
51782008.01.24 10:00close25890.011.459430.000000.000002.00106954.44
51792008.01.25 00:00buy25900.011.475540.000000.00000
51802008.01.25 02:00close25900.011.476720.000000.000001.14106955.58
51812008.01.25 03:00sell25910.011.476100.000000.00000
51822008.01.25 05:00buy25920.011.476370.000000.00000
51832008.01.25 07:00close25910.011.475240.000000.000000.82106956.40
51842008.01.25 11:00buy25930.021.473520.000000.00000
51852008.01.25 13:00buy25940.031.470670.000000.00000
51862008.01.25 19:00buy25950.041.467200.000000.00000
51872008.01.28 13:00close25920.011.471410.000000.00000-5.07106951.33
51882008.01.28 13:00close25940.031.471410.000000.000001.90106953.22
51892008.01.28 13:00close25950.041.471410.000000.0000016.41106969.63
51902008.01.28 13:00close25930.021.471410.000000.00000-4.44106965.20
51912008.01.28 22:00sell25960.011.477350.000000.00000
51922008.01.29 02:00buy25970.011.479060.000000.00000
51932008.01.29 04:00close25960.011.476420.000000.000000.89106966.08
51942008.01.29 04:00buy25980.021.476420.000000.00000
51952008.01.29 13:00close25970.011.477940.000000.00000-1.16106964.92
51962008.01.29 13:00close25980.021.477940.000000.000002.96106967.88
51972008.01.30 02:00buy25990.011.477070.000000.00000
51982008.01.30 03:00sell26000.011.475970.000000.00000
51992008.01.30 11:00close25990.011.477730.000000.000000.62106968.50
52002008.01.30 13:00sell26010.021.480490.000000.00000
52012008.01.30 19:00close26000.011.478140.000000.00000-2.21106966.29
52022008.01.30 19:00close26010.021.478140.000000.000004.62106970.91
52032008.01.31 08:00sell26020.011.488100.000000.00000
52042008.01.31 10:00close26020.011.485780.000000.000002.28106973.19
52052008.01.31 22:00buy26030.011.487680.000000.00000
52062008.02.01 01:00buy26040.021.484910.000000.00000
52072008.02.01 03:00sell26050.011.486030.000000.00000
52082008.02.01 04:00close26030.011.486800.000000.00000-0.99106972.21
52092008.02.01 04:00close26040.021.486760.000000.000003.62106975.83
52102008.02.01 06:00buy26060.011.487310.000000.00000
52112008.02.01 10:00close26060.011.487870.000000.000000.52106976.35
52122008.02.01 14:00sell26070.021.489870.000000.00000
52132008.02.01 17:00close26050.011.483780.000000.000002.21106978.56
52142008.02.01 17:00close26070.021.483780.000000.0000012.10106990.66
52152008.02.04 06:00sell26080.011.480590.000000.00000
52162008.02.04 10:00sell26090.021.483690.000000.00000
52172008.02.04 11:00close26080.011.481900.000000.00000-1.35106989.31
52182008.02.04 11:00close26090.021.481900.000000.000003.50106992.81
52192008.02.05 05:00sell26100.011.481550.000000.00000
52202008.02.05 10:00close26100.011.480330.000000.000001.18106993.99
52212008.02.06 00:00buy26110.011.465090.000000.00000
52222008.02.06 03:00sell26120.011.463440.000000.00000
52232008.02.06 10:00close26120.011.462650.000000.000000.75106994.74
52242008.02.06 10:00buy26130.021.462720.000000.00000
52252008.02.06 18:00close26110.011.465550.000000.000000.42106995.16
52262008.02.06 18:00close26130.021.465350.000000.000005.18107000.34
52272008.02.07 00:00sell26140.011.462860.000000.00000
52282008.02.07 02:00close26140.011.461590.000000.000001.23107001.57
52292008.02.07 03:00sell26150.011.462140.000000.00000
52302008.02.07 05:00close26150.011.461140.000000.000000.96107002.53
52312008.02.07 10:00buy26160.011.460940.000000.00000
52322008.02.07 11:00close26160.011.461790.000000.000000.81107003.34
52332008.02.08 07:00sell26170.011.448310.000000.00000
52342008.02.08 08:00close26170.011.447790.000000.000000.48107003.82
52352008.02.11 02:00sell26180.011.452490.000000.00000
52362008.02.11 03:00buy26190.011.454430.000000.00000
52372008.02.11 08:00close26190.011.455610.000000.000001.14107004.96
52382008.02.11 08:00sell26200.021.455690.000000.00000
52392008.02.11 09:00buy26210.011.456060.000000.00000
52402008.02.11 10:00close26210.011.456670.000000.000000.57107005.53
52412008.02.11 12:00close26180.011.454040.000000.00000-1.59107003.94
52422008.02.11 12:00close26200.021.454040.000000.000003.22107007.16
52432008.02.11 23:00sell26220.011.452240.000000.00000
52442008.02.12 02:00close26220.011.450060.000000.000002.14107009.29
52452008.02.13 04:01sell26230.011.456820.000000.00000
52462008.02.13 07:00buy26240.011.457420.000000.00000
52472008.02.13 10:00close26230.011.454250.000000.000002.53107011.82
52482008.02.13 10:00buy26250.021.454310.000000.00000
52492008.02.13 12:00close26240.011.456310.000000.00000-1.15107010.67
52502008.02.13 12:00close26250.021.456310.000000.000003.92107014.59
52512008.02.13 23:00buy26260.011.457060.000000.00000
52522008.02.14 01:00sell26270.011.456860.000000.00000
52532008.02.14 02:00close26270.011.455580.000000.000001.24107015.83
52542008.02.14 03:00sell26280.011.456070.000000.00000
52552008.02.14 10:00close26260.011.460620.000000.000003.32107019.15
52562008.02.14 10:00sell26290.021.460620.000000.00000
52572008.02.14 19:00sell26300.031.463270.000000.00000
52582008.02.15 02:00buy26310.011.464160.000000.00000
52592008.02.15 09:00close26310.011.465800.000000.000001.60107020.75
52602008.02.15 09:00sell26320.041.465800.000000.00000
52612008.02.15 17:00sell26330.051.468610.000000.00000
52622008.02.15 23:00buy26340.011.467830.000000.00000
52632008.02.18 11:00close26280.011.464290.000000.00000-8.26107012.49
52642008.02.18 11:00close26300.031.464290.000000.00000-3.19107009.29
52652008.02.18 11:00close26330.051.464290.000000.0000021.39107030.68
52662008.02.18 11:00close26320.041.464290.000000.000005.87107036.56
52672008.02.18 11:00close26290.021.464290.000000.00000-7.43107029.13
52682008.02.18 11:00buy26350.021.464120.000000.00000
52692008.02.19 07:00close26340.011.466060.000000.00000-1.95107027.18
52702008.02.19 07:00close26350.021.466060.000000.000003.66107030.85
52712008.02.19 22:00sell26360.011.473310.000000.00000
52722008.02.20 04:00close26360.011.472530.000000.000000.74107031.58
52732008.02.21 02:00buy26370.011.472580.000000.00000
52742008.02.21 11:00close26370.011.473460.000000.000000.84107032.42
52752008.02.22 05:00sell26380.011.479840.000000.00000
52762008.02.22 09:00buy26390.011.480760.000000.00000
52772008.02.22 11:00close26390.011.481470.000000.000000.67107033.09
52782008.02.22 12:00sell26400.021.483070.000000.00000
52792008.02.22 18:00close26380.011.481020.000000.00000-1.22107031.87
52802008.02.22 18:00close26400.021.481010.000000.000004.04107035.91
52812008.02.25 02:00sell26410.011.482750.000000.00000
52822008.02.25 06:00close26410.011.481670.000000.000001.04107036.95
52832008.02.26 02:00buy26420.011.483680.000000.00000
52842008.02.26 08:00buy26430.021.481440.000000.00000
52852008.02.26 10:00buy26440.031.478590.000000.00000
52862008.02.26 12:00close26420.011.484720.000000.000001.00107037.95
52872008.02.26 12:00close26440.031.484720.000000.0000018.27107056.22
52882008.02.26 12:00close26430.021.484720.000000.000006.48107062.70
52892008.02.27 07:00buy26450.011.499490.000000.00000
52902008.02.27 09:00close26450.011.501590.000000.000002.06107064.76
52912008.02.27 22:00sell26460.011.511480.000000.00000
52922008.02.28 04:00close26460.011.510060.000000.000001.37107066.14
52932008.02.28 09:00sell26470.011.510280.000000.00000
52942008.02.28 10:00close26470.011.509530.000000.000000.71107066.85
52952008.02.29 04:00sell26480.011.517430.000000.00000
52962008.02.29 09:00buy26490.011.517850.000000.00000
52972008.02.29 10:00close26490.011.523200.000000.000005.31107072.16
52982008.02.29 10:00sell26500.021.523130.000000.00000
52992008.02.29 12:00close26480.011.519980.000000.00000-2.59107069.57
53002008.02.29 12:00close26500.021.519980.000000.000006.22107075.79
53012008.02.29 23:00buy26510.011.518150.000000.00000
53022008.03.03 00:00close26510.011.519280.000000.000001.02107076.81
53032008.03.03 03:00buy26520.011.521240.000000.00000
53042008.03.03 07:00sell26530.011.520440.000000.00000
53052008.03.03 09:00close26520.011.522220.000000.000000.94107077.75
53062008.03.03 11:00close26530.011.517740.000000.000002.66107080.41
53072008.03.03 16:00buy26540.011.520230.000000.00000
53082008.03.03 17:00close26540.011.526330.000000.000006.06107086.47
53092008.03.04 03:00sell26550.011.520360.000000.00000
53102008.03.04 04:00close26550.011.519700.000000.000000.62107087.09
53112008.03.04 05:00sell26560.011.519290.000000.00000
53122008.03.04 07:00close26560.011.518170.000000.000001.08107088.17
53132008.03.05 05:00buy26570.011.520010.000000.00000
53142008.03.05 11:00buy26580.021.517450.000000.00000
53152008.03.05 14:00close26570.011.519070.000000.00000-0.98107087.19
53162008.03.05 14:00close26580.021.519070.000000.000003.16107090.35
53172008.03.06 06:00buy26590.011.527330.000000.00000
53182008.03.06 08:00close26590.011.529450.000000.000002.08107092.43
53192008.03.06 23:00sell26600.011.537680.000000.00000
53202008.03.07 00:00buy26610.011.538030.000000.00000
53212008.03.07 01:00close26610.011.538720.000000.000000.65107093.08
53222008.03.07 03:00close26600.011.537170.000000.000000.47107093.55
53232008.03.07 04:01sell26620.011.537510.000000.00000
53242008.03.07 09:00sell26630.021.541850.000000.00000
53252008.03.07 10:00close26620.011.538820.000000.00000-1.35107092.20
53262008.03.07 10:00close26630.021.538820.000000.000005.98107098.18
53272008.03.10 02:00buy26640.011.539340.000000.00000
53282008.03.10 06:00sell26650.011.538240.000000.00000
53292008.03.10 08:00close26650.011.537150.000000.000001.05107099.23
53302008.03.10 09:00sell26660.011.538940.000000.00000
53312008.03.10 10:00close26660.011.538350.000000.000000.55107099.78
53322008.03.10 13:00buy26670.021.536010.000000.00000
53332008.03.10 20:00buy26680.031.533840.000000.00000
53342008.03.11 01:00close26640.011.536400.000000.00000-3.05107096.73
53352008.03.11 01:00close26680.031.536400.000000.000007.36107104.09
53362008.03.11 01:00close26670.021.536400.000000.000000.56107104.65
53372008.03.11 02:00buy26690.011.533610.000000.00000
53382008.03.11 04:00close26690.011.534620.000000.000000.97107105.62
53392008.03.12 01:00buy26700.011.534340.000000.00000
53402008.03.12 02:00sell26710.011.533700.000000.00000
53412008.03.12 03:00close26700.011.535070.000000.000000.69107106.31
53422008.03.12 06:00buy26720.011.536100.000000.00000
53432008.03.12 07:00close26720.011.537630.000000.000001.49107107.80
53442008.03.12 07:00sell26730.021.537630.000000.00000
53452008.03.12 13:00sell26740.031.543730.000000.00000
53462008.03.12 15:00sell26750.041.547550.000000.00000
53472008.03.12 20:00sell26760.051.551220.000000.00000
53482008.03.12 22:00sell26770.061.555570.000000.00000
53492008.03.13 07:00buy26780.011.557040.000000.00000
53502008.03.13 09:00buy26790.021.554250.000000.00000
53512008.03.13 10:00close26780.011.556230.000000.00000-0.85107106.95
53522008.03.13 10:00close26790.021.556190.000000.000003.80107110.75
53532008.03.13 12:00sell26800.071.558420.000000.00000
53542008.03.13 23:00sell26810.081.563350.000000.00000
53552008.03.14 01:00buy26820.011.561310.000000.00000
53562008.03.14 02:00close26820.011.561940.000000.000000.59107111.34
53572008.03.14 21:00sell26830.091.566370.000000.00000
53582008.03.17 00:00sell26840.101.572010.000000.00000
53592008.03.17 02:00sell26850.111.574770.000000.00000
53602008.03.17 03:00close26710.011.578740.000000.00000-45.09107066.25
53612008.03.17 03:00close26740.031.578740.000000.00000-105.18106961.07
53622008.03.17 03:00close26760.051.578740.000000.00000-137.85106823.22
53632008.03.17 03:00close26800.071.578740.000000.00000-142.55106680.67
53642008.03.17 03:00close26830.091.578740.000000.00000-111.71106568.96
53652008.03.17 03:00close26850.111.578740.000000.00000-44.11106524.85
53662008.03.17 03:00close26840.101.578740.000000.00000-67.70106457.15
53672008.03.17 03:00close26810.081.578740.000000.00000-123.47106333.68
53682008.03.17 03:00close26770.061.578740.000000.00000-139.32106194.36
53692008.03.17 03:00close26750.041.578740.000000.00000-124.96106069.40
53702008.03.17 03:00close26730.021.578740.000000.00000-82.32105987.08
53712008.03.17 23:00sell26860.011.572690.000000.00000
53722008.03.18 01:00close26860.011.571890.000000.000000.76105987.84
53732008.03.18 02:00sell26870.011.574320.000000.00000
53742008.03.18 03:00close26870.011.573850.000000.000000.43105988.27
53752008.03.18 05:00buy26880.011.575800.000000.00000
53762008.03.18 06:00close26880.011.578560.000000.000002.72105990.99
53772008.03.18 10:00buy26890.011.575470.000000.00000
53782008.03.18 11:00close26890.011.576450.000000.000000.94105991.93
53792008.03.19 08:00buy26900.011.569860.000000.00000
53802008.03.19 09:00sell26910.011.569660.000000.00000
53812008.03.19 10:00close26900.011.571250.000000.000001.35105993.28
53822008.03.19 11:00sell26920.021.575970.000000.00000
53832008.03.19 14:00close26910.011.569690.000000.00000-0.07105993.21
53842008.03.19 14:00close26920.021.569590.000000.0000012.68106005.89
53852008.03.20 02:00sell26930.011.563650.000000.00000
53862008.03.20 03:00close26930.011.558440.000000.000005.17106011.06
53872008.03.20 22:00buy26940.011.541610.000000.00000
53882008.03.20 23:00close26940.011.542570.000000.000000.92106011.98
53892008.03.21 00:00buy26950.011.543010.000000.00000
53902008.03.21 01:00close26950.011.544360.000000.000001.31106013.29
53912008.03.21 03:00sell26960.011.540610.000000.00000
53922008.03.21 08:00sell26970.021.543960.000000.00000
53932008.03.21 11:00sell26980.031.546550.000000.00000
53942008.03.21 13:00close26960.011.542660.000000.00000-2.09106011.20
53952008.03.21 13:00close26980.031.542660.000000.0000011.55106022.75
53962008.03.21 13:00close26970.021.542660.000000.000002.52106025.27
53972008.03.21 21:00sell26990.011.543790.000000.00000
53982008.03.24 00:00close26990.011.542120.000000.000001.63106026.90
53992008.03.25 18:00sell27000.011.559350.000000.00000
54002008.03.25 23:00sell27010.021.564780.000000.00000
54012008.03.26 02:00close27000.011.561330.000000.00000-2.02106024.88
54022008.03.26 02:00close27010.021.561330.000000.000006.82106031.69
54032008.03.26 07:00buy27020.011.562660.000000.00000
54042008.03.26 09:00buy27030.021.559990.000000.00000
54052008.03.26 12:00close27020.011.571740.000000.000009.04106040.73
54062008.03.26 12:00close27030.021.571740.000000.0000023.42106064.15
54072008.03.27 01:00buy27040.011.583320.000000.00000
54082008.03.27 03:00sell27050.011.582520.000000.00000
54092008.03.27 04:00close27050.011.581050.000000.000001.43106065.58
54102008.03.27 04:00buy27060.021.581050.000000.00000
54112008.03.27 09:00buy27070.031.578320.000000.00000
54122008.03.27 11:00buy27080.041.575270.000000.00000
54132008.03.27 13:00close27040.011.580520.000000.00000-2.84106062.74
54142008.03.27 13:00close27070.031.580520.000000.000006.48106069.22
54152008.03.27 13:00close27080.041.580520.000000.0000020.84106090.06
54162008.03.27 13:00close27060.021.580520.000000.00000-1.14106088.92
54172008.03.27 23:00buy27090.011.577910.000000.00000
54182008.03.28 01:00close27090.011.581100.000000.000003.08106092.00
54192008.03.28 03:00buy27100.011.577830.000000.00000
54202008.03.28 04:00close27100.011.579240.000000.000001.37106093.37
54212008.03.28 06:00buy27110.011.579460.000000.00000
54222008.03.28 09:00buy27120.021.576960.000000.00000
54232008.03.28 12:00close27110.011.578960.000000.00000-0.54106092.83
54242008.03.28 12:00close27120.021.578960.000000.000003.92106096.75
54252008.03.31 03:00buy27130.011.579710.000000.00000
54262008.03.31 10:00sell27140.011.579710.000000.00000
54272008.03.31 12:00close27130.011.581490.000000.000001.74106098.49
54282008.03.31 18:00sell27150.021.584340.000000.00000
54292008.03.31 19:00close27140.011.580690.000000.00000-1.02106097.47
54302008.03.31 19:00close27150.021.580690.000000.000007.22106104.69
54312008.04.01 05:01buy27160.011.577320.000000.00000
54322008.04.01 09:00buy27170.021.573000.000000.00000
54332008.04.01 10:00buy27180.031.566270.000000.00000
54342008.04.01 13:00buy27190.041.563550.000000.00000
54352008.04.01 17:00buy27200.051.561460.000000.00000
54362008.04.02 00:00sell27210.011.561170.000000.00000
54372008.04.02 04:00close27210.011.560500.000000.000000.63106105.32
54382008.04.02 08:00buy27220.061.558660.000000.00000
54392008.04.02 09:00buy27230.071.555160.000000.00000
54402008.04.02 12:00close27160.011.563500.000000.00000-13.93106091.40
54412008.04.02 12:00close27180.031.563500.000000.00000-8.63106082.76
54422008.04.02 12:00close27200.051.563500.000000.000009.66106092.42
54432008.04.02 12:00close27230.071.563500.000000.0000058.10106150.52
54442008.04.02 12:00close27220.061.563500.000000.0000028.80106179.32
54452008.04.02 12:00close27190.041.563500.000000.00000-0.63106178.69
54462008.04.02 12:00close27170.021.563500.000000.00000-19.22106159.47
54472008.04.03 04:00buy27240.011.565280.000000.00000
54482008.04.03 07:00sell27250.011.564280.000000.00000
54492008.04.03 09:00close27250.011.562720.000000.000001.52106160.99
54502008.04.03 09:00buy27260.021.562680.000000.00000
54512008.04.03 10:00close27240.011.564430.000000.00000-0.89106160.10
54522008.04.03 10:00close27260.021.564480.000000.000003.52106163.62
54532008.04.04 00:00buy27270.011.568620.000000.00000
54542008.04.04 02:00buy27280.021.566530.000000.00000
54552008.04.04 04:00sell27290.011.564970.000000.00000
54562008.04.04 06:00sell27300.021.567550.000000.00000
54572008.04.04 07:00close27290.011.565410.000000.00000-0.48106163.14
54582008.04.04 07:00close27300.021.565410.000000.000004.20106167.34
54592008.04.04 11:00close27270.011.571710.000000.000003.05106170.39
54602008.04.04 11:00close27280.021.571750.000000.0000010.36106180.75
54612008.04.07 02:00buy27310.011.572930.000000.00000
54622008.04.07 04:00buy27320.021.570230.000000.00000
54632008.04.07 05:01buy27330.031.566910.000000.00000
54642008.04.07 10:00sell27340.011.567220.000000.00000
54652008.04.07 11:00close27340.011.566760.000000.000000.42106181.17
54662008.04.07 13:00close27310.011.570790.000000.00000-2.18106178.99
54672008.04.07 13:00close27330.031.570790.000000.0000011.52106190.51
54682008.04.07 13:00close27320.021.570790.000000.000001.04106191.55
54692008.04.08 00:00buy27350.011.571070.000000.00000
54702008.04.08 04:00close27350.011.577150.000000.000006.04106197.59
54712008.04.08 21:00sell27360.011.570980.000000.00000
54722008.04.09 01:00close27360.011.570440.000000.000000.50106198.09
54732008.04.09 03:00sell27370.011.569420.000000.00000
54742008.04.09 10:00sell27380.021.573780.000000.00000
54752008.04.09 11:00close27370.011.571680.000000.00000-2.30106195.79
54762008.04.09 11:00close27380.021.571680.000000.000004.12106199.91
54772008.04.10 05:01sell27390.011.582850.000000.00000
54782008.04.10 10:00close27390.011.581870.000000.000000.94106200.85
54792008.04.11 00:00buy27400.011.574530.000000.00000
54802008.04.11 03:00close27400.011.575470.000000.000000.90106201.75
54812008.04.11 04:00sell27410.011.575980.000000.00000
54822008.04.11 05:01buy27420.011.575490.000000.00000
54832008.04.11 06:00close27420.011.576690.000000.000001.16106202.91
54842008.04.11 10:00sell27430.021.581930.000000.00000
54852008.04.11 23:00buy27440.011.582840.000000.00000
54862008.04.14 00:00close27410.011.578540.000000.00000-2.60106200.31
54872008.04.14 00:00close27430.021.578540.000000.000006.70106207.01
54882008.04.14 00:00buy27450.021.578540.000000.00000
54892008.04.14 01:00buy27460.031.570540.000000.00000
54902008.04.14 10:00close27440.011.577230.000000.00000-5.72106201.29
54912008.04.14 10:00close27460.031.577230.000000.0000019.95106221.24
54922008.04.14 10:00close27450.021.577230.000000.00000-2.70106218.54
54932008.04.14 23:00buy27470.011.581160.000000.00000
54942008.04.15 00:00close27470.011.582780.000000.000001.51106220.05
54952008.04.15 07:00sell27480.011.582460.000000.00000
54962008.04.15 11:00sell27490.021.585700.000000.00000
54972008.04.15 14:00close27480.011.583700.000000.00000-1.28106218.77
54982008.04.15 14:00close27490.021.583700.000000.000003.92106222.69
54992008.04.15 23:00sell27500.011.578480.000000.00000
55002008.04.16 02:00buy27510.011.578530.000000.00000
55012008.04.16 04:00close27510.011.579270.000000.000000.70106223.39
55022008.04.16 09:00sell27520.021.582550.000000.00000
55032008.04.16 12:00sell27530.031.585870.000000.00000
55042008.04.16 13:00sell27540.041.594250.000000.00000
55052008.04.16 19:00sell27550.051.597470.000000.00000
55062008.04.17 15:00close27500.011.585510.000000.00000-7.08106216.31
55072008.04.17 15:00close27530.031.585510.000000.000000.94106217.25
55082008.04.17 15:00close27550.051.585510.000000.0000059.57106276.82
55092008.04.17 15:00close27540.041.585510.000000.0000034.78106311.60
55102008.04.17 15:00close27520.021.585510.000000.00000-6.01106305.59
55112008.04.18 00:00buy27560.011.590910.000000.00000
55122008.04.18 06:00sell27570.011.588700.000000.00000
55132008.04.18 10:00close27560.011.593170.000000.000002.22106307.81
55142008.04.18 10:00sell27580.021.593170.000000.00000
55152008.04.18 13:00close27570.011.587040.000000.000001.62106309.43
55162008.04.18 13:00close27580.021.587040.000000.0000012.18106321.61
55172008.04.21 01:00buy27590.011.581500.000000.00000
55182008.04.21 07:00close27590.011.582590.000000.000001.05106322.66
55192008.04.21 09:00buy27600.011.583140.000000.00000
55202008.04.21 11:00close27600.011.587790.000000.000004.61106327.27
55212008.04.21 21:00sell27610.011.588470.000000.00000
55222008.04.21 22:00sell27620.021.591290.000000.00000
55232008.04.21 23:00buy27630.011.592860.000000.00000
55242008.04.22 05:00buy27640.021.590530.000000.00000
55252008.04.22 09:00close27610.011.586410.000000.000002.02106329.29
55262008.04.22 09:00close27620.021.586410.000000.000009.68106338.96
55272008.04.22 09:00buy27650.031.586030.000000.00000
55282008.04.22 12:00close27630.011.594730.000000.000001.76106340.72
55292008.04.22 12:00close27650.031.594730.000000.0000025.98106366.70
55302008.04.22 12:00close27640.021.594730.000000.000008.32106375.02
55312008.04.23 03:00buy27660.011.597490.000000.00000
55322008.04.23 07:00close27660.011.598970.000000.000001.44106376.46
55332008.04.24 03:00sell27670.011.587850.000000.00000
55342008.04.24 05:00close27670.011.584700.000000.000003.11106379.57
55352008.04.24 23:00buy27680.011.567650.000000.00000
55362008.04.25 04:00close27680.011.568660.000000.000000.90106380.48
55372008.04.28 02:00buy27690.011.560090.000000.00000
55382008.04.28 03:00close27690.011.561650.000000.000001.52106382.00
55392008.04.28 06:00buy27700.011.563250.000000.00000
55402008.04.28 08:00close27700.011.564100.000000.000000.81106382.81
55412008.04.28 23:00sell27710.011.563680.000000.00000
55422008.04.29 09:00close27710.011.562540.000000.000001.10106383.90
55432008.04.30 00:00sell27720.011.556960.000000.00000
55442008.04.30 01:00buy27730.011.556690.000000.00000
55452008.04.30 03:00close27730.011.557620.000000.000000.89106384.79
55462008.04.30 10:00sell27740.021.559380.000000.00000
55472008.04.30 11:00close27720.011.557060.000000.00000-0.14106384.65
55482008.04.30 11:00close27740.021.557150.000000.000004.38106389.03
55492008.05.01 06:00buy27750.011.564080.000000.00000
55502008.05.01 11:00buy27760.021.553490.000000.00000
55512008.05.01 16:00buy27770.031.548660.000000.00000
55522008.05.01 18:00buy27780.041.544900.000000.00000
55532008.05.01 21:00sell27790.011.544840.000000.00000
55542008.05.02 02:00sell27800.021.547350.000000.00000
55552008.05.02 07:00close27790.011.545130.000000.00000-0.33106388.70
55562008.05.02 07:00close27800.021.545130.000000.000004.36106393.06
55572008.05.02 16:00buy27810.051.540210.000000.00000
55582008.05.05 12:00close27750.011.548790.000000.00000-15.47106377.60
55592008.05.05 12:00close27770.031.548790.000000.00000-0.14106377.46
55602008.05.05 12:00close27810.051.548790.000000.0000042.36106419.82
55612008.05.05 12:00close27780.041.548790.000000.0000014.86106434.67
55622008.05.05 12:00close27760.021.548790.000000.00000-9.75106424.92
55632008.05.05 23:00sell27820.011.548520.000000.00000
55642008.05.06 04:00sell27830.021.551440.000000.00000
55652008.05.06 11:00close27820.011.547150.000000.000001.33106426.25
55662008.05.06 11:00close27830.021.547150.000000.000008.50106434.75
55672008.05.06 23:00sell27840.011.552120.000000.00000
55682008.05.07 04:00close27840.011.551290.000000.000000.79106435.54
55692008.05.08 01:00buy27850.011.539810.000000.00000
55702008.05.08 03:00buy27860.021.534540.000000.00000
55712008.05.08 05:01buy27870.031.530100.000000.00000
55722008.05.08 10:00close27850.011.534100.000000.00000-5.75106429.79
55732008.05.08 10:00close27870.031.534100.000000.0000011.88106441.67
55742008.05.08 10:00close27860.021.534100.000000.00000-0.96106440.71
55752008.05.09 02:00buy27880.011.540080.000000.00000
55762008.05.09 06:00close27880.011.540790.000000.000000.67106441.38
55772008.05.09 21:00buy27890.011.546350.000000.00000
55782008.05.09 22:00close27890.011.547570.000000.000001.18106442.56
55792008.05.12 02:00sell27900.011.545110.000000.00000
55802008.05.12 06:00close27900.011.541360.000000.000003.71106446.27
55812008.05.13 00:00sell27910.011.554950.000000.00000
55822008.05.13 01:00close27910.011.554350.000000.000000.56106446.83
55832008.05.13 02:00buy27920.011.553440.000000.00000
55842008.05.13 09:00close27920.011.555110.000000.000001.63106448.46
55852008.05.14 02:00sell27930.011.547190.000000.00000
55862008.05.14 04:00close27930.011.546470.000000.000000.68106449.14
55872008.05.15 03:00buy27940.011.546720.000000.00000
55882008.05.15 05:00sell27950.011.545450.000000.00000
55892008.05.15 08:00close27940.011.548970.000000.000002.21106451.35
55902008.05.15 08:00sell27960.021.548740.000000.00000
55912008.05.15 10:00sell27970.031.554260.000000.00000
55922008.05.15 13:00close27950.011.548880.000000.00000-3.47106447.88
55932008.05.15 13:00close27970.031.548880.000000.0000016.02106463.90
55942008.05.15 13:00close27960.021.548880.000000.00000-0.36106463.54
55952008.05.16 05:00sell27980.011.546700.000000.00000
55962008.05.16 09:00sell27990.021.549310.000000.00000
55972008.05.16 10:00close27980.011.547480.000000.00000-0.82106462.72
55982008.05.16 10:00close27990.021.547480.000000.000003.58106466.30
55992008.05.19 02:00sell28000.011.557780.000000.00000
56002008.05.19 05:00close28000.011.556970.000000.000000.77106467.07
56012008.05.19 07:00sell28010.011.556200.000000.00000
56022008.05.19 11:00sell28020.021.559200.000000.00000
56032008.05.19 17:00close28010.011.555850.000000.000000.31106467.38
56042008.05.19 17:00close28020.021.555850.000000.000006.62106474.00
56052008.05.21 04:00buy28030.011.566480.000000.00000
56062008.05.21 05:00close28030.011.567050.000000.000000.53106474.53
56072008.05.22 23:00buy28040.011.570960.000000.00000
56082008.05.23 00:00close28040.011.573020.000000.000001.95106476.48
56092008.05.23 01:00buy28050.011.572380.000000.00000
56102008.05.23 03:00close28050.011.573030.000000.000000.61106477.09
56112008.05.23 06:00sell28060.011.572730.000000.00000
56122008.05.23 10:00close28060.011.571750.000000.000000.94106478.03
56132008.05.23 22:00sell28070.011.577120.000000.00000
56142008.05.26 02:00close28070.011.576400.000000.000000.68106478.71
56152008.05.26 04:00sell28080.011.578140.000000.00000
56162008.05.26 05:00close28080.011.577270.000000.000000.83106479.54
56172008.05.26 09:00sell28090.011.576020.000000.00000
56182008.05.26 12:00close28090.011.574260.000000.000001.72106481.26
56192008.05.26 17:00buy28100.011.577250.000000.00000
56202008.05.27 01:00sell28110.011.577040.000000.00000
56212008.05.27 03:00close28100.011.577810.000000.000000.45106481.71
56222008.05.27 09:00sell28120.021.581420.000000.00000
56232008.05.27 10:00close28110.011.575250.000000.000001.75106483.46
56242008.05.27 10:00close28120.021.575250.000000.0000012.26106495.72
56252008.05.27 20:00sell28130.011.572400.000000.00000
56262008.05.27 22:00close28130.011.570150.000000.000002.21106497.93
56272008.05.28 01:00sell28140.011.567810.000000.00000
56282008.05.28 07:00buy28150.011.569490.000000.00000
56292008.05.28 08:00close28150.011.570600.000000.000001.07106499.00
56302008.05.28 08:00sell28160.021.570600.000000.00000
56312008.05.28 10:00sell28170.031.573310.000000.00000
56322008.05.28 13:00close28140.011.568160.000000.00000-0.39106498.61
56332008.05.28 13:00close28170.031.568160.000000.0000015.33106513.94
56342008.05.28 13:00close28160.021.568160.000000.000004.80106518.74
56352008.05.29 00:00buy28180.011.563890.000000.00000
56362008.05.29 01:00close28180.011.564590.000000.000000.66106519.40
56372008.05.29 02:00sell28190.011.565190.000000.00000
56382008.05.29 07:00close28190.011.563570.000000.000001.58106520.98
56392008.06.02 01:00sell28200.011.555010.000000.00000
56402008.06.02 05:00close28200.011.553650.000000.000001.32106522.30
56412008.06.03 00:00sell28210.011.553420.000000.00000
56422008.06.03 03:00buy28220.011.554090.000000.00000
56432008.06.03 05:00close28210.011.552320.000000.000001.06106523.36
56442008.06.03 06:00sell28230.011.552410.000000.00000
56452008.06.03 09:00close28220.011.555150.000000.000001.02106524.38
56462008.06.03 09:00sell28240.021.555260.000000.00000
56472008.06.03 11:00sell28250.031.558480.000000.00000
56482008.06.03 12:00sell28260.041.562310.000000.00000
56492008.06.03 17:00close28230.011.545120.000000.000007.25106531.63
56502008.06.03 17:00close28250.031.545120.000000.0000039.96106571.59
56512008.06.03 17:00close28260.041.545120.000000.0000068.60106640.19
56522008.06.03 17:00close28240.021.545120.000000.0000020.20106660.39
56532008.06.04 03:00sell28270.011.544810.000000.00000
56542008.06.04 05:00close28270.011.543450.000000.000001.32106661.71
56552008.06.05 02:00sell28280.011.543180.000000.00000
56562008.06.05 05:00close28280.011.539190.000000.000003.95106665.66
56572008.06.06 02:00buy28290.011.558890.000000.00000
56582008.06.06 09:00close28290.011.559660.000000.000000.73106666.39
56592008.06.09 04:00buy28300.011.576960.000000.00000
56602008.06.09 05:00close28300.011.579170.000000.000002.17106668.56
56612008.06.09 10:00buy28310.011.579460.000000.00000
56622008.06.09 11:00close28310.011.582500.000000.000003.00106671.56
56632008.06.10 03:00buy28320.011.565200.000000.00000
56642008.06.10 04:00buy28330.021.558460.000000.00000
56652008.06.10 12:00buy28340.031.553420.000000.00000
56662008.06.10 13:00buy28350.041.551030.000000.00000
56672008.06.10 18:00buy28360.051.548200.000000.00000
56682008.06.10 21:00buy28370.061.545590.000000.00000
56692008.06.10 23:00sell28380.011.545330.000000.00000
56702008.06.11 05:00sell28390.021.548150.000000.00000
56712008.06.11 10:00sell28400.031.550700.000000.00000
56722008.06.11 15:00close28320.011.551690.000000.00000-13.62106657.94
56732008.06.11 15:00close28340.031.551690.000000.00000-5.51106652.43
56742008.06.11 15:00close28360.051.551690.000000.0000016.91106669.34
56752008.06.11 15:00close28370.061.551690.000000.0000035.95106705.29
56762008.06.11 15:00close28350.041.551690.000000.000002.21106707.50
56772008.06.11 15:00close28330.021.551690.000000.00000-13.76106693.74
56782008.06.11 18:00sell28410.041.553540.000000.00000
56792008.06.11 19:00sell28420.051.555920.000000.00000
56802008.06.12 05:00close28380.011.548570.000000.00000-3.29106690.45
56812008.06.12 05:00close28400.031.548590.000000.000006.19106696.65
56822008.06.12 05:00close28420.051.548760.000000.0000035.57106732.22
56832008.06.12 05:00close28410.041.548760.000000.0000018.94106751.15
56842008.06.12 05:00close28390.021.548760.000000.00000-1.31106749.84
56852008.06.12 21:00buy28430.011.542190.000000.00000
56862008.06.13 00:00close28430.011.543560.000000.000001.26106751.10
56872008.06.13 01:00buy28440.011.545040.000000.00000
56882008.06.13 10:00buy28450.021.541080.000000.00000
56892008.06.13 11:00buy28460.031.538930.000000.00000
56902008.06.13 13:00buy28470.041.533750.000000.00000
56912008.06.16 01:00close28440.011.540050.000000.00000-5.10106746.00
56922008.06.16 01:00close28460.031.540050.000000.000003.04106749.04
56932008.06.16 01:00close28470.041.540050.000000.0000024.77106773.81
56942008.06.16 01:00close28450.021.540050.000000.00000-2.28106771.53
56952008.06.16 03:00buy28480.011.538420.000000.00000
56962008.06.16 04:00close28480.011.538950.000000.000000.49106772.02
56972008.06.16 07:00buy28490.011.539960.000000.00000
56982008.06.16 10:00buy28500.021.536420.000000.00000
56992008.06.16 12:00close28490.011.543230.000000.000003.23106775.25
57002008.06.16 12:00close28500.021.543230.000000.0000013.54106788.79
57012008.06.16 23:00buy28510.011.547870.000000.00000
57022008.06.17 02:00sell28520.011.547450.000000.00000
57032008.06.17 03:00close28520.011.546540.000000.000000.87106789.66
57042008.06.17 04:00sell28530.011.546320.000000.00000
57052008.06.17 05:00close28510.011.551520.000000.000003.54106793.20
57062008.06.17 05:01sell28540.021.552000.000000.00000
57072008.06.17 15:00close28530.011.548480.000000.00000-2.20106791.00
57082008.06.17 15:00close28540.021.548480.000000.000006.96106797.96
57092008.06.18 00:00sell28550.011.550500.000000.00000
57102008.06.18 06:00close28550.011.549910.000000.000000.55106798.51
57112008.06.19 01:00buy28560.011.552990.000000.00000
57122008.06.19 03:00close28560.011.554470.000000.000001.44106799.95
57132008.06.19 23:00sell28570.011.549890.000000.00000
57142008.06.20 03:00buy28580.011.550010.000000.00000
57152008.06.20 05:00close28580.011.551430.000000.000001.38106801.33
57162008.06.20 09:00sell28590.021.552770.000000.00000
57172008.06.20 11:00sell28600.031.555920.000000.00000
57182008.06.20 13:00sell28610.041.559280.000000.00000
57192008.06.20 17:00sell28620.051.561770.000000.00000
57202008.06.23 11:00close28570.011.553410.000000.00000-3.56106797.77
57212008.06.23 11:00close28600.031.553390.000000.000007.46106805.23
57222008.06.23 11:00close28620.051.553390.000000.0000041.69106846.92
57232008.06.23 11:00close28610.041.553390.000000.0000023.39106870.32
57242008.06.23 11:00close28590.021.553390.000000.00000-1.32106868.99
57252008.06.24 00:00buy28630.011.551760.000000.00000
57262008.06.24 01:00sell28640.011.551240.000000.00000
57272008.06.24 06:00close28640.011.550630.000000.000000.57106869.56
57282008.06.24 10:00close28630.011.554300.000000.000002.50106872.06
57292008.06.25 00:00sell28650.011.556630.000000.00000
57302008.06.25 10:00close28650.011.554920.000000.000001.67106873.73
57312008.06.26 23:00buy28660.011.576550.000000.00000
57322008.06.27 04:00buy28670.021.574660.000000.00000
57332008.06.27 09:00sell28680.011.572750.000000.00000
57342008.06.27 12:00close28660.011.576680.000000.000000.02106873.75
57352008.06.27 12:00close28670.021.576680.000000.000003.96106877.71
57362008.06.27 12:00sell28690.021.576680.000000.00000
57372008.06.27 14:00close28680.011.574790.000000.00000-2.08106875.63
57382008.06.27 14:00close28690.021.574790.000000.000003.70106879.33
57392008.06.30 00:00buy28700.011.578000.000000.00000
57402008.06.30 02:00close28700.011.578880.000000.000000.84106880.17
57412008.06.30 04:00buy28710.011.579100.000000.00000
57422008.06.30 07:00sell28720.011.578460.000000.00000
57432008.06.30 10:00close28710.011.580060.000000.000000.92106881.09
57442008.06.30 12:00sell28730.021.582520.000000.00000
57452008.06.30 13:00close28720.011.580660.000000.00000-2.24106878.85
57462008.06.30 13:00close28730.021.580660.000000.000003.64106882.49
57472008.07.01 00:00sell28740.011.575250.000000.00000
57482008.07.01 03:00buy28750.011.576360.000000.00000
57492008.07.01 05:00close28740.011.573960.000000.000001.25106883.74
57502008.07.01 05:00buy28760.021.573980.000000.00000
57512008.07.01 07:00close28750.011.575490.000000.00000-0.91106882.83
57522008.07.01 07:00close28760.021.575460.000000.000002.88106885.71
57532008.07.02 23:00buy28770.011.588110.000000.00000
57542008.07.03 01:00close28770.011.588790.000000.000000.44106886.15
57552008.07.03 02:00buy28780.011.587870.000000.00000
57562008.07.03 03:00sell28790.011.587540.000000.00000
57572008.07.03 05:00close28790.011.586550.000000.000000.95106887.10
57582008.07.03 07:00sell28800.011.587620.000000.00000
57592008.07.03 08:00close28800.011.586780.000000.000000.80106887.90
57602008.07.03 14:00close28780.011.589240.000000.000001.33106889.23
57612008.07.04 04:00buy28810.011.570840.000000.00000
57622008.07.04 06:00close28810.011.571430.000000.000000.55106889.78
57632008.07.07 00:00sell28820.011.569960.000000.00000
57642008.07.07 04:00close28820.011.565300.000000.000004.62106894.40
57652008.07.07 09:00buy28830.011.564190.000000.00000
57662008.07.07 13:00close28830.011.565490.000000.000001.26106895.66
57672008.07.08 06:00sell28840.011.569760.000000.00000
57682008.07.08 10:00close28840.011.568970.000000.000000.75106896.41
57692008.07.09 00:00buy28850.011.566890.000000.00000
57702008.07.09 06:00sell28860.011.566520.000000.00000
57712008.07.09 08:00close28850.011.569430.000000.000002.50106898.91
57722008.07.09 08:00sell28870.021.569430.000000.00000
57732008.07.09 09:00sell28880.031.571800.000000.00000
57742008.07.09 11:00close28860.011.568200.000000.00000-1.72106897.19
57752008.07.09 11:00close28880.031.568220.000000.0000010.62106907.81
57762008.07.09 11:00close28870.021.568220.000000.000002.34106910.15
57772008.07.09 23:00sell28890.011.573380.000000.00000
57782008.07.10 05:00close28890.011.572590.000000.000000.74106910.89
57792008.07.11 00:00buy28900.011.578610.000000.00000
57802008.07.11 04:00close28900.011.579160.000000.000000.51106911.40
57812008.07.14 07:00sell28910.011.590500.000000.00000
57822008.07.14 09:00close28910.011.588900.000000.000001.56106912.96
57832008.07.14 22:00buy28920.011.591470.000000.00000
57842008.07.15 02:00buy28930.021.588770.000000.00000
57852008.07.15 04:00close28920.011.590660.000000.00000-0.92106912.05
57862008.07.15 04:00close28930.021.590650.000000.000003.68106915.73
57872008.07.15 05:00buy28940.011.592310.000000.00000
57882008.07.15 06:00close28940.011.592980.000000.000000.63106916.36
57892008.07.16 00:00sell28950.011.590940.000000.00000
57902008.07.16 02:00close28950.011.589930.000000.000000.97106917.33
57912008.07.16 04:00sell28960.011.590770.000000.00000
57922008.07.16 08:00close28960.011.589900.000000.000000.83106918.16
57932008.07.17 04:00buy28970.011.583570.000000.00000
57942008.07.17 05:00close28970.011.585040.000000.000001.43106919.59
57952008.07.18 03:00buy28980.011.585360.000000.00000
57962008.07.18 04:00buy28990.021.582710.000000.00000
57972008.07.18 07:00close28980.011.584470.000000.00000-0.93106918.66
57982008.07.18 07:00close28990.021.584470.000000.000003.44106922.10
57992008.07.18 23:00sell29000.011.583570.000000.00000
58002008.07.21 02:00buy29010.011.583120.000000.00000
58012008.07.21 03:00close29010.011.584240.000000.000001.08106923.18
58022008.07.21 05:00sell29020.021.586410.000000.00000
58032008.07.21 08:00buy29030.011.587320.000000.00000
58042008.07.21 12:00close29030.011.589050.000000.000001.69106924.87
58052008.07.21 12:00sell29040.031.589050.000000.00000
58062008.07.21 15:00close29000.011.586430.000000.00000-2.90106921.96
58072008.07.21 15:00close29040.031.586430.000000.000007.74106929.70
58082008.07.21 15:00close29020.021.586430.000000.00000-0.12106929.58
58092008.07.22 03:00sell29050.011.591300.000000.00000
58102008.07.22 16:00close29050.011.587850.000000.000003.41106932.99
58112008.07.23 05:00sell29060.011.578940.000000.00000
58122008.07.23 10:00close29060.011.575850.000000.000003.05106936.04
58132008.07.24 00:00sell29070.011.569570.000000.00000
58142008.07.24 01:00buy29080.011.568530.000000.00000
58152008.07.24 02:00close29080.011.568890.000000.000000.32106936.36
58162008.07.24 03:00close29070.011.568480.000000.000001.05106937.41
58172008.07.24 05:00buy29090.011.569520.000000.00000
58182008.07.24 11:00buy29100.021.565630.000000.00000
58192008.07.24 13:00close29090.011.568600.000000.00000-0.96106936.45
58202008.07.24 13:00close29100.021.568600.000000.000005.86106942.31
58212008.07.25 01:00buy29110.011.567810.000000.00000
58222008.07.25 02:00close29110.011.568670.000000.000000.82106943.13
58232008.07.25 04:00sell29120.011.567050.000000.00000
58242008.07.25 07:00buy29130.011.569370.000000.00000
58252008.07.25 08:00sell29140.021.569570.000000.00000
58262008.07.25 09:00close29130.011.571000.000000.000001.59106944.72
58272008.07.25 13:00sell29150.031.572030.000000.00000
58282008.07.25 14:00sell29160.041.574690.000000.00000
58292008.07.25 16:00close29120.011.570090.000000.00000-3.08106941.64
58302008.07.25 16:00close29150.031.570200.000000.000005.37106947.01
58312008.07.25 16:00close29160.041.570250.000000.0000017.60106964.61
58322008.07.25 16:00close29140.021.570250.000000.00000-1.44106963.17
58332008.07.28 02:00buy29170.011.569850.000000.00000
58342008.07.28 03:00sell29180.011.569100.000000.00000
58352008.07.28 07:00close29170.011.571890.000000.000002.00106965.17
58362008.07.28 07:00sell29190.021.571890.000000.00000
58372008.07.28 14:00sell29200.031.575840.000000.00000
58382008.07.28 22:00buy29210.011.575490.000000.00000
58392008.07.29 14:00buy29220.021.573010.000000.00000
58402008.07.29 15:00close29180.011.570910.000000.00000-1.85106963.32
58412008.07.29 15:00close29200.031.570910.000000.0000014.66106977.99
58422008.07.29 15:00close29190.021.570910.000000.000001.88106979.86
58432008.07.29 16:00buy29230.031.569330.000000.00000
58442008.07.29 17:00buy29240.041.566990.000000.00000
58452008.07.29 18:00buy29250.051.559420.000000.00000
58462008.07.29 21:00buy29260.061.555960.000000.00000
58472008.07.30 05:01sell29270.011.558680.000000.00000
58482008.07.30 09:00close29270.011.556770.000000.000001.87106981.73
58492008.07.31 02:00sell29280.011.557300.000000.00000
58502008.07.31 10:00sell29290.021.562540.000000.00000
58512008.07.31 16:00close29210.011.567680.000000.00000-8.19106973.54
58522008.07.31 16:00close29230.031.567680.000000.00000-5.89106967.66
58532008.07.31 16:00close29250.051.567680.000000.0000039.74107007.40
58542008.07.31 16:00close29260.061.567680.000000.0000068.45107075.84
58552008.07.31 16:00close29240.041.567680.000000.000001.51107077.36
58562008.07.31 16:00close29220.021.567680.000000.00000-11.28107066.07
58572008.07.31 16:00sell29300.031.567680.000000.00000
58582008.07.31 18:00close29280.011.560290.000000.00000-3.03107063.04
58592008.07.31 18:00close29300.031.560290.000000.0000022.05107085.09
58602008.07.31 18:00close29290.021.560290.000000.000004.42107089.51
58612008.08.04 03:00buy29310.011.556980.000000.00000
58622008.08.04 05:00close29310.011.558280.000000.000001.26107090.77
58632008.08.04 09:00buy29320.011.558740.000000.00000
58642008.08.04 18:00close29320.011.560700.000000.000001.92107092.69
58652008.08.05 03:00sell29330.011.556200.000000.00000
58662008.08.05 04:00close29330.011.554420.000000.000001.74107094.43
58672008.08.06 00:00buy29340.011.545580.000000.00000
58682008.08.06 03:00close29340.011.546500.000000.000000.88107095.31
58692008.08.07 01:00sell29350.011.541250.000000.00000
58702008.08.07 07:00buy29360.011.543320.000000.00000
58712008.08.07 08:00sell29370.021.543960.000000.00000
58722008.08.07 09:00close29360.011.544150.000000.000000.79107096.10
58732008.08.07 10:00sell29380.031.547090.000000.00000
58742008.08.07 16:00close29350.011.541390.000000.00000-0.18107095.92
58752008.08.07 16:00close29380.031.541380.000000.0000017.01107112.93
58762008.08.07 16:00close29370.021.541380.000000.000005.08107118.01
58772008.08.08 03:00sell29390.011.531120.000000.00000
58782008.08.08 04:00close29390.011.524690.000000.000006.39107124.40
58792008.08.08 16:00buy29400.011.507060.000000.00000
58802008.08.08 17:00buy29410.021.502620.000000.00000
58812008.08.11 00:00buy29420.031.499240.000000.00000
58822008.08.11 01:00buy29430.041.494350.000000.00000
58832008.08.11 11:00close29400.011.503160.000000.00000-4.01107120.39
58842008.08.11 11:00close29420.031.503060.000000.0000011.34107131.73
58852008.08.11 11:00close29430.041.503030.000000.0000034.56107166.29
58862008.08.11 11:00close29410.021.503030.000000.000000.60107166.90
58872008.08.12 01:00sell29440.011.489380.000000.00000
58882008.08.12 05:00close29440.011.488370.000000.000000.97107167.87
58892008.08.12 06:00sell29450.011.488950.000000.00000
58902008.08.12 09:00close29450.011.483430.000000.000005.48107173.35
58912008.08.12 22:00buy29460.011.491530.000000.00000
58922008.08.13 00:00close29460.011.492270.000000.000000.63107173.98
58932008.08.13 01:00buy29470.011.491600.000000.00000
58942008.08.13 03:00buy29480.021.489250.000000.00000
58952008.08.13 04:00close29470.011.492530.000000.000000.89107174.87
58962008.08.13 04:00close29480.021.492530.000000.000006.48107181.35
58972008.08.13 09:00buy29490.011.492300.000000.00000
58982008.08.13 10:00close29490.011.494210.000000.000001.87107183.22
58992008.08.14 02:00sell29500.011.491980.000000.00000
59002008.08.14 03:00close29500.011.490000.000000.000001.94107185.16
59012008.08.14 04:00sell29510.011.490020.000000.00000
59022008.08.14 05:00close29510.011.488090.000000.000001.89107187.05
59032008.08.14 06:00sell29520.011.487780.000000.00000
59042008.08.14 10:00buy29530.011.488100.000000.00000
59052008.08.14 16:00close29530.011.490130.000000.000001.99107189.04
59062008.08.14 16:00sell29540.021.490080.000000.00000
59072008.08.14 17:00close29520.011.488460.000000.00000-0.72107188.32
59082008.08.14 17:00close29540.021.488460.000000.000003.16107191.48
59092008.08.15 07:00buy29550.011.477620.000000.00000
59102008.08.15 10:00buy29560.021.474320.000000.00000
59112008.08.15 12:00buy29570.031.471320.000000.00000
59122008.08.15 15:00close29550.011.474170.000000.00000-3.49107187.99
59132008.08.15 15:00close29570.031.474170.000000.000008.43107196.42
59142008.08.15 15:00close29560.021.474170.000000.00000-0.38107196.04
59152008.08.19 01:00sell29580.011.467410.000000.00000
59162008.08.19 09:00close29580.011.466310.000000.000001.06107197.10
59172008.08.20 08:00buy29590.011.477110.000000.00000
59182008.08.20 09:00sell29600.011.476950.000000.00000
59192008.08.20 10:00close29600.011.474970.000000.000001.94107199.04
59202008.08.20 10:00buy29610.021.474970.000000.00000
59212008.08.20 13:00buy29620.031.470110.000000.00000
59222008.08.20 17:00close29590.011.474640.000000.00000-2.51107196.53
59232008.08.20 17:00close29620.031.474640.000000.0000013.47107210.00
59242008.08.20 17:00close29610.021.474620.000000.00000-0.78107209.22
59252008.08.21 02:00buy29630.011.473740.000000.00000
59262008.08.21 03:00close29630.011.474900.000000.000001.12107210.34
59272008.08.21 23:00sell29640.011.488960.000000.00000
59282008.08.22 04:00close29640.011.487540.000000.000001.38107211.72
59292008.08.25 01:00buy29650.011.478850.000000.00000
59302008.08.25 04:00buy29660.021.472800.000000.00000
59312008.08.25 13:00close29650.011.476040.000000.00000-2.85107208.87
59322008.08.25 13:00close29660.021.476040.000000.000006.40107215.27
59332008.08.26 03:00buy29670.011.472820.000000.00000
59342008.08.26 09:00buy29680.021.469300.000000.00000
59352008.08.26 12:00buy29690.031.460790.000000.00000
59362008.08.26 14:00buy29700.041.458420.000000.00000
59372008.08.26 17:00close29670.011.464840.000000.00000-8.02107207.25
59382008.08.26 17:00close29690.031.464840.000000.0000012.03107219.28
59392008.08.26 17:00close29700.041.464840.000000.0000025.52107244.80
59402008.08.26 17:00close29680.021.464840.000000.00000-9.00107235.80
59412008.08.26 23:00buy29710.011.464750.000000.00000
59422008.08.27 00:00close29710.011.465380.000000.000000.52107236.32
59432008.08.27 03:00buy29720.011.464670.000000.00000
59442008.08.27 04:00close29720.011.469320.000000.000004.61107240.93
59452008.08.27 22:00sell29730.011.470870.000000.00000
59462008.08.28 03:00sell29740.021.474690.000000.00000
59472008.08.28 05:00sell29750.031.477880.000000.00000
59482008.08.28 18:00close29730.011.472260.000000.00000-1.44107239.49
59492008.08.28 18:00close29750.031.472240.000000.0000016.80107256.29
59502008.08.28 18:00close29740.021.472240.000000.000004.82107261.11
59512008.08.29 02:00sell29760.011.470790.000000.00000
59522008.08.29 05:00sell29770.021.473380.000000.00000
59532008.08.29 09:00buy29780.011.475040.000000.00000
59542008.08.29 10:00buy29790.021.472210.000000.00000
59552008.08.29 11:00close29780.011.473860.000000.00000-1.22107259.89
59562008.08.29 11:00close29790.021.473820.000000.000003.14107263.03
59572008.08.29 17:00close29760.011.469860.000000.000000.89107263.92
59582008.08.29 17:00close29770.021.469860.000000.000006.96107270.88
59592008.09.02 07:00sell29800.011.456810.000000.00000
59602008.09.02 10:00close29800.011.451630.000000.000005.14107276.02
59612008.09.02 22:00buy29810.011.451920.000000.00000
59622008.09.03 00:00sell29820.011.451780.000000.00000
59632008.09.03 03:00close29820.011.448960.000000.000002.78107278.80
59642008.09.03 03:00buy29830.021.448960.000000.00000
59652008.09.03 05:00close29810.011.450430.000000.00000-1.60107277.21
59662008.09.03 05:00close29830.021.450430.000000.000002.86107280.07
59672008.09.04 02:00buy29840.011.448460.000000.00000
59682008.09.04 03:00close29840.011.451340.000000.000002.84107282.91
59692008.09.05 06:00buy29850.011.427160.000000.00000
59702008.09.05 07:00close29850.011.427870.000000.000000.67107283.58
59712008.09.09 00:00sell29860.011.412760.000000.00000
59722008.09.09 01:00close29860.011.411810.000000.000000.91107284.49
59732008.09.09 02:00sell29870.011.414650.000000.00000
59742008.09.09 03:00close29870.011.413690.000000.000000.92107285.41
59752008.09.10 07:00sell29880.011.413380.000000.00000
59762008.09.10 11:00sell29890.021.416270.000000.00000
59772008.09.10 13:00close29880.011.412770.000000.000000.57107285.98
59782008.09.10 13:00close29890.021.412770.000000.000006.92107292.90
59792008.09.11 02:00sell29900.011.397980.000000.00000
59802008.09.11 03:00close29900.011.393920.000000.000004.02107296.92
59812008.09.11 07:00buy29910.011.395480.000000.00000
59822008.09.11 08:00close29910.011.396180.000000.000000.66107297.58
59832008.09.12 10:00buy29920.011.397530.000000.00000
59842008.09.12 11:00close29920.011.407330.000000.000009.76107307.34
59852008.09.15 06:00sell29930.011.440000.000000.00000
59862008.09.15 07:00sell29940.021.443500.000000.00000
59872008.09.15 08:00close29930.011.438960.000000.000001.00107308.34
59882008.09.15 08:00close29940.021.438960.000000.000009.00107317.34
59892008.09.15 20:00sell29950.011.419820.000000.00000
59902008.09.15 21:00close29950.011.418120.000000.000001.66107319.00
59912008.09.15 23:00sell29960.011.431030.000000.00000
59922008.09.16 00:00close29960.011.424360.000000.000006.63107325.62
59932008.09.16 05:01sell29970.011.425260.000000.00000
59942008.09.16 06:00close29970.011.422890.000000.000002.33107327.95
59952008.09.16 07:00buy29980.011.418840.000000.00000
59962008.09.16 08:00close29980.011.423700.000000.000004.82107332.77
59972008.09.17 05:01buy29990.011.419230.000000.00000
59982008.09.17 07:00buy30000.021.416040.000000.00000
59992008.09.17 08:00sell30010.011.415770.000000.00000
60002008.09.17 09:00close29990.011.419420.000000.000000.15107332.92
60012008.09.17 09:00close30000.021.419420.000000.000006.68107339.60
60022008.09.17 09:00sell30020.021.419420.000000.00000
60032008.09.17 10:00sell30030.031.423110.000000.00000
60042008.09.17 14:00close30010.011.419220.000000.00000-3.49107336.11
60052008.09.17 14:00close30030.031.419220.000000.0000011.55107347.66
60062008.09.17 14:00close30020.021.419220.000000.000000.32107347.98
60072008.09.18 07:00sell30040.011.433480.000000.00000
60082008.09.18 12:00sell30050.021.439940.000000.00000
60092008.09.18 13:00sell30060.031.446970.000000.00000
60102008.09.18 17:00close30040.011.437850.000000.00000-4.41107343.57
60112008.09.18 17:00close30060.031.437920.000000.0000027.03107370.60
60122008.09.18 17:00close30050.021.438080.000000.000003.64107374.24
60132008.09.19 02:00sell30070.011.429880.000000.00000
60142008.09.19 04:00close30070.011.423390.000000.000006.45107380.69
60152008.09.19 08:00sell30080.011.418070.000000.00000
60162008.09.19 09:00sell30090.021.421880.000000.00000
60172008.09.19 12:00close30080.011.419730.000000.00000-1.70107378.99
60182008.09.19 12:00close30090.021.419780.000000.000004.12107383.11
60192008.09.22 05:01buy30100.011.447990.000000.00000
60202008.09.22 06:00close30100.011.451560.000000.000003.53107386.64
60212008.09.23 05:01buy30110.011.478470.000000.00000
60222008.09.23 07:00sell30120.011.477620.000000.00000
60232008.09.23 09:00close30110.011.479950.000000.000001.44107388.08
60242008.09.23 09:00sell30130.021.479950.000000.00000
60252008.09.23 10:00close30120.011.474430.000000.000003.15107391.23
60262008.09.23 10:00close30130.021.474430.000000.0000010.96107402.19
60272008.09.24 00:00buy30140.011.464680.000000.00000
60282008.09.24 01:00close30140.011.467070.000000.000002.35107404.54
60292008.09.24 03:00buy30150.011.468520.000000.00000
60302008.09.24 09:00buy30160.021.464990.000000.00000
60312008.09.24 10:00close30150.011.468610.000000.000000.05107404.59
60322008.09.24 10:00close30160.021.468610.000000.000007.16107411.75
60332008.09.26 10:00buy30170.011.463400.000000.00000
60342008.09.26 11:00buy30180.021.457880.000000.00000
60352008.09.26 12:00close30170.011.460510.000000.00000-2.93107408.82
60362008.09.26 12:00close30180.021.460500.000000.000005.16107413.98
60372008.09.29 00:00sell30190.011.458110.000000.00000
60382008.09.29 01:00close30190.011.451850.000000.000006.22107420.20
60392008.09.29 06:00buy30200.011.449980.000000.00000
60402008.09.29 09:00buy30210.021.446940.000000.00000
60412008.09.29 10:00buy30220.031.440240.000000.00000
60422008.09.29 11:00buy30230.041.434970.000000.00000
60432008.09.29 18:00close30200.011.443160.000000.00000-6.86107413.34
60442008.09.29 18:00close30220.031.443150.000000.000008.61107421.95
60452008.09.29 18:00close30230.041.443150.000000.0000032.56107454.51
60462008.09.29 18:00close30210.021.443140.000000.00000-7.68107446.83
60472008.09.30 06:00buy30240.011.435210.000000.00000
60482008.09.30 08:00close30240.011.437270.000000.000002.02107448.85
60492008.10.02 03:00sell30250.011.399000.000000.00000
60502008.10.02 04:00close30250.011.396450.000000.000002.51107451.36
60512008.10.02 05:00sell30260.011.397050.000000.00000
60522008.10.02 09:00close30260.011.396400.000000.000000.61107451.97
60532008.10.06 07:00buy30270.011.363650.000000.00000
60542008.10.06 08:00sell30280.011.361900.000000.00000
60552008.10.06 09:00close30280.011.359650.000000.000002.21107454.18
60562008.10.06 09:00buy30290.021.359600.000000.00000
60572008.10.06 10:00buy30300.031.356400.000000.00000
60582008.10.06 11:00close30270.011.361100.000000.00000-2.59107451.59
60592008.10.06 11:00close30300.031.361100.000000.0000013.98107465.57
60602008.10.06 11:00close30290.021.361100.000000.000002.92107468.49
60612008.10.07 04:00buy30310.011.350650.000000.00000
60622008.10.07 07:00close30310.011.358500.000000.000007.81107476.30
60632008.10.08 03:00sell30320.011.356990.000000.00000
60642008.10.08 04:00sell30330.021.359960.000000.00000
60652008.10.08 07:00buy30340.011.360100.000000.00000
60662008.10.08 08:00close30340.011.361880.000000.000001.74107478.04
60672008.10.08 09:00close30320.011.357350.000000.00000-0.40107477.64
60682008.10.08 09:00close30330.021.357380.000000.000005.08107482.72
60692008.10.09 03:00sell30350.011.361050.000000.00000
60702008.10.09 04:00close30350.011.359570.000000.000001.44107484.16
60712008.10.10 00:00buy30360.011.360610.000000.00000
60722008.10.10 01:00sell30370.011.359300.000000.00000
60732008.10.10 03:00close30370.011.356590.000000.000002.67107486.83
60742008.10.10 03:01buy30380.021.356300.000000.00000
60752008.10.10 04:00sell30390.011.355490.000000.00000
60762008.10.10 06:00close30360.011.358490.000000.00000-2.16107484.67
60772008.10.10 06:00close30380.021.358490.000000.000004.30107488.97
60782008.10.10 06:00sell30400.021.358580.000000.00000
60792008.10.10 07:00close30390.011.354820.000000.000000.63107489.60
60802008.10.10 07:00close30400.021.354820.000000.000007.44107497.04
60812008.10.13 08:00sell30410.011.351870.000000.00000
60822008.10.13 09:00sell30420.021.355500.000000.00000
60832008.10.13 10:00sell30430.031.365150.000000.00000
60842008.10.13 14:00close30410.011.359040.000000.00000-7.21107489.83
60852008.10.13 14:00close30430.031.359040.000000.0000018.21107508.04
60862008.10.13 14:00close30420.021.359040.000000.00000-7.16107500.88
60872008.10.14 00:00buy30440.011.358020.000000.00000
60882008.10.14 01:00close30440.011.359370.000000.000001.31107502.19
60892008.10.14 06:00sell30450.011.367550.000000.00000
60902008.10.14 08:00close30450.011.366290.000000.000001.22107503.41
60912008.10.14 09:00buy30460.011.368510.000000.00000
60922008.10.14 10:00buy30470.021.363380.000000.00000
60932008.10.14 11:00close30460.011.366560.000000.00000-1.99107501.42
60942008.10.14 11:00close30470.021.366560.000000.000006.28107507.70
60952008.10.14 23:00sell30480.011.365700.000000.00000
60962008.10.15 00:00close30480.011.361870.000000.000003.79107511.49
60972008.10.15 05:00sell30490.011.355180.000000.00000
60982008.10.15 09:00sell30500.021.359310.000000.00000
60992008.10.15 10:01sell30510.031.361400.000000.00000
61002008.10.15 12:00close30490.011.358220.000000.00000-3.08107508.41
61012008.10.15 12:00close30510.031.358220.000000.000009.42107517.83
61022008.10.15 12:00close30500.021.358220.000000.000002.10107519.93
61032008.10.16 02:00sell30520.011.343880.000000.00000
61042008.10.16 04:00sell30530.021.346910.000000.00000
61052008.10.16 06:00sell30540.031.349330.000000.00000
61062008.10.16 08:00close30520.011.337300.000000.000006.54107526.47
61072008.10.16 08:00close30540.031.337300.000000.0000035.97107562.44
61082008.10.16 08:00close30530.021.337300.000000.0000019.14107581.58
61092008.10.16 23:00buy30550.011.346750.000000.00000
61102008.10.17 01:00close30550.011.347600.000000.000000.74107582.32
61112008.10.17 02:00buy30560.011.348620.000000.00000
61122008.10.17 05:00buy30570.021.345230.000000.00000
61132008.10.17 07:00sell30580.011.346280.000000.00000
61142008.10.17 08:00close30560.011.348320.000000.00000-0.34107581.98
61152008.10.17 08:00close30570.021.348320.000000.000006.10107588.08
61162008.10.17 11:00close30580.011.344610.000000.000001.63107589.71
61172008.10.20 07:00buy30590.011.345900.000000.00000
61182008.10.20 08:00close30590.011.349410.000000.000003.47107593.18
61192008.10.21 07:00sell30600.011.332880.000000.00000
61202008.10.21 09:00close30600.011.331190.000000.000001.65107594.83
61212008.10.22 05:00sell30610.011.300390.000000.00000
61222008.10.22 06:00close30610.011.298040.000000.000002.31107597.14
61232008.10.23 14:00sell30620.011.280480.000000.00000
61242008.10.23 15:00close30620.011.278910.000000.000001.53107598.67
61252008.10.23 16:00sell30630.011.282770.000000.00000
61262008.10.23 17:00close30630.011.280890.000000.000001.84107600.51
61272008.10.24 23:00sell30640.011.258280.000000.00000
61282008.10.26 23:00close30640.011.255950.000000.000002.29107602.80
61292008.10.27 05:00buy30650.011.255050.000000.00000
61302008.10.27 06:00close30650.011.259090.000000.000004.00107606.80
61312008.10.27 09:00buy30660.011.251180.000000.00000
61322008.10.27 10:00buy30670.021.244430.000000.00000
61332008.10.27 11:00buy30680.031.237930.000000.00000
61342008.10.27 13:00close30660.011.244420.000000.00000-6.80107600.00
61352008.10.27 13:00close30680.031.244490.000000.0000019.56107619.56
61362008.10.27 13:00close30670.021.244360.000000.00000-0.22107619.34
61372008.10.27 15:00buy30690.011.246480.000000.00000
61382008.10.27 17:00buy30700.021.242450.000000.00000
61392008.10.27 18:00close30690.011.244410.000000.00000-2.11107617.23
61402008.10.27 18:00close30700.021.244410.000000.000003.84107621.07
61412008.10.28 00:00sell30710.011.245600.000000.00000
61422008.10.28 03:00close30710.011.240900.000000.000004.66107625.73
61432008.10.28 16:00sell30720.011.255200.000000.00000
61442008.10.28 17:00close30720.011.245350.000000.000009.81107635.54
61452008.10.29 09:00sell30730.011.274950.000000.00000
61462008.10.29 10:00close30730.011.269050.000000.000005.86107641.40
61472008.10.30 23:00sell30740.011.291400.000000.00000
61482008.10.31 00:00close30740.011.286900.000000.000004.46107645.86
61492008.10.31 02:00sell30750.011.287400.000000.00000
61502008.10.31 03:00close30750.011.278750.000000.000008.61107654.47
61512008.10.31 04:00sell30760.011.282300.000000.00000
61522008.10.31 06:00sell30770.021.285350.000000.00000
61532008.10.31 07:00close30760.011.282780.000000.00000-0.52107653.95
61542008.10.31 07:00close30770.021.282780.000000.000005.06107659.01
61552008.10.31 14:00buy30780.011.272400.000000.00000
61562008.10.31 15:00close30780.011.273900.000000.000001.46107660.47
61572008.11.03 00:01buy30790.011.274690.000000.00000
61582008.11.03 01:00close30790.011.276550.000000.000001.82107662.29
61592008.11.03 02:02buy30800.011.277350.000000.00000
61602008.11.03 03:00close30800.011.279450.000000.000002.06107664.35
61612008.11.05 01:01buy30810.011.299350.000000.00000
61622008.11.05 03:00buy30820.021.295050.000000.00000
61632008.11.05 04:00buy30830.031.292150.000000.00000
61642008.11.05 06:00close30810.011.295200.000000.00000-4.19107660.16
61652008.11.05 06:00close30830.031.295200.000000.000009.03107669.19
61662008.11.05 06:00close30820.021.295200.000000.000000.22107669.41
61672008.11.06 00:03sell30840.011.294650.000000.00000
61682008.11.06 01:00close30840.011.292840.000000.000001.77107671.18
61692008.11.06 06:00sell30850.011.286750.000000.00000
61702008.11.06 08:00buy30860.011.289150.000000.00000
61712008.11.06 09:00close30850.011.284150.000000.000002.56107673.74
61722008.11.06 09:00buy30870.021.284000.000000.00000
61732008.11.06 10:00close30860.011.286350.000000.00000-2.84107670.90
61742008.11.06 10:00close30870.021.286350.000000.000004.62107675.52
61752008.11.10 06:00buy30880.011.287550.000000.00000
61762008.11.10 07:00close30880.011.288850.000000.000001.26107676.78
61772008.11.11 03:00sell30890.011.270250.000000.00000
61782008.11.11 04:00close30890.011.268750.000000.000001.46107678.24
61792008.11.11 05:00sell30900.011.272400.000000.00000
61802008.11.11 11:00sell30910.021.275450.000000.00000
61812008.11.11 14:00close30900.011.273750.000000.00000-1.39107676.85
61822008.11.11 14:00close30910.021.273750.000000.000003.32107680.17
61832008.11.12 03:00sell30920.011.253250.000000.00000
61842008.11.12 04:00sell30930.021.257650.000000.00000
61852008.11.12 05:00buy30940.011.256650.000000.00000
61862008.11.12 06:00close30920.011.254500.000000.00000-1.29107678.88
61872008.11.12 06:00close30930.021.254500.000000.000006.22107685.10
61882008.11.12 06:00buy30950.021.254500.000000.00000
61892008.11.12 07:00close30940.011.257100.000000.000000.41107685.51
61902008.11.12 07:00close30950.021.257100.000000.000005.12107690.63
61912008.11.13 06:00sell30960.011.248650.000000.00000
61922008.11.13 07:00close30960.011.246200.000000.000002.41107693.04
61932008.11.13 08:00buy30970.011.246600.000000.00000
61942008.11.13 09:00close30970.011.247650.000000.000001.01107694.05
61952008.11.14 08:00sell30980.011.274040.000000.00000
61962008.11.14 10:00close30980.011.270900.000000.000003.10107697.15
61972008.11.14 15:00buy30990.011.271450.000000.00000
61982008.11.14 16:00buy31000.021.268250.000000.00000
61992008.11.14 17:00close30990.011.271650.000000.000000.16107697.31
62002008.11.14 17:00close31000.021.271650.000000.000006.72107704.03
62012008.11.17 08:00buy31010.011.256400.000000.00000
62022008.11.17 10:00close31010.011.258950.000000.000002.51107706.54
62032008.11.18 01:00sell31020.011.263500.000000.00000
62042008.11.18 03:00close31020.011.262150.000000.000001.31107707.85
62052008.11.19 09:00buy31030.011.263850.000000.00000
62062008.11.19 10:00close31030.011.264400.000000.000000.51107708.36
62072008.11.20 04:00buy31040.011.252100.000000.00000
62082008.11.20 06:00sell31050.011.250200.000000.00000
62092008.11.20 07:00close31050.011.249050.000000.000001.11107709.47
62102008.11.20 07:00buy31060.021.249050.000000.00000
62112008.11.20 09:00close31040.011.250850.000000.00000-1.29107708.18
62122008.11.20 09:00close31060.021.250850.000000.000003.52107711.70
62132008.11.21 05:00sell31070.011.245700.000000.00000
62142008.11.21 07:00sell31080.021.248500.000000.00000
62152008.11.21 08:00sell31090.031.252100.000000.00000
62162008.11.21 12:00sell31100.041.260500.000000.00000
62172008.11.21 18:00close31070.011.251000.000000.00000-5.34107706.36
62182008.11.21 18:00close31090.031.251000.000000.000003.18107709.54
62192008.11.21 18:00close31100.041.251000.000000.0000037.84107747.38
62202008.11.21 18:00close31080.021.251000.000000.00000-5.08107742.30
62212008.11.24 04:00sell31110.011.259850.000000.00000
62222008.11.24 06:00sell31120.021.262200.000000.00000
62232008.11.24 09:00sell31130.031.266900.000000.00000
62242008.11.24 10:00close31110.011.260150.000000.00000-0.34107741.96
62252008.11.24 10:00close31130.031.260150.000000.0000020.13107762.09
62262008.11.24 10:00close31120.021.260150.000000.000004.02107766.11
62272008.11.25 06:00sell31140.011.282850.000000.00000
62282008.11.25 07:00buy31150.011.285300.000000.00000
62292008.11.25 08:00sell31160.021.285600.000000.00000
62302008.11.25 10:00close31150.011.287500.000000.000002.16107768.27
62312008.11.25 13:00close31140.011.283850.000000.00000-1.04107767.23
62322008.11.25 13:00close31160.021.283850.000000.000003.42107770.65
62332008.11.26 04:00sell31170.011.301800.000000.00000
62342008.11.26 05:00close31170.011.299800.000000.000001.96107772.61
62352008.11.26 06:00sell31180.011.296550.000000.00000
62362008.11.26 10:00close31180.011.295650.000000.000000.86107773.47
62372008.11.27 02:00buy31190.011.289650.000000.00000
62382008.11.27 04:00close31190.011.291350.000000.000001.66107775.13
62392008.11.27 05:00buy31200.011.292350.000000.00000
62402008.11.27 08:00sell31210.011.291700.000000.00000
62412008.11.27 10:00close31210.011.289500.000000.000002.16107777.29
62422008.11.27 10:00buy31220.021.289500.000000.00000
62432008.11.27 11:00close31200.011.291800.000000.00000-0.59107776.70
62442008.11.27 11:00close31220.021.291800.000000.000004.52107781.22
62452008.11.28 02:00sell31230.011.289350.000000.00000
62462008.11.28 09:00sell31240.021.293850.000000.00000
62472008.11.28 12:00close31230.011.286800.000000.000002.51107783.73
62482008.11.28 12:00close31240.021.286800.000000.0000014.02107797.75
62492008.12.01 00:00sell31250.011.270930.000000.00000
62502008.12.01 01:00close31250.011.269900.000000.000000.99107798.74
62512008.12.02 04:00sell31260.011.263600.000000.00000
62522008.12.02 05:00buy31270.011.263450.000000.00000
62532008.12.02 06:00close31260.011.262350.000000.000001.21107799.95
62542008.12.02 07:00close31270.011.264800.000000.000001.31107801.26
62552008.12.02 09:00buy31280.011.261350.000000.00000
62562008.12.02 11:00buy31290.021.257700.000000.00000
62572008.12.02 12:00close31280.011.263100.000000.000001.71107802.97
62582008.12.02 12:00close31290.021.263100.000000.0000010.72107813.69
62592008.12.03 00:01sell31300.011.271050.000000.00000
62602008.12.03 03:00close31300.011.268900.000000.000002.11107815.80
62612008.12.03 06:00buy31310.011.273550.000000.00000
62622008.12.03 07:00buy31320.021.270250.000000.00000
62632008.12.03 11:00buy31330.031.264000.000000.00000
62642008.12.03 18:00close31310.011.269150.000000.00000-4.44107811.36
62652008.12.03 18:00close31330.031.269100.000000.0000015.18107826.54
62662008.12.03 18:00close31320.021.269100.000000.00000-2.38107824.16
62672008.12.03 23:00buy31340.011.271350.000000.00000
62682008.12.04 03:00buy31350.021.268500.000000.00000
62692008.12.04 04:00close31340.011.271150.000000.00000-0.44107823.72
62702008.12.04 04:00close31350.021.271150.000000.000005.22107828.94
62712008.12.04 08:00buy31360.011.268400.000000.00000
62722008.12.04 10:00buy31370.021.265550.000000.00000
62732008.12.04 11:00buy31380.031.259450.000000.00000
62742008.12.04 17:00close31360.011.269100.000000.000000.66107829.60
62752008.12.04 17:00close31380.031.269100.000000.0000028.83107858.43
62762008.12.04 17:00close31370.021.269100.000000.000007.02107865.45
62772008.12.08 05:00buy31390.011.276900.000000.00000
62782008.12.08 09:00close31390.011.281550.000000.000004.61107870.06
62792008.12.09 06:00sell31400.011.286950.000000.00000
62802008.12.09 11:00close31400.011.285600.000000.000001.31107871.37
62812008.12.10 02:00buy31410.011.293000.000000.00000
62822008.12.10 05:00close31410.011.293600.000000.000000.56107871.93
62832008.12.10 07:00buy31420.011.295900.000000.00000
62842008.12.10 10:00close31420.011.298300.000000.000002.36107874.29
62852008.12.12 01:00sell31430.011.334250.000000.00000
62862008.12.12 02:00close31430.011.333250.000000.000000.96107875.25
62872008.12.12 03:00sell31440.011.331900.000000.00000
62882008.12.12 06:00sell31450.021.340000.000000.00000
62892008.12.12 08:00close31440.011.330350.000000.000001.51107876.76
62902008.12.12 08:00close31450.021.330350.000000.0000019.22107895.98
62912008.12.12 23:00buy31460.011.337650.000000.00000
62922008.12.15 01:00close31460.011.339250.000000.000001.49107897.47
62932008.12.15 02:00sell31470.011.343900.000000.00000
62942008.12.15 06:00sell31480.021.347000.000000.00000
62952008.12.15 10:00close31470.011.344200.000000.00000-0.34107897.13
62962008.12.15 10:00close31480.021.344200.000000.000005.52107902.65
62972008.12.16 04:01sell31490.011.372150.000000.00000
62982008.12.16 05:00close31490.011.371100.000000.000001.01107903.66
62992008.12.16 09:00buy31500.011.371500.000000.00000
63002008.12.16 11:00buy31510.021.366150.000000.00000
63012008.12.16 16:00close31500.011.373700.000000.000002.16107905.82
63022008.12.16 16:00close31510.021.373650.000000.0000014.92107920.74
63032008.12.17 09:00buy31520.011.405450.000000.00000
63042008.12.17 10:00close31520.011.407900.000000.000002.41107923.15
63052008.12.18 05:00buy31530.011.442200.000000.00000
63062008.12.18 07:00close31530.011.443450.000000.000001.21107924.36
63072008.12.19 01:02sell31540.011.426810.000000.00000
63082008.12.19 02:00sell31550.021.429250.000000.00000
63092008.12.19 03:00close31540.011.424750.000000.000002.02107926.38
63102008.12.19 03:00close31550.021.424750.000000.000008.92107935.30
63112008.12.19 07:00sell31560.011.426150.000000.00000
63122008.12.19 11:00close31560.011.409580.000000.0000016.53107951.83
63132008.12.19 21:00sell31570.011.387600.000000.00000
63142008.12.19 23:00sell31580.021.392100.000000.00000
63152008.12.22 00:02buy31590.011.393100.000000.00000
63162008.12.22 02:00close31590.011.397550.000000.000004.41107956.24
63172008.12.22 02:00sell31600.031.397550.000000.00000
63182008.12.22 03:00sell31610.041.400800.000000.00000
63192008.12.22 07:01buy31620.011.397850.000000.00000
63202008.12.22 08:00close31620.011.401000.000000.000003.11107959.35
63212008.12.22 09:00buy31630.011.399950.000000.00000
63222008.12.22 10:00close31630.011.405350.000000.000005.36107964.71
63232008.12.22 10:00sell31640.051.405300.000000.00000
63242008.12.22 12:00sell31650.061.412200.000000.00000
63252008.12.22 13:00close31570.011.398600.000000.00000-11.04107953.67
63262008.12.22 13:00close31600.031.398600.000000.00000-3.27107950.40
63272008.12.22 13:00close31640.051.398600.000000.0000033.30107983.70
63282008.12.22 13:00close31650.061.398600.000000.0000081.36108065.06
63292008.12.22 13:00close31610.041.398600.000000.000008.64108073.70
63302008.12.22 13:00close31580.021.398600.000000.00000-13.08108060.61
63312008.12.22 23:00sell31660.011.394250.000000.00000
63322008.12.23 03:02sell31670.021.397300.000000.00000
63332008.12.23 06:00sell31680.031.401350.000000.00000
63342008.12.23 11:00close31660.011.396800.000000.00000-2.59108058.02
63352008.12.23 11:00close31680.031.396800.000000.0000013.53108071.55
63362008.12.23 11:00close31670.021.396800.000000.000000.92108072.47
63372008.12.24 08:00buy31690.011.396950.000000.00000
63382008.12.24 10:00sell31700.011.396050.000000.00000
63392008.12.24 11:00close31690.011.398200.000000.000001.21108073.68
63402008.12.24 12:00sell31710.021.398950.000000.00000
63412008.12.24 19:00close31700.011.396600.000000.00000-0.59108073.09
63422008.12.24 19:00close31710.021.396600.000000.000004.62108077.71
63432008.12.25 05:00sell31720.011.399360.000000.00000
63442008.12.25 09:00sell31730.021.401810.000000.00000
63452008.12.25 16:00buy31740.011.400960.000000.00000
63462008.12.25 17:00close31720.011.400380.000000.00000-1.06108076.65
63472008.12.25 17:00close31730.021.400380.000000.000002.78108079.43
63482008.12.25 18:00close31740.011.401580.000000.000000.58108080.01
63492008.12.26 16:00sell31750.011.410900.000000.00000
63502008.12.26 17:00close31750.011.405200.000000.000005.66108085.67
63512008.12.30 07:00sell31760.011.409850.000000.00000
63522008.12.30 09:00close31760.011.401300.000000.000008.51108094.18
63532008.12.30 10:00sell31770.011.408700.000000.00000
63542008.12.30 11:00sell31780.021.414900.000000.00000
63552008.12.30 12:00sell31790.031.418000.000000.00000
63562008.12.30 15:00close31770.011.410100.000000.00000-1.44108092.74
63572008.12.30 15:00close31790.031.410100.000000.0000023.58108116.32
63582008.12.30 15:00close31780.021.410100.000000.000009.52108125.84
63592008.12.30 23:00sell31800.011.407350.000000.00000
63602008.12.31 00:00close31800.011.406250.000000.000001.06108126.90
63612008.12.31 02:00sell31810.011.413650.000000.00000
63622008.12.31 03:02buy31820.011.413250.000000.00000
63632008.12.31 04:00close31810.011.411150.000000.000002.46108129.36
63642008.12.31 04:00buy31830.021.410950.000000.00000
63652008.12.31 05:00buy31840.031.406100.000000.00000
63662008.12.31 08:02sell31850.011.407700.000000.00000
63672008.12.31 09:00close31820.011.413460.000000.000000.17108129.53
63682008.12.31 09:00close31840.031.413460.000000.0000021.96108151.49
63692008.12.31 09:00close31830.021.413460.000000.000004.94108156.43
63702008.12.31 09:00sell31860.021.413250.000000.00000
63712008.12.31 10:00close31850.011.410000.000000.00000-2.34108154.09
63722008.12.31 10:00close31860.021.410100.000000.000006.22108160.31
63732009.01.01 04:03sell31870.011.397210.000000.00000
63742009.01.01 08:00buy31880.011.397340.000000.00000
63752009.01.01 11:00close31880.011.398940.000000.000001.56108161.87
63762009.01.01 12:00sell31890.021.400470.000000.00000
63772009.01.01 14:00sell31900.031.403640.000000.00000
63782009.01.01 15:00sell31910.041.406840.000000.00000
63792009.01.01 21:00close31870.011.401560.000000.00000-4.39108157.48
63802009.01.01 21:00close31900.031.401560.000000.000006.12108163.60
63812009.01.01 21:00close31910.041.401560.000000.0000020.96108184.56
63822009.01.01 21:00close31890.021.401560.000000.00000-2.26108182.30
63832009.01.05 01:01buy31920.011.389190.000000.00000
63842009.01.05 02:00close31920.011.395750.000000.000006.52108188.82
63852009.01.06 00:00sell31930.011.363550.000000.00000
63862009.01.06 03:00close31930.011.359500.000000.000004.01108192.83
63872009.01.06 04:00sell31940.011.357900.000000.00000
63882009.01.06 06:00sell31950.021.360200.000000.00000
63892009.01.06 07:00close31940.011.355900.000000.000001.96108194.79
63902009.01.06 07:00close31950.021.355900.000000.000008.52108203.31
63912009.01.07 02:00buy31960.011.350700.000000.00000
63922009.01.07 03:00buy31970.021.348000.000000.00000
63932009.01.07 06:00close31960.011.353500.000000.000002.76108206.07
63942009.01.07 06:00close31970.021.353500.000000.0000010.92108216.99
63952009.01.07 07:00buy31980.011.351750.000000.00000
63962009.01.07 09:00buy31990.021.348550.000000.00000
63972009.01.07 10:00close31980.011.358200.000000.000006.41108223.40
63982009.01.07 10:00close31990.021.358200.000000.0000019.22108242.62
63992009.01.07 21:00sell32000.011.364450.000000.00000
64002009.01.07 22:00close32000.011.361550.000000.000002.86108245.48
64012009.01.07 23:00sell32010.011.363000.000000.00000
64022009.01.08 01:00sell32020.021.365750.000000.00000
64032009.01.08 02:00close32010.011.361750.000000.000001.20108246.68
64042009.01.08 02:00close32020.021.361750.000000.000007.92108254.60
64052009.01.08 07:00sell32030.011.363200.000000.00000
64062009.01.08 08:00close32030.011.361450.000000.000001.71108256.31
64072009.01.08 09:00sell32040.011.365950.000000.00000
64082009.01.08 10:00close32040.011.358300.000000.000007.61108263.92
64092009.01.09 02:00sell32050.011.369750.000000.00000
64102009.01.09 03:00close32050.011.366800.000000.000002.91108266.83
64112009.01.09 05:00sell32060.011.366200.000000.00000
64122009.01.09 06:00close32060.011.365200.000000.000000.96108267.79
64132009.01.09 07:00buy32070.011.364900.000000.00000
64142009.01.09 08:00close32070.011.366150.000000.000001.21108269.00
64152009.01.12 02:00buy32080.011.342250.000000.00000
64162009.01.12 04:00sell32090.011.342450.000000.00000
64172009.01.12 06:00close32090.011.339550.000000.000002.86108271.86
64182009.01.12 06:00buy32100.021.339450.000000.00000
64192009.01.12 07:03sell32110.011.338650.000000.00000
64202009.01.12 08:00close32080.011.341000.000000.00000-1.29108270.57
64212009.01.12 08:00close32100.021.340950.000000.000002.92108273.49
64222009.01.12 08:00sell32120.021.340950.000000.00000
64232009.01.12 11:00close32110.011.335200.000000.000003.41108276.90
64242009.01.12 11:00close32120.021.335250.000000.0000011.32108288.22
64252009.01.13 00:00buy32130.011.336610.000000.00000
64262009.01.13 01:01sell32140.011.336250.000000.00000
64272009.01.13 03:00close32140.011.331200.000000.000005.01108293.23
64282009.01.13 03:00buy32150.021.331200.000000.00000
64292009.01.13 04:00sell32160.011.332900.000000.00000
64302009.01.13 08:00close32160.011.326150.000000.000006.71108299.94
64312009.01.13 08:00buy32170.031.326100.000000.00000
64322009.01.13 16:00buy32180.041.320900.000000.00000
64332009.01.13 18:00buy32190.051.317700.000000.00000
64342009.01.14 04:00close32130.011.324650.000000.00000-12.07108287.88
64352009.01.14 04:00close32170.031.324650.000000.00000-4.67108283.20
64362009.01.14 04:00close32190.051.324650.000000.0000034.21108317.41
64372009.01.14 04:00close32180.041.324650.000000.0000014.57108331.98
64382009.01.14 04:00close32150.021.324650.000000.00000-13.32108318.66
64392009.01.14 05:00buy32200.011.327650.000000.00000
64402009.01.14 08:00close32200.011.328200.000000.000000.51108319.17
64412009.01.14 21:00buy32210.011.316300.000000.00000
64422009.01.14 23:00sell32220.011.315900.000000.00000
64432009.01.15 00:00close32210.011.318800.000000.000002.26108321.43
64442009.01.15 00:05sell32230.021.318500.000000.00000
64452009.01.15 01:00close32220.011.316400.000000.00000-0.55108320.88
64462009.01.15 01:00close32230.021.316400.000000.000004.12108325.00
64472009.01.15 07:00buy32240.011.318150.000000.00000
64482009.01.15 10:00buy32250.021.315100.000000.00000
64492009.01.15 14:00close32240.011.318400.000000.000000.21108325.21
64502009.01.15 14:00close32250.021.318400.000000.000006.52108331.73
64512009.01.16 05:00buy32260.011.321300.000000.00000
64522009.01.16 06:00close32260.011.323850.000000.000002.51108334.24
64532009.01.19 00:00sell32270.011.333360.000000.00000
64542009.01.19 02:00sell32280.021.335750.000000.00000
64552009.01.19 03:00close32270.011.332700.000000.000000.62108334.86
64562009.01.19 03:00close32280.021.332700.000000.000006.02108340.88
64572009.01.19 06:00sell32290.011.336850.000000.00000
64582009.01.19 07:00close32290.011.334650.000000.000002.16108343.04
64592009.01.19 22:00sell32300.011.312100.000000.00000
64602009.01.19 23:00close32300.011.310650.000000.000001.41108344.45
64612009.01.20 21:00buy32310.011.288250.000000.00000
64622009.01.20 22:00close32310.011.289000.000000.000000.71108345.16
64632009.01.22 09:00buy32320.011.300900.000000.00000
64642009.01.22 11:00close32320.011.304500.000000.000003.56108348.72
64652009.01.22 23:00buy32330.011.300800.000000.00000
64662009.01.23 01:00close32330.011.301800.000000.000000.89108349.62
64672009.01.23 08:00sell32340.011.294200.000000.00000
64682009.01.23 10:00close32340.011.286300.000000.000007.86108357.48
64692009.01.26 04:00sell32350.011.287450.000000.00000
64702009.01.26 05:00sell32360.021.290550.000000.00000
64712009.01.26 06:00sell32370.031.293700.000000.00000
64722009.01.26 07:01buy32380.011.294850.000000.00000
64732009.01.26 08:00buy32390.021.292150.000000.00000
64742009.01.26 10:00close32350.011.290150.000000.00000-2.74108354.74
64752009.01.26 10:00close32370.031.290150.000000.0000010.53108365.27
64762009.01.26 10:00close32360.021.290150.000000.000000.72108365.99
64772009.01.26 11:00close32380.011.296150.000000.000001.26108367.25
64782009.01.26 11:00close32390.021.296150.000000.000007.92108375.17
64792009.01.27 22:00sell32400.011.317650.000000.00000
64802009.01.27 23:00buy32410.011.319250.000000.00000
64812009.01.28 00:00close32400.011.316550.000000.000001.06108376.22
64822009.01.28 00:01buy32420.021.316450.000000.00000
64832009.01.28 01:00close32410.011.318350.000000.00000-1.01108375.22
64842009.01.28 01:00close32420.021.318350.000000.000003.72108378.94
64852009.01.28 02:00sell32430.011.321400.000000.00000
64862009.01.28 03:00close32430.011.318800.000000.000002.56108381.50
64872009.01.29 03:00sell32440.011.311850.000000.00000
64882009.01.29 06:00close32440.011.309100.000000.000002.71108384.21
64892009.01.29 09:00sell32450.011.309000.000000.00000
64902009.01.29 10:00close32450.011.308150.000000.000000.81108385.02
64912009.01.30 02:00buy32460.011.294150.000000.00000
64922009.01.30 03:00buy32470.021.289100.000000.00000
64932009.01.30 04:00close32460.011.292050.000000.00000-2.14108382.88
64942009.01.30 04:00close32470.021.292050.000000.000005.82108388.70
64952009.01.30 05:00sell32480.011.290800.000000.00000
64962009.01.30 06:00close32480.011.289250.000000.000001.51108390.21
64972009.01.30 09:00sell32490.011.291250.000000.00000
64982009.01.30 10:00close32490.011.289500.000000.000001.71108391.92
64992009.02.02 03:00buy32500.011.274350.000000.00000
65002009.02.02 06:00buy32510.021.271650.000000.00000
65012009.02.02 11:00close32500.011.275560.000000.000001.17108393.09
65022009.02.02 11:00close32510.021.275560.000000.000007.74108400.83
65032009.02.03 04:00sell32520.011.283500.000000.00000
65042009.02.03 06:00sell32530.021.290300.000000.00000
65052009.02.03 08:00close32520.011.284900.000000.00000-1.44108399.39
65062009.02.03 08:00close32530.021.284900.000000.0000010.72108410.11
65072009.02.04 04:00sell32540.011.297700.000000.00000
65082009.02.04 05:00sell32550.021.301300.000000.00000
65092009.02.04 09:00sell32560.031.304070.000000.00000
65102009.02.04 10:00close32540.011.298400.000000.00000-0.74108409.37
65112009.02.04 10:00close32560.031.298400.000000.0000016.89108426.26
65122009.02.04 10:00close32550.021.298400.000000.000005.72108431.98
65132009.02.04 23:00buy32570.011.285400.000000.00000
65142009.02.05 03:00buy32580.021.281250.000000.00000
65152009.02.05 04:00close32570.011.283600.000000.00000-2.04108429.93
65162009.02.05 04:00close32580.021.283600.000000.000004.62108434.55
65172009.02.06 01:00sell32590.011.278700.000000.00000
65182009.02.06 05:00close32590.011.276500.000000.000002.16108436.71
65192009.02.06 08:00sell32600.011.279500.000000.00000
65202009.02.06 09:00close32600.011.277250.000000.000002.21108438.92
65212009.02.10 14:00sell32610.011.296550.000000.00000
65222009.02.10 15:00sell32620.021.299250.000000.00000
65232009.02.10 16:00close32610.011.295750.000000.000000.76108439.68
65242009.02.10 16:00close32620.021.295750.000000.000006.92108446.60
65252009.02.11 06:00sell32630.011.288450.000000.00000
65262009.02.11 09:00sell32640.021.293150.000000.00000
65272009.02.11 11:00sell32650.031.298150.000000.00000
65282009.02.11 14:00close32630.011.294100.000000.00000-5.69108440.91
65292009.02.11 14:00close32650.031.294100.000000.0000012.03108452.94
65302009.02.11 14:00close32640.021.294100.000000.00000-1.98108450.96
65312009.02.12 02:00buy32660.011.286850.000000.00000
65322009.02.12 03:00close32660.011.289500.000000.000002.61108453.57
65332009.02.12 04:00sell32670.011.291400.000000.00000
65342009.02.12 06:00close32670.011.289700.000000.000001.66108455.23
65352009.02.13 03:00buy32680.011.288400.000000.00000
65362009.02.13 06:00close32680.011.293900.000000.000005.46108460.69
65372009.02.13 07:00buy32690.011.292850.000000.00000
65382009.02.13 12:00buy32700.021.289750.000000.00000
65392009.02.13 14:00buy32710.031.285850.000000.00000
65402009.02.13 18:00close32690.011.290850.000000.00000-2.04108458.65
65412009.02.13 18:00close32710.031.290850.000000.0000014.88108473.53
65422009.02.13 18:00close32700.021.290850.000000.000002.12108475.65
65432009.02.16 08:00buy32720.011.274900.000000.00000
65442009.02.16 11:00close32720.011.276400.000000.000001.46108477.11
65452009.02.18 02:00buy32730.011.258600.000000.00000
65462009.02.18 04:00close32730.011.259750.000000.000001.11108478.22
65472009.02.18 06:00buy32740.011.259650.000000.00000
65482009.02.18 09:00close32740.011.261500.000000.000001.81108480.03
65492009.02.18 22:00buy32750.011.255700.000000.00000
65502009.02.19 00:00buy32760.021.253200.000000.00000
65512009.02.19 01:00close32750.011.255500.000000.00000-0.44108479.59
65522009.02.19 01:00close32760.021.255500.000000.000004.52108484.11
65532009.02.19 08:00buy32770.011.257900.000000.00000
65542009.02.19 10:00close32770.011.259200.000000.000001.26108485.37
65552009.02.20 07:00sell32780.011.259150.000000.00000
65562009.02.20 11:00close32780.011.257900.000000.000001.21108486.58
65572009.02.23 09:00sell32790.011.292350.000000.00000
65582009.02.23 10:00sell32800.021.295650.000000.00000
65592009.02.23 11:00close32790.011.290550.000000.000001.76108488.34
65602009.02.23 11:00close32800.021.290550.000000.0000010.12108498.46
65612009.02.24 01:00sell32810.011.271000.000000.00000
65622009.02.24 02:00close32810.011.267400.000000.000003.56108502.02
65632009.02.24 05:00sell32820.011.270450.000000.00000
65642009.02.24 08:00sell32830.021.273950.000000.00000
65652009.02.24 09:00close32820.011.271700.000000.00000-1.29108500.73
65662009.02.24 09:00close32830.021.271700.000000.000004.42108505.15
65672009.02.25 04:00sell32840.011.285800.000000.00000
65682009.02.25 06:00close32840.011.281400.000000.000004.36108509.51
65692009.02.26 02:00buy32850.011.272000.000000.00000
65702009.02.26 03:00close32850.011.273900.000000.000001.86108511.37
65712009.02.26 04:00buy32860.011.274600.000000.00000
65722009.02.26 08:00buy32870.021.271800.000000.00000
65732009.02.26 11:00close32860.011.274100.000000.00000-0.54108510.83
65742009.02.26 11:00close32870.021.274100.000000.000004.52108515.35
65752009.02.27 01:00sell32880.011.273500.000000.00000
65762009.02.27 02:00close32880.011.272200.000000.000001.26108516.61
65772009.03.02 07:00buy32890.011.257050.000000.00000
65782009.03.02 08:00close32890.011.258200.000000.000001.11108517.72
65792009.03.02 09:00buy32900.011.260450.000000.00000
65802009.03.02 16:00close32900.011.261000.000000.000000.51108518.23
65812009.03.03 00:00buy32910.011.257900.000000.00000
65822009.03.03 01:00sell32920.011.256000.000000.00000
65832009.03.03 05:00close32910.011.259900.000000.000001.96108520.19
65842009.03.03 05:00sell32930.021.259900.000000.00000
65852009.03.03 06:00sell32940.031.262400.000000.00000
65862009.03.03 09:00sell32950.041.265100.000000.00000
65872009.03.03 14:00close32920.011.259050.000000.00000-3.09108517.10
65882009.03.03 14:00close32940.031.259050.000000.000009.93108527.03
65892009.03.03 14:00close32950.041.259050.000000.0000024.04108551.07
65902009.03.03 14:00close32930.021.259050.000000.000001.62108552.69
65912009.03.04 02:00sell32960.011.252900.000000.00000
65922009.03.04 03:00close32960.011.246500.000000.000006.36108559.05
65932009.03.04 08:00buy32970.011.249700.000000.00000
65942009.03.04 09:00close32970.011.251700.000000.000001.96108561.01
65952009.03.05 06:00sell32980.011.260950.000000.00000
65962009.03.05 08:00close32980.011.260200.000000.000000.71108561.72
65972009.03.06 02:00sell32990.011.254450.000000.00000
65982009.03.06 04:00buy33000.011.254900.000000.00000
65992009.03.06 05:00close33000.011.256550.000000.000001.61108563.33
66002009.03.06 06:00sell33010.021.257800.000000.00000
66012009.03.06 09:00sell33020.031.267000.000000.00000
66022009.03.06 10:00sell33030.041.269500.000000.00000
66032009.03.06 16:00sell33040.051.272450.000000.00000
66042009.03.06 18:00close32990.011.266200.000000.00000-11.79108551.54
66052009.03.06 18:00close33020.031.266200.000000.000002.28108553.82
66062009.03.06 18:00close33040.051.266200.000000.0000031.05108584.87
66072009.03.06 18:00close33030.041.266200.000000.0000013.04108597.91
66082009.03.06 18:00close33010.021.266200.000000.00000-16.88108581.03
66092009.03.09 04:00sell33050.011.268250.000000.00000
66102009.03.09 06:00close33050.011.267650.000000.000000.56108581.59
66112009.03.09 07:00sell33060.011.265550.000000.00000
66122009.03.09 09:00close33060.011.264250.000000.000001.26108582.85
66132009.03.10 03:00buy33070.011.263250.000000.00000
66142009.03.10 04:00close33070.011.264800.000000.000001.51108584.36
66152009.03.11 01:00sell33080.011.270400.000000.00000
66162009.03.11 06:00close33080.011.267050.000000.000003.31108587.67
66172009.03.12 01:00buy33090.011.282550.000000.00000
66182009.03.12 03:00close33090.011.284550.000000.000001.96108589.63
66192009.03.12 04:00buy33100.011.282900.000000.00000
66202009.03.12 07:00close33100.011.283950.000000.000001.01108590.64
66212009.03.13 04:00buy33110.011.291600.000000.00000
66222009.03.13 06:00close33110.011.292600.000000.000000.96108591.60
66232009.03.16 00:00buy33120.011.289460.000000.00000
66242009.03.16 01:00buy33130.021.285300.000000.00000
66252009.03.16 02:00close33120.011.288100.000000.00000-1.40108590.20
66262009.03.16 02:00close33130.021.288100.000000.000005.52108595.72
66272009.03.16 08:00sell33140.011.290050.000000.00000
66282009.03.16 09:00sell33150.021.292600.000000.00000
66292009.03.16 11:00sell33160.031.298300.000000.00000
66302009.03.16 13:00sell33170.041.304300.000000.00000
66312009.03.16 22:00close33140.011.295650.000000.00000-5.64108590.08
66322009.03.16 22:00close33160.031.295650.000000.000007.83108597.91
66332009.03.16 22:00close33170.041.295650.000000.0000034.44108632.35
66342009.03.16 22:00close33150.021.295650.000000.00000-6.18108626.17
66352009.03.17 00:00sell33180.011.297750.000000.00000
66362009.03.17 03:00buy33190.011.297800.000000.00000
66372009.03.17 04:00close33190.011.299600.000000.000001.76108627.93
66382009.03.17 05:00sell33200.021.300700.000000.00000
66392009.03.17 08:00close33180.011.298650.000000.00000-0.94108626.99
66402009.03.17 08:00close33200.021.298650.000000.000004.02108631.01
66412009.03.17 21:00buy33210.011.300500.000000.00000
66422009.03.17 22:00close33210.011.301350.000000.000000.81108631.82
66432009.03.18 01:00sell33220.011.303600.000000.00000
66442009.03.18 03:00close33220.011.301350.000000.000002.21108634.03
66452009.03.18 04:00buy33230.011.303000.000000.00000
66462009.03.18 05:00close33230.011.303650.000000.000000.61108634.64
66472009.03.19 09:00sell33240.011.342700.000000.00000
66482009.03.19 10:00sell33250.021.348800.000000.00000
66492009.03.19 14:00sell33260.031.362200.000000.00000
66502009.03.19 17:00sell33270.041.370250.000000.00000
66512009.03.19 18:00sell33280.051.372900.000000.00000
66522009.03.19 20:00close33240.011.364000.000000.00000-21.34108613.30
66532009.03.19 20:00close33260.031.364000.000000.00000-5.52108607.78
66542009.03.19 20:00close33280.051.364000.000000.0000044.30108652.08
66552009.03.19 20:00close33270.041.364000.000000.0000024.84108676.92
66562009.03.19 20:00close33250.021.364000.000000.00000-30.48108646.44
66572009.03.20 00:00buy33290.011.367020.000000.00000
66582009.03.20 03:00sell33300.011.365550.000000.00000
66592009.03.20 04:00close33300.011.362100.000000.000003.41108649.85
66602009.03.20 04:00buy33310.021.361950.000000.00000
66612009.03.20 05:00close33290.011.364650.000000.00000-2.41108647.44
66622009.03.20 05:00close33310.021.364650.000000.000005.32108652.76
66632009.03.23 03:00sell33320.011.362900.000000.00000
66642009.03.23 05:00sell33330.021.365900.000000.00000
66652009.03.23 09:00sell33340.031.368400.000000.00000
66662009.03.23 10:00sell33350.041.371100.000000.00000
66672009.03.23 11:00close33320.011.364900.000000.00000-2.04108650.72
66682009.03.23 11:00close33340.031.364900.000000.0000010.38108661.10
66692009.03.23 11:00close33350.041.364900.000000.0000024.64108685.74
66702009.03.23 11:00close33330.021.364900.000000.000001.92108687.66
66712009.03.24 00:00buy33360.011.362200.000000.00000
66722009.03.24 01:00sell33370.011.362100.000000.00000
66732009.03.24 03:00close33360.011.366350.000000.000004.11108691.77
66742009.03.24 03:00sell33380.021.366350.000000.00000
66752009.03.24 04:00buy33390.011.366550.000000.00000
66762009.03.24 07:00close33370.011.363950.000000.00000-1.89108689.88
66772009.03.24 07:00close33380.021.363850.000000.000004.92108694.80
66782009.03.24 07:00buy33400.021.363850.000000.00000
66792009.03.24 08:00close33390.011.366550.000000.00000-0.04108694.76
66802009.03.24 08:00close33400.021.366550.000000.000005.32108700.08
66812009.03.25 02:00buy33410.011.348350.000000.00000
66822009.03.25 04:00buy33420.021.345150.000000.00000
66832009.03.25 06:00close33410.011.348550.000000.000000.16108700.24
66842009.03.25 06:00close33420.021.348550.000000.000006.72108706.96
66852009.03.25 07:00buy33430.011.348100.000000.00000
66862009.03.25 10:00buy33440.021.345150.000000.00000
66872009.03.25 12:00close33430.011.347800.000000.00000-0.34108706.62
66882009.03.25 12:00close33440.021.347800.000000.000005.22108711.84
66892009.03.26 02:00sell33450.011.357500.000000.00000
66902009.03.26 05:00close33450.011.356200.000000.000001.26108713.10
66912009.03.27 04:00buy33460.011.355900.000000.00000
66922009.03.27 06:00close33460.011.356700.000000.000000.76108713.86
66932009.03.27 10:00sell33470.011.356500.000000.00000
66942009.03.27 11:00close33470.011.354700.000000.000001.76108715.62
66952009.03.30 00:00sell33480.011.322830.000000.00000
66962009.03.30 02:00sell33490.021.326700.000000.00000
66972009.03.30 08:00close33480.011.323350.000000.00000-0.56108715.06
66982009.03.30 08:00close33490.021.323350.000000.000006.62108721.68
66992009.03.31 23:00buy33500.011.328600.000000.00000
67002009.04.01 00:00buy33510.021.325450.000000.00000
67012009.04.01 04:00buy33520.031.318050.000000.00000
67022009.04.01 09:00sell33530.011.318850.000000.00000
67032009.04.01 13:00close33500.011.322900.000000.00000-5.81108715.87
67042009.04.01 13:00close33520.031.322900.000000.0000014.43108730.30
67052009.04.01 13:00close33510.021.322900.000000.00000-5.18108725.12
67062009.04.01 13:00sell33540.021.322900.000000.00000
67072009.04.01 14:00sell33550.031.325700.000000.00000
67082009.04.01 18:00close33530.011.323000.000000.00000-4.19108720.93
67092009.04.01 18:00close33550.031.323000.000000.000007.98108728.91
67102009.04.01 18:00close33540.021.323000.000000.00000-0.28108728.63
67112009.04.02 01:00buy33560.011.323650.000000.00000
67122009.04.02 04:00close33560.011.326350.000000.000002.66108731.29
67132009.04.02 06:00buy33570.011.327600.000000.00000
67142009.04.02 09:00sell33580.011.327000.000000.00000
67152009.04.02 10:00close33570.011.328250.000000.000000.61108731.90
67162009.04.02 11:00close33580.011.325500.000000.000001.46108733.36
67172009.04.03 03:00buy33590.011.347400.000000.00000
67182009.04.03 05:00buy33600.021.343850.000000.00000
67192009.04.03 12:00close33590.011.346100.000000.00000-1.34108732.02
67202009.04.03 12:00close33600.021.346100.000000.000004.42108736.44
67212009.04.07 01:00sell33610.011.340050.000000.00000
67222009.04.07 03:00close33610.011.332500.000000.000007.51108743.95
67232009.04.07 22:00buy33620.011.325550.000000.00000
67242009.04.07 23:00close33620.011.326650.000000.000001.06108745.01
67252009.04.08 03:00sell33630.011.326800.000000.00000
67262009.04.08 04:00close33630.011.320550.000000.000006.21108751.22
67272009.04.09 04:00buy33640.011.324200.000000.00000
67282009.04.09 06:00close33640.011.325400.000000.000001.16108752.38
67292009.04.09 07:00buy33650.011.326600.000000.00000
67302009.04.09 08:00sell33660.011.326200.000000.00000
67312009.04.09 10:00close33650.011.331550.000000.000004.91108757.29
67322009.04.09 10:00sell33670.021.331550.000000.00000
67332009.04.09 14:00close33660.011.327950.000000.00000-1.79108755.50
67342009.04.09 14:00close33670.021.327950.000000.000007.12108762.62
67352009.04.09 23:00buy33680.011.316200.000000.00000
67362009.04.10 00:00close33680.011.316800.000000.000000.49108763.11
67372009.04.10 01:00buy33690.011.316000.000000.00000
67382009.04.10 02:00sell33700.011.315400.000000.00000
67392009.04.10 03:00close33700.011.312500.000000.000002.86108765.97
67402009.04.10 03:00buy33710.021.312300.000000.00000
67412009.04.10 08:00sell33720.011.313200.000000.00000
67422009.04.10 09:00close33690.011.314250.000000.00000-1.79108764.18
67432009.04.10 09:00close33710.021.314250.000000.000003.82108768.00
67442009.04.10 15:00buy33730.011.313840.000000.00000
67452009.04.10 22:00close33730.011.315650.000000.000001.77108769.77
67462009.04.10 22:00sell33740.021.315650.000000.00000
67472009.04.13 00:00sell33750.031.318610.000000.00000
67482009.04.13 03:00close33720.011.315650.000000.00000-2.49108767.28
67492009.04.13 03:00close33750.031.315650.000000.000008.76108776.04
67502009.04.13 03:00close33740.021.315650.000000.00000-0.08108775.96
67512009.04.15 00:03buy33760.011.326050.000000.00000
67522009.04.15 02:00close33760.011.327100.000000.000001.01108776.97
67532009.04.15 05:00sell33770.011.324300.000000.00000
67542009.04.15 10:00close33770.011.321600.000000.000002.66108779.63
67552009.04.17 00:01sell33780.011.318610.000000.00000
67562009.04.17 04:00close33780.011.315600.000000.000002.97108782.60
67572009.04.17 21:00sell33790.011.304400.000000.00000
67582009.04.17 22:00close33790.011.302900.000000.000001.46108784.06
67592009.04.17 23:00sell33800.011.302500.000000.00000
67602009.04.20 00:00sell33810.021.305780.000000.00000
67612009.04.20 01:00buy33820.011.304600.000000.00000
67622009.04.20 03:00close33800.011.300950.000000.000001.51108785.56
67632009.04.20 03:00close33810.021.300950.000000.000009.58108795.14
67642009.04.20 03:00buy33830.021.300950.000000.00000
67652009.04.20 04:00buy33840.031.298800.000000.00000
67662009.04.20 08:00close33820.011.301700.000000.00000-2.94108792.20
67672009.04.20 08:00close33840.031.301700.000000.000008.58108800.78
67682009.04.20 08:00close33830.021.301700.000000.000001.42108802.20
67692009.04.21 04:00sell33850.011.291300.000000.00000
67702009.04.21 07:00sell33860.021.293650.000000.00000
67712009.04.21 10:00close33850.011.290700.000000.000000.56108802.76
67722009.04.21 10:00close33860.021.290700.000000.000005.82108808.58
67732009.04.21 23:00sell33870.011.293850.000000.00000
67742009.04.22 04:00close33870.011.292450.000000.000001.36108809.94
67752009.04.22 07:00buy33880.011.292650.000000.00000
67762009.04.22 08:00close33880.011.293250.000000.000000.56108810.50
67772009.04.22 09:00sell33890.011.293350.000000.00000
67782009.04.22 10:00close33890.011.291800.000000.000001.51108812.01
67792009.04.23 03:00sell33900.011.300750.000000.00000
67802009.04.23 04:00close33900.011.299600.000000.000001.11108813.12
67812009.04.24 02:00buy33910.011.314100.000000.00000
67822009.04.24 05:00sell33920.011.313450.000000.00000
67832009.04.24 06:00close33910.011.315300.000000.000001.16108814.28
67842009.04.24 09:00sell33930.021.317700.000000.00000
67852009.04.24 12:00sell33940.031.324400.000000.00000
67862009.04.24 19:00sell33950.041.327600.000000.00000
67872009.04.27 03:00close33920.011.322150.000000.00000-8.74108805.54
67882009.04.27 03:00close33940.031.322150.000000.000006.62108812.16
67892009.04.27 03:00close33950.041.322150.000000.0000021.63108833.80
67902009.04.27 03:00close33930.021.322150.000000.00000-8.98108824.81
67912009.04.27 05:00sell33960.011.318700.000000.00000
67922009.04.27 06:00close33960.011.316600.000000.000002.06108826.87
67932009.04.29 04:00buy33970.011.315500.000000.00000
67942009.04.29 07:00close33970.011.318650.000000.000003.11108829.98
67952009.04.30 23:00buy33980.011.323250.000000.00000
67962009.05.01 00:00sell33990.011.322760.000000.00000
67972009.05.01 03:00close33980.011.324350.000000.000000.99108830.97
67982009.05.01 04:00buy34000.011.324950.000000.00000
67992009.05.01 07:00sell34010.021.325250.000000.00000
68002009.05.01 08:00close34000.011.326450.000000.000001.46108832.43
68012009.05.01 10:00sell34020.031.329100.000000.00000
68022009.05.01 13:00close33990.011.325450.000000.00000-2.73108829.70
68032009.05.01 13:00close34020.031.325450.000000.0000010.83108840.53
68042009.05.01 13:00close34010.021.325450.000000.00000-0.48108840.05
68052009.05.04 01:00sell34030.011.327890.000000.00000
68062009.05.04 02:00buy34040.011.328020.000000.00000
68072009.05.04 03:00close34040.011.328720.000000.000000.66108840.71
68082009.05.04 04:00sell34050.021.331700.000000.00000
68092009.05.04 12:00close34030.011.329050.000000.00000-1.20108839.51
68102009.05.04 12:00close34050.021.329050.000000.000005.22108844.73
68112009.05.05 03:00buy34060.011.341850.000000.00000
68122009.05.05 04:00buy34070.021.338900.000000.00000
68132009.05.05 06:00sell34080.011.340000.000000.00000
68142009.05.05 07:00close34080.011.337450.000000.000002.51108847.24
68152009.05.05 08:00buy34090.031.336450.000000.00000
68162009.05.05 10:00buy34100.041.334200.000000.00000
68172009.05.05 14:00close34060.011.339450.000000.00000-2.44108844.80
68182009.05.05 14:00close34090.031.339450.000000.000008.88108853.68
68192009.05.05 14:00close34100.041.339450.000000.0000020.84108874.52
68202009.05.05 14:00close34070.021.339450.000000.000001.02108875.54
68212009.05.06 06:00sell34110.011.327300.000000.00000
68222009.05.06 08:00close34110.011.326350.000000.000000.91108876.45
68232009.05.06 10:00sell34120.011.328800.000000.00000
68242009.05.06 13:00sell34130.021.331250.000000.00000
68252009.05.06 16:00sell34140.031.335900.000000.00000
68262009.05.06 17:00close34120.011.330600.000000.00000-1.84108874.61
68272009.05.06 17:00close34140.031.330600.000000.0000015.78108890.39
68282009.05.06 17:00close34130.021.330600.000000.000001.22108891.61
68292009.05.07 07:00sell34150.011.328500.000000.00000
68302009.05.07 10:00close34150.011.327750.000000.000000.71108892.32
68312009.05.08 04:00buy34160.011.336000.000000.00000
68322009.05.08 07:00close34160.011.337400.000000.000001.36108893.68
68332009.05.11 06:00sell34170.011.366100.000000.00000
68342009.05.11 07:00buy34180.011.365530.000000.00000
68352009.05.11 08:00close34170.011.365300.000000.000000.76108894.44
68362009.05.11 09:00buy34190.021.362670.000000.00000
68372009.05.11 12:00buy34200.031.360600.000000.00000
68382009.05.11 15:00buy34210.041.357900.000000.00000
68392009.05.11 18:00close34180.011.362250.000000.00000-3.32108891.12
68402009.05.11 18:00close34200.031.362250.000000.000004.83108895.95
68412009.05.11 18:00close34210.041.362250.000000.0000017.24108913.19
68422009.05.11 18:00close34190.021.362250.000000.00000-0.92108912.27
68432009.05.12 04:00sell34220.011.358250.000000.00000
68442009.05.12 05:00buy34230.011.357800.000000.00000
68452009.05.12 06:00close34230.011.360100.000000.000002.26108914.53
68462009.05.12 09:00sell34240.021.361750.000000.00000
68472009.05.12 11:00sell34250.031.365000.000000.00000
68482009.05.12 15:00sell34260.041.369150.000000.00000
68492009.05.12 18:00close34220.011.364600.000000.00000-6.39108908.14
68502009.05.12 18:00close34250.031.364600.000000.000001.08108909.22
68512009.05.12 18:00close34260.041.364600.000000.0000018.04108927.26
68522009.05.12 18:00close34240.021.364600.000000.00000-5.78108921.48
68532009.05.13 03:00buy34270.011.367950.000000.00000
68542009.05.13 04:00close34270.011.369550.000000.000001.56108923.04
68552009.05.14 03:00sell34280.011.354100.000000.00000
68562009.05.14 04:00sell34290.021.356500.000000.00000
68572009.05.14 08:00buy34300.011.356450.000000.00000
68582009.05.14 11:00close34300.011.359350.000000.000002.86108925.90
68592009.05.14 11:00sell34310.031.359350.000000.00000
68602009.05.14 14:00close34280.011.356500.000000.00000-2.44108923.46
68612009.05.14 14:00close34310.031.356500.000000.000008.43108931.89
68622009.05.14 14:00close34290.021.356500.000000.00000-0.08108931.81
68632009.05.15 01:00buy34320.011.363700.000000.00000
68642009.05.15 06:00sell34330.011.363050.000000.00000
68652009.05.15 10:00close34330.011.360100.000000.000002.91108934.72
68662009.05.15 10:00buy34340.021.360100.000000.00000
68672009.05.15 12:00buy34350.031.355750.000000.00000
68682009.05.15 15:00buy34360.041.352000.000000.00000
68692009.05.15 17:00close34320.011.359700.000000.00000-4.04108930.68
68702009.05.15 17:00close34350.031.359700.000000.0000011.73108942.41
68712009.05.15 17:00close34360.041.359700.000000.0000030.64108973.05
68722009.05.15 17:00close34340.021.359700.000000.00000-0.88108972.17
68732009.05.18 03:00sell34370.011.345400.000000.00000
68742009.05.18 04:00close34370.011.344450.000000.000000.91108973.08
68752009.05.18 08:00buy34380.011.345100.000000.00000
68762009.05.18 09:00close34380.011.346000.000000.000000.86108973.94
68772009.05.19 04:00sell34390.011.353400.000000.00000
68782009.05.19 07:00sell34400.021.357050.000000.00000
68792009.05.19 11:00sell34410.031.361200.000000.00000
68802009.05.19 12:00sell34420.041.363750.000000.00000
68812009.05.19 16:00close34390.011.359300.000000.00000-5.94108968.00
68822009.05.19 16:00close34410.031.359300.000000.000005.58108973.58
68832009.05.19 16:00close34420.041.359300.000000.0000017.64108991.22
68842009.05.19 16:00close34400.021.359300.000000.00000-4.58108986.64
68852009.05.20 02:00sell34430.011.363000.000000.00000
68862009.05.20 04:00close34430.011.361600.000000.000001.36108988.00
68872009.05.25 04:00buy34440.011.400850.000000.00000
68882009.05.25 06:00sell34450.011.399000.000000.00000
68892009.05.25 09:00close34440.011.401450.000000.000000.56108988.56
68902009.05.25 09:00sell34460.021.401450.000000.00000
68912009.05.25 10:00close34450.011.399900.000000.00000-0.94108987.62
68922009.05.25 10:00close34460.021.399900.000000.000003.02108990.64
68932009.05.25 22:00buy34470.011.401850.000000.00000
68942009.05.26 04:00buy34480.021.398950.000000.00000
68952009.05.26 05:00buy34490.031.396550.000000.00000
68962009.05.26 09:00close34470.011.399700.000000.00000-2.26108988.39
68972009.05.26 09:00close34490.031.399700.000000.000009.33108997.72
68982009.05.26 09:00close34480.021.399700.000000.000001.42108999.14
68992009.05.27 00:00buy34500.011.398750.000000.00000
69002009.05.27 04:00sell34510.011.398150.000000.00000
69012009.05.27 05:00close34510.011.397060.000000.000001.05109000.19
69022009.05.27 09:00buy34520.021.393650.000000.00000
69032009.05.27 11:00close34500.011.398250.000000.00000-0.54108999.65
69042009.05.27 11:00close34520.021.398250.000000.000009.12109008.77
69052009.05.28 03:00sell34530.011.383150.000000.00000
69062009.05.28 05:00buy34540.011.385350.000000.00000
69072009.05.28 07:00close34530.011.382150.000000.000000.96109009.73
69082009.05.28 07:00buy34550.021.382150.000000.00000
69092009.05.28 11:00close34540.011.388000.000000.000002.61109012.34
69102009.05.28 11:00close34550.021.387950.000000.0000011.52109023.86
69112009.05.29 05:00buy34560.011.399750.000000.00000
69122009.05.29 09:00close34560.011.400850.000000.000001.06109024.92
69132009.06.01 00:00sell34570.011.414470.000000.00000
69142009.06.01 01:00close34570.011.413500.000000.000000.93109025.85
69152009.06.01 02:00sell34580.011.411850.000000.00000
69162009.06.01 03:00close34580.011.410800.000000.000001.01109026.86
69172009.06.01 05:00sell34590.011.414450.000000.00000
69182009.06.01 07:00buy34600.011.414650.000000.00000
69192009.06.01 09:00close34590.011.413150.000000.000001.26109028.12
69202009.06.01 10:00close34600.011.419050.000000.000004.36109032.48
69212009.06.02 06:00sell34610.011.415900.000000.00000
69222009.06.02 09:00close34610.011.414400.000000.000001.46109033.94
69232009.06.02 10:00sell34620.011.412800.000000.00000
69242009.06.02 11:00close34620.011.412150.000000.000000.61109034.55
69252009.06.03 05:00buy34630.011.428450.000000.00000
69262009.06.03 06:00close34630.011.429550.000000.000001.06109035.61
69272009.06.04 01:00buy34640.011.414800.000000.00000
69282009.06.04 02:00close34640.011.415400.000000.000000.56109036.17
69292009.06.04 03:00sell34650.011.414150.000000.00000
69302009.06.04 04:00sell34660.021.416700.000000.00000
69312009.06.04 10:00sell34670.031.421500.000000.00000
69322009.06.04 14:00close34650.011.417000.000000.00000-2.89109033.28
69332009.06.04 14:00close34670.031.417000.000000.0000013.38109046.66
69342009.06.04 14:00close34660.021.417000.000000.00000-0.68109045.98
69352009.06.05 02:00sell34680.011.417450.000000.00000
69362009.06.05 06:00sell34690.021.420600.000000.00000
69372009.06.05 09:00buy34700.011.419550.000000.00000
69382009.06.05 10:00close34700.011.421150.000000.000001.56109047.54
69392009.06.05 11:00close34680.011.418950.000000.00000-1.54109046.00
69402009.06.05 11:00close34690.021.418950.000000.000003.22109049.22
69412009.06.08 04:00buy34710.011.397550.000000.00000
69422009.06.08 05:00close34710.011.399150.000000.000001.56109050.78
69432009.06.08 10:00sell34720.011.395500.000000.00000
69442009.06.08 11:00close34720.011.389450.000000.000006.01109056.79
69452009.06.09 02:00sell34730.011.390200.000000.00000
69462009.06.09 03:00sell34740.021.392850.000000.00000
69472009.06.09 05:00close34730.011.390500.000000.00000-0.34109056.45
69482009.06.09 05:00close34740.021.390500.000000.000004.62109061.07
69492009.06.10 02:00buy34750.011.406100.000000.00000
69502009.06.10 04:00close34750.011.406700.000000.000000.56109061.63
69512009.06.10 05:00sell34760.011.406350.000000.00000
69522009.06.10 08:00sell34770.021.409000.000000.00000
69532009.06.10 10:00close34760.011.407400.000000.00000-1.09109060.54
69542009.06.10 10:00close34770.021.407400.000000.000003.12109063.66
69552009.06.11 00:00buy34780.011.398640.000000.00000
69562009.06.11 03:00sell34790.011.398750.000000.00000
69572009.06.11 04:00close34780.011.400550.000000.000001.87109065.53
69582009.06.11 05:00sell34800.021.402600.000000.00000
69592009.06.11 08:00sell34810.031.405100.000000.00000
69602009.06.11 10:00close34790.011.401950.000000.00000-3.24109062.29
69612009.06.11 10:00close34810.031.401950.000000.000009.33109071.62
69622009.06.11 10:00close34800.021.402000.000000.000001.12109072.74
69632009.06.12 03:00sell34820.011.412350.000000.00000
69642009.06.12 04:00close34820.011.410900.000000.000001.41109074.15
69652009.06.12 06:00buy34830.011.412150.000000.00000
69662009.06.12 08:00buy34840.021.407800.000000.00000
69672009.06.12 10:00close34830.011.410270.000000.00000-1.92109072.23
69682009.06.12 10:00close34840.021.410270.000000.000004.86109077.09
69692009.06.15 05:00buy34850.011.396350.000000.00000
69702009.06.15 06:00sell34860.011.396890.000000.00000
69712009.06.15 07:00close34860.011.395880.000000.000000.97109078.06
69722009.06.15 09:00buy34870.021.391170.000000.00000
69732009.06.15 11:00buy34880.031.387240.000000.00000
69742009.06.15 17:00buy34890.041.384740.000000.00000
69752009.06.15 19:00buy34900.051.378490.000000.00000
69762009.06.16 11:00close34850.011.385760.000000.00000-10.70109067.36
69772009.06.16 11:00close34880.031.385760.000000.00000-4.76109062.59
69782009.06.16 11:00close34900.051.385760.000000.0000035.81109098.40
69792009.06.16 11:00close34890.041.385760.000000.000003.65109102.05
69802009.06.16 11:00close34870.021.385760.000000.00000-11.04109091.02
69812009.06.17 00:00buy34910.011.383700.000000.00000
69822009.06.17 01:00sell34920.011.383320.000000.00000
69832009.06.17 03:00close34920.011.381580.000000.000001.70109092.72
69842009.06.17 03:00buy34930.021.381580.000000.00000
69852009.06.17 04:00close34910.011.383480.000000.00000-0.26109092.46
69862009.06.17 04:00close34930.021.383480.000000.000003.72109096.18
69872009.06.17 05:00sell34940.011.384220.000000.00000
69882009.06.17 07:00sell34950.021.386520.000000.00000
69892009.06.17 10:00sell34960.031.391580.000000.00000
69902009.06.17 12:00close34940.011.386710.000000.00000-2.53109093.65
69912009.06.17 12:00close34960.031.386830.000000.0000014.13109107.78
69922009.06.17 12:00close34950.021.386830.000000.00000-0.70109107.08
69932009.06.18 03:00sell34970.011.396270.000000.00000
69942009.06.18 04:00close34970.011.395370.000000.000000.86109107.94
69952009.06.18 05:00sell34980.011.394430.000000.00000
69962009.06.18 08:00close34980.011.392870.000000.000001.52109109.46
69972009.06.18 23:00sell34990.011.388810.000000.00000
69982009.06.19 02:00sell35000.021.391140.000000.00000
69992009.06.19 12:00close34990.011.389290.000000.00000-0.52109108.93
70002009.06.19 12:00close35000.021.389290.000000.000003.62109112.55
70012009.06.22 01:00sell35010.011.394750.000000.00000
70022009.06.22 03:00close35010.011.393950.000000.000000.76109113.31
70032009.06.22 06:00sell35020.011.391000.000000.00000
70042009.06.22 10:00close35020.011.386300.000000.000004.66109117.97
70052009.06.23 05:00sell35030.011.385350.000000.00000
70062009.06.23 06:00close35030.011.384550.000000.000000.76109118.73
70072009.06.24 00:00buy35040.011.407780.000000.00000
70082009.06.24 03:00sell35050.011.406900.000000.00000
70092009.06.24 06:00close35040.011.408600.000000.000000.78109119.51
70102009.06.24 08:00sell35060.021.409550.000000.00000
70112009.06.24 10:00sell35070.031.413100.000000.00000
70122009.06.24 12:00close35050.011.409650.000000.00000-2.79109116.72
70132009.06.24 12:00close35070.031.409650.000000.0000010.23109126.95
70142009.06.24 12:00close35060.021.409650.000000.00000-0.28109126.67
70152009.06.25 03:00sell35080.011.394150.000000.00000
70162009.06.25 05:00buy35090.011.395200.000000.00000
70172009.06.25 06:00close35090.011.395900.000000.000000.66109127.33
70182009.06.25 07:00sell35100.021.396750.000000.00000
70192009.06.25 13:00close35080.011.394700.000000.00000-0.59109126.74
70202009.06.25 13:00close35100.021.394700.000000.000004.02109130.76
70212009.06.29 01:00sell35110.011.406150.000000.00000
70222009.06.29 07:00buy35120.011.407240.000000.00000
70232009.06.30 03:00close35120.011.409780.000000.000002.43109133.20
70242009.06.30 03:00sell35130.021.409850.000000.00000
70252009.06.30 17:00buy35140.011.409970.000000.00000
70262009.07.01 03:00close35110.011.403880.000000.000002.23109135.42
70272009.07.01 03:00close35130.021.403880.000000.0000011.86109147.28
70282009.07.01 03:00buy35150.021.403880.000000.00000
70292009.07.01 05:00buy35160.031.401590.000000.00000
70302009.07.01 10:00close35140.011.406160.000000.00000-3.92109143.36
70312009.07.01 10:00close35160.031.406160.000000.0000013.59109156.95
70322009.07.01 10:00close35150.021.406160.000000.000004.48109161.43
70332009.07.02 03:00sell35170.011.414460.000000.00000
70342009.07.02 04:00close35170.011.412820.000000.000001.60109163.03
70352009.07.02 05:00sell35180.011.412930.000000.00000
70362009.07.02 06:00close35180.011.411450.000000.000001.44109164.47
70372009.07.03 02:00sell35190.011.395560.000000.00000
70382009.07.03 05:00sell35200.021.398790.000000.00000
70392009.07.03 06:00buy35210.011.398950.000000.00000
70402009.07.03 09:00close35210.011.399950.000000.000000.96109165.43
70412009.07.03 10:00sell35220.031.402100.000000.00000
70422009.07.03 13:00close35190.011.399340.000000.00000-3.82109161.61
70432009.07.03 13:00close35220.031.399340.000000.000008.16109169.77
70442009.07.03 13:00close35200.021.399340.000000.00000-1.18109168.59
70452009.07.03 21:00buy35230.011.398410.000000.00000
70462009.07.06 00:00buy35240.021.396110.000000.00000
70472009.07.06 08:00close35230.011.397740.000000.00000-0.78109167.81
70482009.07.06 08:00close35240.021.397740.000000.000003.18109170.99
70492009.07.08 00:00sell35250.011.392310.000000.00000
70502009.07.08 02:00close35250.011.391390.000000.000000.88109171.87
70512009.07.08 22:00sell35260.011.385000.000000.00000
70522009.07.08 23:00sell35270.021.387950.000000.00000
70532009.07.09 03:00close35260.011.386240.000000.00000-1.29109170.59
70542009.07.09 03:00close35270.021.386240.000000.000003.33109173.91
70552009.07.09 05:00buy35280.011.391080.000000.00000
70562009.07.09 09:00close35280.011.391790.000000.000000.67109174.58
70572009.07.10 04:00sell35290.011.399190.000000.00000
70582009.07.10 05:00close35290.011.398630.000000.000000.52109175.10
70592009.07.13 00:00buy35300.011.393800.000000.00000
70602009.07.13 02:00close35300.011.396280.000000.000002.44109177.54
70612009.07.14 00:00sell35310.011.397470.000000.00000
70622009.07.14 03:00sell35320.021.400320.000000.00000
70632009.07.14 04:00close35310.011.398210.000000.00000-0.78109176.76
70642009.07.14 04:00close35320.021.398210.000000.000004.14109180.90
70652009.07.14 06:00sell35330.011.396130.000000.00000
70662009.07.14 09:00sell35340.021.398800.000000.00000
70672009.07.14 10:00close35330.011.397390.000000.00000-1.30109179.60
70682009.07.14 10:00close35340.021.397390.000000.000002.74109182.34
70692009.07.16 04:00sell35350.011.407260.000000.00000
70702009.07.16 08:00close35350.011.406660.000000.000000.56109182.90
70712009.07.17 03:00buy35360.011.413380.000000.00000
70722009.07.17 04:00sell35370.011.411960.000000.00000
70732009.07.17 05:00close35370.011.410260.000000.000001.66109184.56
70742009.07.17 05:00buy35380.021.410420.000000.00000
70752009.07.17 07:00sell35390.011.411480.000000.00000
70762009.07.17 10:00close35390.011.408950.000000.000002.49109187.05
70772009.07.17 11:00buy35400.031.408170.000000.00000
70782009.07.17 13:00close35360.011.410330.000000.00000-3.09109183.96
70792009.07.17 13:00close35400.031.410330.000000.000006.36109190.32
70802009.07.17 13:00close35380.021.410330.000000.00000-0.26109190.06
70812009.07.20 10:00sell35410.011.416080.000000.00000
70822009.07.20 11:00sell35420.021.421260.000000.00000
70832009.07.21 17:00sell35430.031.424170.000000.00000
70842009.07.21 19:00close35410.011.419590.000000.00000-3.55109186.51
70852009.07.21 19:00close35430.031.419590.000000.0000013.62109200.13
70862009.07.21 19:00close35420.021.419590.000000.000003.26109203.39
70872009.07.22 08:00sell35440.011.418940.000000.00000
70882009.07.22 11:00close35440.011.418190.000000.000000.71109204.10
70892009.07.23 04:00sell35450.011.422150.000000.00000
70902009.07.23 14:00close35450.011.421030.000000.000001.08109205.18
70912009.07.24 06:00sell35460.011.414650.000000.00000
70922009.07.24 09:00sell35470.021.417840.000000.00000
70932009.07.24 11:00sell35480.031.421140.000000.00000
70942009.07.24 14:00sell35490.041.423940.000000.00000
70952009.07.24 18:00close35460.011.420200.000000.00000-5.59109199.59
70962009.07.24 18:00close35480.031.420200.000000.000002.70109202.29
70972009.07.24 18:00close35490.041.420200.000000.0000014.80109217.09
70982009.07.24 18:00close35470.021.420200.000000.00000-4.80109212.29
70992009.07.24 22:00buy35500.011.421710.000000.00000
71002009.07.27 00:00sell35510.011.420570.000000.00000
71012009.07.27 01:00close35500.011.422980.000000.000001.16109213.45
71022009.07.27 01:00sell35520.021.422980.000000.00000
71032009.07.27 02:00close35510.011.421490.000000.00000-0.96109212.49
71042009.07.27 02:00close35520.021.421490.000000.000002.90109215.39
71052009.07.27 03:00sell35530.011.419190.000000.00000
71062009.07.27 05:00sell35540.021.421560.000000.00000
71072009.07.27 09:00sell35550.031.424320.000000.00000
71082009.07.27 13:00sell35560.041.426880.000000.00000
71092009.07.27 18:00close35530.011.422290.000000.00000-3.14109212.25
71102009.07.27 18:00close35550.031.422290.000000.000005.97109218.22
71112009.07.27 18:00close35560.041.422290.000000.0000018.20109236.42
71122009.07.27 18:00close35540.021.422290.000000.00000-1.54109234.88
71132009.07.28 01:00buy35570.011.424220.000000.00000
71142009.07.28 03:00sell35580.011.424480.000000.00000
71152009.07.28 04:00close35580.011.423670.000000.000000.77109235.65
71162009.07.28 06:00sell35590.011.422350.000000.00000
71172009.07.28 08:00close35570.011.425860.000000.000001.60109237.25
71182009.07.28 08:00sell35600.021.425860.000000.00000
71192009.07.28 15:00close35590.011.422940.000000.00000-0.63109236.62
71202009.07.28 15:00close35600.021.422940.000000.000005.76109242.38
71212009.07.29 04:00sell35610.011.417810.000000.00000
71222009.07.29 07:00close35610.011.416980.000000.000000.79109243.17
71232009.07.29 09:00buy35620.011.416320.000000.00000
71242009.07.29 14:00buy35630.021.413780.000000.00000
71252009.07.29 15:00buy35640.031.409580.000000.00000
71262009.07.29 18:00buy35650.041.406230.000000.00000
71272009.07.29 19:00buy35660.051.403060.000000.00000
71282009.07.30 02:00sell35670.011.401950.000000.00000
71292009.07.30 04:00sell35680.021.405780.000000.00000
71302009.07.30 10:00close35620.011.408540.000000.00000-8.02109235.15
71312009.07.30 10:00close35640.031.408540.000000.00000-3.85109231.29
71322009.07.30 10:00close35660.051.408540.000000.0000026.18109257.47
71332009.07.30 10:00close35650.041.408540.000000.000008.26109265.74
71342009.07.30 10:00close35630.021.408540.000000.00000-10.97109254.77
71352009.07.30 10:00sell35690.031.408540.000000.00000
71362009.07.30 11:00close35670.011.404920.000000.00000-3.01109251.76
71372009.07.30 11:00close35690.031.404920.000000.0000010.74109262.50
71382009.07.30 11:00close35680.021.404920.000000.000001.64109264.14
71392009.07.31 03:00sell35700.011.408310.000000.00000
71402009.07.31 05:00sell35710.021.411430.000000.00000
71412009.07.31 12:00close35700.011.409000.000000.00000-0.73109263.41
71422009.07.31 12:00close35710.021.409000.000000.000004.78109268.19
71432009.08.03 04:00sell35720.011.425090.000000.00000
71442009.08.03 05:00close35720.011.424300.000000.000000.75109268.94
71452009.08.04 02:00buy35730.011.441860.000000.00000
71462009.08.04 07:00buy35740.021.439030.000000.00000
71472009.08.04 10:00close35730.011.441380.000000.00000-0.52109268.42
71482009.08.04 10:00close35740.021.441380.000000.000004.62109273.04
71492009.08.05 02:00buy35750.011.439410.000000.00000
71502009.08.05 03:00close35750.011.441350.000000.000001.90109274.94
71512009.08.05 06:00buy35760.011.441750.000000.00000
71522009.08.05 09:00buy35770.021.438480.000000.00000
71532009.08.05 15:00close35760.011.441620.000000.00000-0.17109274.77
71542009.08.05 15:00close35770.021.441620.000000.000006.20109280.97
71552009.08.06 01:00sell35780.011.441060.000000.00000
71562009.08.06 06:00close35780.011.439570.000000.000001.45109282.42
71572009.08.06 08:00sell35790.011.440500.000000.00000
71582009.08.06 10:00close35790.011.439470.000000.000000.99109283.41
71592009.08.07 08:00sell35800.011.436410.000000.00000
71602009.08.07 09:00close35800.011.435150.000000.000001.22109284.63
71612009.08.11 05:00sell35810.011.414240.000000.00000
71622009.08.11 06:00close35810.011.413630.000000.000000.57109285.20
71632009.08.12 00:00sell35820.011.414830.000000.00000
71642009.08.12 06:00close35820.011.413650.000000.000001.14109286.34
71652009.08.13 04:00buy35830.011.421840.000000.00000
71662009.08.13 09:00sell35840.011.422200.000000.00000
71672009.08.13 10:00close35830.011.423610.000000.000001.73109288.07
71682009.08.13 11:00sell35850.021.424580.000000.00000
71692009.08.13 13:00sell35860.031.427060.000000.00000
71702009.08.13 15:00close35840.011.424680.000000.00000-2.52109285.55
71712009.08.13 15:00close35860.031.424680.000000.000007.02109292.57
71722009.08.13 15:00close35850.021.424680.000000.00000-0.28109292.29
71732009.08.14 03:00sell35870.011.427240.000000.00000
71742009.08.14 08:00close35870.011.426480.000000.000000.72109293.01
71752009.08.17 23:00buy35880.011.408310.000000.00000
71762009.08.18 03:00close35880.011.410710.000000.000002.29109295.30
71772009.08.18 04:00buy35890.011.410550.000000.00000
71782009.08.18 05:00close35890.011.411460.000000.000000.87109296.17
71792009.08.19 09:00sell35900.011.411580.000000.00000
71802009.08.19 10:00close35900.011.410350.000000.000001.19109297.36
71812009.08.20 04:00buy35910.011.422000.000000.00000
71822009.08.20 05:00close35910.011.422980.000000.000000.94109298.30
71832009.08.20 15:00sell35920.011.423520.000000.00000
71842009.08.20 16:00close35920.011.422760.000000.000000.72109299.02
71852009.08.24 01:00buy35930.011.434250.000000.00000
71862009.08.24 09:00sell35940.011.432950.000000.00000
71872009.08.24 10:00close35940.011.429500.000000.000003.41109302.43
71882009.08.24 10:00buy35950.021.429500.000000.00000
71892009.08.24 15:00close35930.011.432760.000000.00000-1.53109300.90
71902009.08.24 15:00close35950.021.432760.000000.000006.44109307.34
71912009.08.24 23:00sell35960.011.429180.000000.00000
71922009.08.25 04:00close35960.011.428510.000000.000000.63109307.97
71932009.08.25 05:00buy35970.011.428940.000000.00000
71942009.08.25 07:00close35970.011.430010.000000.000001.03109309.00
71952009.08.26 01:00buy35980.011.429820.000000.00000
71962009.08.26 02:00sell35990.011.429980.000000.00000
71972009.08.26 03:00close35990.011.428480.000000.000001.46109310.46
71982009.08.26 09:00close35980.011.431410.000000.000001.55109312.01
71992009.08.27 02:00sell36000.011.424360.000000.00000
72002009.08.27 03:00close36000.011.423800.000000.000000.52109312.53
72012009.08.31 07:00buy36010.011.428660.000000.00000
72022009.08.31 10:00buy36020.021.426370.000000.00000
72032009.08.31 11:00close36010.011.427950.000000.00000-0.75109311.78
72042009.08.31 11:00close36020.021.427950.000000.000003.08109314.86
72052009.09.01 04:00buy36030.011.432430.000000.00000
72062009.09.01 05:00close36030.011.433290.000000.000000.82109315.68
72072009.09.01 06:00buy36040.011.433380.000000.00000
72082009.09.01 07:00close36040.011.435310.000000.000001.89109317.57
72092009.09.02 06:00sell36050.011.420840.000000.00000
72102009.09.02 10:00sell36060.021.423910.000000.00000
72112009.09.02 11:00close36050.011.421380.000000.00000-0.58109316.99
72122009.09.02 11:00close36060.021.421380.000000.000004.98109321.97
72132009.09.03 03:00sell36070.011.427120.000000.00000
72142009.09.03 04:00close36070.011.425990.000000.000001.09109323.06
72152009.09.03 05:00sell36080.011.426170.000000.00000
72162009.09.03 10:00sell36090.021.430040.000000.00000
72172009.09.03 15:00sell36100.031.432420.000000.00000
72182009.09.03 16:00close36080.011.428890.000000.00000-2.76109320.30
72192009.09.03 16:00close36100.031.428890.000000.0000010.47109330.77
72202009.09.03 16:00close36090.021.428890.000000.000002.22109332.99
72212009.09.04 03:00sell36110.011.425520.000000.00000
72222009.09.04 05:00close36110.011.424920.000000.000000.56109333.55
72232009.09.04 07:00sell36120.011.424980.000000.00000
72242009.09.04 10:00sell36130.021.428680.000000.00000
72252009.09.04 13:00close36120.011.426270.000000.00000-1.33109332.22
72262009.09.04 13:00close36130.021.426270.000000.000004.74109336.96
72272009.09.07 03:00buy36140.011.432240.000000.00000
72282009.09.07 05:00sell36150.011.432230.000000.00000
72292009.09.07 06:00close36140.011.432800.000000.000000.52109337.48
72302009.09.07 13:00sell36160.021.434990.000000.00000
72312009.09.07 15:00close36150.011.433210.000000.00000-1.02109336.46
72322009.09.07 15:00close36160.021.433210.000000.000003.48109339.94
72332009.09.07 21:00buy36170.011.433360.000000.00000
72342009.09.07 23:00close36170.011.434060.000000.000000.66109340.60
72352009.09.08 05:00buy36180.011.433340.000000.00000
72362009.09.08 07:00close36180.011.434000.000000.000000.62109341.22
72372009.09.08 23:00sell36190.011.449780.000000.00000
72382009.09.09 00:00close36190.011.447900.000000.000001.84109343.06
72392009.09.09 03:00sell36200.011.449980.000000.00000
72402009.09.09 07:00close36200.011.448380.000000.000001.56109344.62
72412009.09.09 09:00sell36210.011.449630.000000.00000
72422009.09.09 10:00close36210.011.448300.000000.000001.29109345.91
72432009.09.09 23:00sell36220.011.455150.000000.00000
72442009.09.10 02:00buy36230.011.455460.000000.00000
72452009.09.10 07:00close36230.011.457320.000000.000001.82109347.73
72462009.09.10 09:00sell36240.021.458040.000000.00000
72472009.09.10 12:00close36220.011.455060.000000.000000.04109347.77
72482009.09.10 12:00close36240.021.455060.000000.000005.88109353.65
72492009.09.11 02:00sell36250.011.458110.000000.00000
72502009.09.11 04:00close36250.011.457370.000000.000000.70109354.35
72512009.09.14 08:00buy36260.011.454500.000000.00000
72522009.09.14 11:00close36260.011.456430.000000.000001.89109356.24
72532009.09.16 02:00buy36270.011.466290.000000.00000
72542009.09.16 04:00close36270.011.467790.000000.000001.46109357.70
72552009.09.16 06:00buy36280.011.466470.000000.00000
72562009.09.16 07:00close36280.011.467910.000000.000001.40109359.10
72572009.09.17 04:00sell36290.011.470830.000000.00000
72582009.09.17 09:00sell36300.021.473670.000000.00000
72592009.09.17 15:00close36290.011.471140.000000.00000-0.35109358.75
72602009.09.17 15:00close36300.021.471140.000000.000004.98109363.73
72612009.09.18 03:00sell36310.011.473050.000000.00000
72622009.09.18 05:00close36310.011.470020.000000.000002.99109366.72
72632009.09.21 00:00buy36320.011.471200.000000.00000
72642009.09.21 03:00sell36330.011.470350.000000.00000
72652009.09.21 06:00close36330.011.469330.000000.000000.98109367.70
72662009.09.21 07:00buy36340.021.468370.000000.00000
72672009.09.21 11:00buy36350.031.465090.000000.00000
72682009.09.21 16:00buy36360.041.462760.000000.00000
72692009.09.21 19:00close36320.011.468880.000000.00000-2.36109365.34
72702009.09.21 19:00close36350.031.468880.000000.0000011.25109376.59
72712009.09.21 19:00close36360.041.468880.000000.0000024.32109400.91
72722009.09.21 19:00close36340.021.468880.000000.000000.94109401.85
72732009.09.22 04:00buy36370.011.470210.000000.00000
72742009.09.22 06:00close36370.011.471470.000000.000001.22109403.07
72752009.09.22 22:00sell36380.011.478980.000000.00000
72762009.09.23 06:00sell36390.021.481530.000000.00000
72772009.09.23 10:00close36380.011.478690.000000.000000.25109403.32
72782009.09.23 10:00close36390.021.478690.000000.000005.60109408.92
72792009.09.24 10:00buy36400.011.476450.000000.00000
72802009.09.24 13:00close36400.011.478000.000000.000001.51109410.43
72812009.09.29 10:00sell36410.011.462760.000000.00000
72822009.09.29 11:00close36410.011.457930.000000.000004.79109415.22
72832009.09.29 23:00buy36420.011.457210.000000.00000
72842009.09.30 00:00close36420.011.458590.000000.000001.27109416.49
72852009.09.30 01:00buy36430.011.458290.000000.00000
72862009.09.30 03:00close36430.011.459240.000000.000000.91109417.40
72872009.09.30 04:00sell36440.011.459830.000000.00000
72882009.09.30 05:00sell36450.021.462120.000000.00000
72892009.09.30 11:00close36440.011.460320.000000.00000-0.53109416.87
72902009.09.30 11:00close36450.021.460320.000000.000003.52109420.39
72912009.10.01 03:00sell36460.011.465040.000000.00000
72922009.10.01 05:00close36460.011.463920.000000.000001.08109421.47
72932009.10.01 08:00sell36470.011.461280.000000.00000
72942009.10.01 09:00close36470.011.456030.000000.000005.21109426.68
72952009.10.01 23:00sell36480.011.451970.000000.00000
72962009.10.02 00:00sell36490.021.454360.000000.00000
72972009.10.02 03:00close36480.011.451540.000000.000000.39109427.07
72982009.10.02 03:00close36490.021.451540.000000.000005.56109432.63
72992009.10.02 04:00buy36500.011.451570.000000.00000
73002009.10.02 05:00close36500.011.453610.000000.000002.00109434.63
73012009.10.02 08:00buy36510.011.454160.000000.00000
73022009.10.02 12:00close36510.011.454980.000000.000000.78109435.41
73032009.10.05 03:00sell36520.011.459530.000000.00000
73042009.10.05 04:00sell36530.021.462190.000000.00000
73052009.10.05 11:00buy36540.011.462190.000000.00000
73062009.10.05 16:00close36520.011.459860.000000.00000-0.37109435.04
73072009.10.05 16:00close36530.021.459860.000000.000004.58109439.62
73082009.10.05 16:00buy36550.021.459860.000000.00000
73092009.10.05 17:00close36540.011.461760.000000.00000-0.47109439.15
73102009.10.05 17:00close36550.021.461760.000000.000003.72109442.87
73112009.10.06 02:00sell36560.011.464460.000000.00000
73122009.10.06 05:00sell36570.021.468680.000000.00000
73132009.10.06 09:00sell36580.031.473120.000000.00000
73142009.10.07 06:00close36560.011.468850.000000.00000-4.43109438.44
73152009.10.07 06:00close36580.031.468850.000000.0000012.68109451.12
73162009.10.07 06:00close36570.021.468850.000000.00000-0.42109450.70
73172009.10.08 02:00buy36590.011.468660.000000.00000
73182009.10.08 03:00close36590.011.471250.000000.000002.55109453.25
73192009.10.08 10:00buy36600.011.476470.000000.00000
73202009.10.08 11:00close36600.011.477610.000000.000001.10109454.35
73212009.10.09 03:00sell36610.011.477060.000000.00000
73222009.10.09 05:00close36610.011.473960.000000.000003.06109457.41
73232009.10.12 03:00buy36620.011.472140.000000.00000
73242009.10.12 04:00buy36630.021.469440.000000.00000
73252009.10.12 09:00close36620.011.471480.000000.00000-0.70109456.71
73262009.10.12 09:00close36630.021.471480.000000.000004.00109460.71
73272009.10.13 05:00sell36640.011.476850.000000.00000
73282009.10.13 13:00sell36650.021.479460.000000.00000
73292009.10.13 14:00sell36660.031.483460.000000.00000
73302009.10.13 15:00sell36670.041.485880.000000.00000
73312009.10.13 17:00close36640.011.482040.000000.00000-5.23109455.48
73322009.10.13 17:00close36660.031.482040.000000.000004.14109459.62
73332009.10.13 17:00close36670.041.482040.000000.0000015.20109474.82
73342009.10.13 17:00close36650.021.482040.000000.00000-5.24109469.58
73352009.10.14 00:00sell36680.011.485170.000000.00000
73362009.10.14 02:00close36680.011.484630.000000.000000.50109470.08
73372009.10.15 02:00sell36690.011.492610.000000.00000
73382009.10.15 07:00sell36700.021.495280.000000.00000
73392009.10.15 11:00close36690.011.493420.000000.00000-0.85109469.23
73402009.10.15 11:00close36700.021.493420.000000.000003.64109472.87
73412009.10.16 03:00buy36710.011.495550.000000.00000
73422009.10.16 04:00close36710.011.496270.000000.000000.68109473.55
73432009.10.16 23:00sell36720.011.489250.000000.00000
73442009.10.19 02:00buy36730.011.491290.000000.00000
73452009.10.19 04:00close36720.011.484490.000000.000004.72109478.27
73462009.10.19 04:00buy36740.021.484490.000000.00000
73472009.10.19 07:00close36730.011.487930.000000.00000-3.40109474.87
73482009.10.19 07:00close36740.021.487930.000000.000006.80109481.67
73492009.10.19 15:00sell36750.011.492640.000000.00000
73502009.10.19 17:00close36750.011.490340.000000.000002.26109483.93
73512009.10.20 00:00buy36760.011.496500.000000.00000
73522009.10.20 04:00close36760.011.497280.000000.000000.74109484.67
73532009.10.20 08:00sell36770.011.497960.000000.00000
73542009.10.20 11:00close36770.011.496220.000000.000001.70109486.37
73552009.10.21 03:00sell36780.011.492980.000000.00000
73562009.10.21 04:00close36780.011.492420.000000.000000.52109486.89
73572009.10.22 06:00sell36790.011.499970.000000.00000
73582009.10.22 07:00close36790.011.498580.000000.000001.35109488.24
73592009.10.22 08:00sell36800.011.499360.000000.00000
73602009.10.22 09:00close36800.011.498280.000000.000001.04109489.28
73612009.10.23 01:00buy36810.011.502610.000000.00000
73622009.10.23 03:00close36810.011.503780.000000.000001.13109490.41
73632009.10.23 05:00buy36820.011.502740.000000.00000
73642009.10.23 08:00close36820.011.503260.000000.000000.48109490.89
73652009.10.23 09:00buy36830.011.502190.000000.00000
73662009.10.23 13:00close36830.011.504350.000000.000002.12109493.01
73672009.10.25 23:00sell36840.011.499340.000000.00000
73682009.10.26 01:00buy36850.011.500960.000000.00000
73692009.10.26 04:00close36850.011.503520.000000.000002.52109495.53
73702009.10.26 04:00sell36860.021.503510.000000.00000
73712009.10.26 17:00close36840.011.500730.000000.00000-1.43109494.09
73722009.10.26 17:00close36860.021.500730.000000.000005.48109499.57
73732009.10.27 04:00sell36870.011.486290.000000.00000
73742009.10.27 08:00sell36880.021.489420.000000.00000
73752009.10.27 09:00sell36890.031.492010.000000.00000
73762009.10.27 10:00close36870.011.488790.000000.00000-2.54109497.03
73772009.10.27 10:00close36890.031.488790.000000.000009.54109506.57
73782009.10.27 10:00close36880.021.488790.000000.000001.18109507.75
73792009.10.28 04:00sell36900.011.481520.000000.00000
73802009.10.28 11:00close36900.011.480020.000000.000001.46109509.21
73812009.10.29 04:00sell36910.011.470110.000000.00000
73822009.10.29 08:00sell36920.021.472830.000000.00000
73832009.10.29 09:00close36910.011.470720.000000.00000-0.65109508.56
73842009.10.29 09:00close36920.021.470720.000000.000004.14109512.70
73852009.10.30 01:00buy36930.011.483990.000000.00000
73862009.10.30 06:00close36930.011.485300.000000.000001.27109513.97
73872009.11.02 11:00buy36940.011.477410.000000.00000
73882009.11.02 14:00close36940.011.478350.000000.000000.90109514.87
73892009.11.04 01:00buy36950.011.471660.000000.00000
73902009.11.04 02:00close36950.011.472880.000000.000001.18109516.05
73912009.11.04 04:00buy36960.011.471400.000000.00000
73922009.11.04 05:00close36960.011.472130.000000.000000.69109516.74
73932009.11.04 07:00buy36970.011.473430.000000.00000
73942009.11.04 09:00close36970.011.474410.000000.000000.94109517.68
73952009.11.05 03:00sell36980.011.483500.000000.00000
73962009.11.05 09:00close36980.011.482420.000000.000001.04109518.72
73972009.11.06 02:00buy36990.011.487730.000000.00000
73982009.11.06 03:00sell37000.011.486330.000000.00000
73992009.11.06 11:00close36990.011.489350.000000.000001.58109520.30
74002009.11.06 11:00sell37010.021.489350.000000.00000
74012009.11.06 14:00close37000.011.487750.000000.00000-1.46109518.84
74022009.11.06 14:00close37010.021.487750.000000.000003.12109521.96
74032009.11.09 22:00buy37020.011.499860.000000.00000
74042009.11.10 02:00sell37030.011.500340.000000.00000
74052009.11.10 03:00close37030.011.498720.000000.000001.58109523.54
74062009.11.10 04:00buy37040.021.497750.000000.00000
74072009.11.10 09:00close37020.011.499720.000000.00000-0.25109523.30
74082009.11.10 09:00close37040.021.499720.000000.000003.86109527.16
74092009.11.11 00:00buy37050.011.498700.000000.00000
74102009.11.11 03:00close37050.011.500290.000000.000001.55109528.71
74112009.11.12 00:00buy37060.011.498730.000000.00000
74122009.11.12 03:00close37060.011.500920.000000.000002.15109530.86
74132009.11.13 02:00buy37070.011.485570.000000.00000
74142009.11.13 03:00close37070.011.486340.000000.000000.73109531.59
74152009.11.13 07:00buy37080.011.486060.000000.00000
74162009.11.13 08:00close37080.011.486620.000000.000000.52109532.11
74172009.11.16 04:00buy37090.011.494980.000000.00000
74182009.11.16 06:00close37090.011.495890.000000.000000.87109532.98
74192009.11.16 07:00sell37100.011.496340.000000.00000
74202009.11.16 20:00close37100.011.495740.000000.000000.56109533.54
74212009.11.17 06:00sell37110.011.495190.000000.00000
74222009.11.17 11:00close37110.011.494600.000000.000000.55109534.09
74232009.11.18 04:00buy37120.011.487330.000000.00000
74242009.11.18 05:00close37120.011.487860.000000.000000.49109534.58
74252009.11.18 06:00buy37130.011.487340.000000.00000
74262009.11.18 07:00close37130.011.488120.000000.000000.74109535.32
74272009.11.19 05:00sell37140.011.492240.000000.00000
74282009.11.19 06:00close37140.011.491620.000000.000000.58109535.90
74292009.11.20 03:00buy37150.011.491580.000000.00000
74302009.11.20 04:00buy37160.021.489320.000000.00000
74312009.11.20 06:00close37150.011.491310.000000.00000-0.31109535.59
74322009.11.20 06:00close37160.021.491310.000000.000003.90109539.49
74332009.11.23 02:00sell37170.011.486650.000000.00000
74342009.11.23 03:00sell37180.021.489710.000000.00000
74352009.11.23 04:00buy37190.011.490810.000000.00000
74362009.11.23 05:00close37190.011.492270.000000.000001.42109540.91
74372009.11.23 05:00sell37200.031.492270.000000.00000
74382009.11.23 10:00sell37210.041.495450.000000.00000
74392009.11.23 13:00sell37220.051.497780.000000.00000
74402009.11.24 08:00close37170.011.493650.000000.00000-7.04109533.86
74412009.11.24 08:00close37200.031.493650.000000.00000-4.27109529.60
74422009.11.24 08:00close37220.051.493650.000000.0000020.44109550.04
74432009.11.24 08:00close37210.041.493650.000000.000007.03109557.07
74442009.11.24 08:00close37180.021.493650.000000.00000-7.96109549.11
74452009.11.25 01:00buy37230.011.496290.000000.00000
74462009.11.25 04:00close37230.011.497220.000000.000000.89109550.00
74472009.11.26 02:00sell37240.011.512570.000000.00000
74482009.11.26 04:00close37240.011.511540.000000.000000.99109550.99
74492009.12.01 00:00sell37250.011.500450.000000.00000
74502009.12.01 02:00sell37260.021.503510.000000.00000
74512009.12.01 03:00close37250.011.500800.000000.00000-0.39109550.60
74522009.12.01 03:00close37260.021.500800.000000.000005.34109555.94
74532009.12.01 04:00buy37270.011.501780.000000.00000
74542009.12.01 10:00close37270.011.502530.000000.000000.71109556.65
74552009.12.01 22:00sell37280.011.509420.000000.00000
74562009.12.01 23:00close37280.011.508520.000000.000000.86109557.51
74572009.12.02 03:00buy37290.011.508970.000000.00000
74582009.12.02 12:00close37290.011.509830.000000.000000.82109558.33
74592009.12.04 09:00sell37300.011.506870.000000.00000
74602009.12.04 13:00close37300.011.506180.000000.000000.65109558.98
74612009.12.07 03:00buy37310.011.488120.000000.00000
74622009.12.07 05:00close37310.011.488850.000000.000000.69109559.67
74632009.12.08 06:00buy37320.011.483940.000000.00000
74642009.12.08 10:00buy37330.021.479470.000000.00000
74652009.12.08 11:00close37320.011.481800.000000.00000-2.18109557.49
74662009.12.08 11:00close37330.021.481800.000000.000004.58109562.07
74672009.12.09 23:00sell37340.011.472830.000000.00000
74682009.12.10 01:00buy37350.011.473940.000000.00000
74692009.12.10 07:00close37340.011.471160.000000.000001.62109563.69
74702009.12.10 07:00buy37360.021.471160.000000.00000
74712009.12.10 13:00close37350.011.474060.000000.000000.08109563.77
74722009.12.10 13:00close37360.021.474060.000000.000005.72109569.49
74732009.12.10 23:00sell37370.011.472850.000000.00000
74742009.12.11 05:00close37370.011.472170.000000.000000.64109570.13
74752009.12.11 06:00sell37380.011.472580.000000.00000
74762009.12.11 12:00sell37390.021.475270.000000.00000
74772009.12.11 16:00close37380.011.470920.000000.000001.62109571.75
74782009.12.11 16:00close37390.021.470920.000000.000008.62109580.37
74792009.12.14 02:00sell37400.011.462110.000000.00000
74802009.12.14 07:00sell37410.021.465990.000000.00000
74812009.12.14 13:00close37400.011.462810.000000.00000-0.74109579.63
74822009.12.14 13:00close37410.021.462810.000000.000006.28109585.91
74832009.12.14 19:00buy37420.011.464480.000000.00000
74842009.12.14 20:00close37420.011.465690.000000.000001.17109587.08
74852009.12.14 22:00buy37430.011.464780.000000.00000
74862009.12.15 00:00close37430.011.465450.000000.000000.56109587.64
74872009.12.15 05:00sell37440.011.464720.000000.00000
74882009.12.15 08:00close37440.011.463670.000000.000001.01109588.65
74892009.12.17 04:00sell37450.011.446940.000000.00000
74902009.12.17 05:00close37450.011.443230.000000.000003.67109592.32
74912009.12.17 16:00buy37460.011.434860.000000.00000
74922009.12.17 17:00close37460.011.435410.000000.000000.51109592.83
74932009.12.18 00:00buy37470.011.433500.000000.00000
74942009.12.18 01:00close37470.011.434880.000000.000001.34109594.17
74952009.12.21 04:00buy37480.011.432010.000000.00000
74962009.12.21 05:00close37480.011.434110.000000.000002.06109596.23
74972009.12.21 09:00buy37490.011.433310.000000.00000
74982009.12.21 11:00buy37500.021.429270.000000.00000
74992009.12.21 12:00close37490.011.432030.000000.00000-1.32109594.91
75002009.12.21 12:00close37500.021.432030.000000.000005.44109600.35
75012009.12.21 22:00sell37510.011.428830.000000.00000
75022009.12.22 00:00close37510.011.428000.000000.000000.79109601.14
75032009.12.22 03:00sell37520.011.428890.000000.00000
75042009.12.22 04:00buy37530.011.429290.000000.00000
75052009.12.22 10:00close37530.011.430570.000000.000001.24109602.38
75062009.12.22 11:00sell37540.021.432000.000000.00000
75072009.12.22 14:00close37520.011.428270.000000.000000.58109602.96
75082009.12.22 14:00close37540.021.428270.000000.000007.38109610.34
75092009.12.23 03:00sell37550.011.425530.000000.00000
75102009.12.23 07:00close37550.011.424930.000000.000000.56109610.90
75112009.12.23 10:00buy37560.011.425610.000000.00000
75122009.12.23 15:00close37560.011.427980.000000.000002.33109613.23
75132009.12.25 22:00sell37570.011.437850.000000.00000
75142009.12.28 00:00buy37580.011.439050.000000.00000
75152009.12.28 01:00close37570.011.437240.000000.000000.57109613.80
75162009.12.28 02:00sell37590.011.437260.000000.00000
75172009.12.28 03:00close37590.011.436110.000000.000001.11109614.91
75182009.12.28 03:00buy37600.021.436060.000000.00000
75192009.12.28 04:00close37580.011.438580.000000.00000-0.51109614.40
75202009.12.28 04:00close37600.021.438580.000000.000004.96109619.36
75212009.12.28 21:00buy37610.011.439390.000000.00000
75222009.12.29 01:00sell37620.011.437150.000000.00000
75232009.12.29 03:00close37620.011.436410.000000.000000.70109620.06
75242009.12.29 03:00buy37630.021.436300.000000.00000
75252009.12.29 05:00sell37640.011.435850.000000.00000
75262009.12.29 09:00close37610.011.437990.000000.00000-1.51109618.55
75272009.12.29 09:00close37630.021.437990.000000.000003.30109621.85
75282009.12.29 10:00sell37650.021.441570.000000.00000
75292009.12.29 14:00sell37660.031.444350.000000.00000
75302009.12.29 18:00close37640.011.440560.000000.00000-4.75109617.10
75312009.12.29 18:00close37660.031.440560.000000.0000011.25109628.35
75322009.12.29 18:00close37650.021.440560.000000.000001.94109630.29
75332009.12.30 00:00buy37670.011.435440.000000.00000
75342009.12.30 03:00buy37680.021.432510.000000.00000
75352009.12.30 09:00sell37690.011.433970.000000.00000
75362009.12.30 10:00close37670.011.435330.000000.00000-0.15109630.14
75372009.12.30 10:00close37680.021.435330.000000.000005.56109635.70
75382009.12.30 14:00close37690.011.432700.000000.000001.23109636.93
75392009.12.31 01:00buy37700.011.433830.000000.00000
75402009.12.31 03:00close37700.011.435220.000000.000001.35109638.28
75412009.12.31 04:00sell37710.011.436760.000000.00000
75422009.12.31 09:00sell37720.021.443770.000000.00000
75432009.12.31 12:00close37710.011.440000.000000.00000-3.28109635.00
75442009.12.31 12:00close37720.021.440000.000000.000007.46109642.46
75452010.01.01 02:00sell37730.011.432830.000000.00000
75462010.01.01 03:00buy37740.011.433010.000000.00000
75472010.01.04 00:00close37730.011.430400.000000.000002.39109644.85
75482010.01.04 00:00buy37750.021.430400.000000.00000
75492010.01.04 01:00close37740.011.432330.000000.00000-0.79109644.06
75502010.01.04 01:00close37750.021.432330.000000.000003.78109647.84
75512010.01.04 22:00sell37760.011.440980.000000.00000
75522010.01.05 08:00sell37770.021.446230.000000.00000
75532010.01.05 11:00close37760.011.441990.000000.00000-1.05109646.79
75542010.01.05 11:00close37770.021.441990.000000.000008.40109655.19
75552010.01.05 20:00sell37780.011.439040.000000.00000
75562010.01.05 21:00close37780.011.436260.000000.000002.74109657.93
75572010.01.06 00:00sell37790.011.436080.000000.00000
75582010.01.06 03:00close37790.011.434640.000000.000001.40109659.33
75592010.01.07 03:00buy37800.011.442420.000000.00000
75602010.01.07 07:00buy37810.021.440090.000000.00000
75612010.01.07 09:00buy37820.031.436900.000000.00000
75622010.01.07 14:00buy37830.041.433550.000000.00000
75632010.01.07 19:00buy37840.051.431420.000000.00000
75642010.01.07 22:00sell37850.011.432410.000000.00000
75652010.01.08 00:00close37850.011.431030.000000.000001.34109660.66
75662010.01.08 02:00sell37860.011.431640.000000.00000
75672010.01.08 05:00close37860.011.430960.000000.000000.64109661.30
75682010.01.08 15:00buy37870.061.428930.000000.00000
75692010.01.08 16:00close37800.011.440160.000000.00000-2.37109658.94
75702010.01.08 16:00close37820.031.440160.000000.000009.46109668.39
75712010.01.08 16:00close37840.051.440160.000000.0000043.16109711.55
75722010.01.08 16:00close37870.061.440160.000000.0000067.14109778.69
75732010.01.08 16:00close37830.041.440160.000000.0000026.01109804.70
75742010.01.08 16:00close37810.021.440160.000000.00000-0.08109804.62
75752010.01.11 02:00sell37880.011.446310.000000.00000
75762010.01.11 05:00sell37890.021.450520.000000.00000
75772010.01.11 14:00sell37900.031.452920.000000.00000
75782010.01.12 03:00close37880.011.448900.000000.00000-2.63109801.99
75792010.01.12 03:00close37900.031.448900.000000.0000011.93109813.93
75802010.01.12 03:00close37890.021.448900.000000.000003.16109817.08
75812010.01.13 00:00buy37910.011.448480.000000.00000
75822010.01.13 01:00close37910.011.449250.000000.000000.73109817.81
75832010.01.13 02:00buy37920.011.447670.000000.00000
75842010.01.13 03:00sell37930.011.446560.000000.00000
75852010.01.13 07:00close37920.011.448860.000000.000001.15109818.96
75862010.01.13 09:00sell37940.021.450130.000000.00000
75872010.01.13 11:00close37930.011.448300.000000.00000-1.78109817.18
75882010.01.13 11:00close37940.021.448290.000000.000003.60109820.78
75892010.01.14 02:00sell37950.011.452090.000000.00000
75902010.01.14 05:00sell37960.021.454410.000000.00000
75912010.01.14 07:00buy37970.011.453440.000000.00000
75922010.01.14 08:00close37970.011.455090.000000.000001.61109822.39
75932010.01.14 10:00close37950.011.453120.000000.00000-1.07109821.32
75942010.01.14 10:00close37960.021.453120.000000.000002.50109823.82
75952010.01.15 03:00sell37980.011.447190.000000.00000
75962010.01.15 04:00close37980.011.443860.000000.000003.29109827.11
75972010.01.15 16:00sell37990.011.437430.000000.00000
75982010.01.15 18:00close37990.011.436920.000000.000000.47109827.58
75992010.01.15 23:00buy38000.011.437760.000000.00000
76002010.01.18 00:00buy38010.021.435790.000000.00000
76012010.01.18 07:00close38000.011.437360.000000.00000-0.51109827.07
76022010.01.18 07:00close38010.021.437360.000000.000003.06109830.13
76032010.01.18 08:00buy38020.011.437470.000000.00000
76042010.01.18 09:00close38020.011.438570.000000.000001.06109831.19
76052010.01.18 22:00sell38030.011.438710.000000.00000
76062010.01.18 23:00close38030.011.438010.000000.000000.66109831.85
76072010.01.19 00:00buy38040.011.438320.000000.00000
76082010.01.19 01:00sell38050.011.438710.000000.00000
76092010.01.19 02:00close38040.011.440250.000000.000001.89109833.74
76102010.01.19 12:00close38050.011.435280.000000.000003.39109837.13
76112010.01.19 23:00sell38060.011.430020.000000.00000
76122010.01.20 00:00close38060.011.428750.000000.000001.23109838.36
76132010.01.20 02:00sell38070.011.427960.000000.00000
76142010.01.20 04:00close38070.011.421460.000000.000006.46109844.82
76152010.01.25 00:00sell38080.011.415570.000000.00000
76162010.01.25 03:00close38080.011.415040.000000.000000.49109845.31
76172010.01.25 09:00buy38090.011.416100.000000.00000
76182010.01.25 13:00close38090.011.418970.000000.000002.83109848.14
76192010.01.26 00:00buy38100.011.415330.000000.00000
76202010.01.26 03:00close38100.011.416360.000000.000000.99109849.13
76212010.01.27 03:00buy38110.011.406970.000000.00000
76222010.01.27 04:00close38110.011.409190.000000.000002.18109851.31
76232010.01.28 01:00sell38120.011.403280.000000.00000
76242010.01.28 03:00close38120.011.400420.000000.000002.82109854.13
76252010.01.28 10:00sell38130.011.403550.000000.00000
76262010.01.28 12:00close38130.011.402940.000000.000000.57109854.70
76272010.01.29 00:00buy38140.011.397080.000000.00000
76282010.01.29 02:00sell38150.011.396040.000000.00000
76292010.01.29 03:00close38150.011.393070.000000.000002.93109857.63
76302010.01.29 03:00buy38160.021.393070.000000.00000
76312010.01.29 09:00close38140.011.395060.000000.00000-2.06109855.57
76322010.01.29 09:00close38160.021.395060.000000.000003.90109859.47
76332010.01.29 23:00buy38170.011.386610.000000.00000
76342010.02.01 01:00sell38180.011.386130.000000.00000
76352010.02.01 07:00close38170.011.387930.000000.000001.21109860.68
76362010.02.01 11:00sell38190.021.389310.000000.00000
76372010.02.01 17:00sell38200.031.392110.000000.00000
76382010.02.01 18:00close38180.011.389670.000000.00000-3.58109857.10
76392010.02.01 18:00close38200.031.389670.000000.000007.20109864.30
76402010.02.01 18:00close38190.021.389670.000000.00000-0.80109863.50
76412010.02.01 23:00buy38210.011.393200.000000.00000
76422010.02.02 04:00buy38220.021.390990.000000.00000
76432010.02.02 09:00close38210.011.393340.000000.000000.03109863.54
76442010.02.02 09:00close38220.021.393340.000000.000004.62109868.16
76452010.02.02 17:00sell38230.011.394980.000000.00000
76462010.02.03 00:00buy38240.011.396720.000000.00000
76472010.02.03 02:00close38240.011.397410.000000.000000.65109868.81
76482010.02.03 02:00sell38250.021.397410.000000.00000
76492010.02.03 03:00buy38260.011.396470.000000.00000
76502010.02.03 05:00close38230.011.395760.000000.00000-0.82109867.98
76512010.02.03 05:00close38250.021.395760.000000.000003.22109871.20
76522010.02.03 09:00close38260.011.397020.000000.000000.51109871.71
76532010.02.04 02:00sell38270.011.389510.000000.00000
76542010.02.04 03:00close38270.011.387970.000000.000001.50109873.21
76552010.02.04 08:00sell38280.011.388610.000000.00000
76562010.02.04 09:00close38280.011.387330.000000.000001.24109874.45
76572010.02.05 02:00sell38290.011.374110.000000.00000
76582010.02.05 03:00close38290.011.370690.000000.000003.38109877.83
76592010.02.05 09:00buy38300.011.371880.000000.00000
76602010.02.05 10:00buy38310.021.368520.000000.00000
76612010.02.05 14:00close38300.011.370540.000000.00000-1.38109876.45
76622010.02.05 14:00close38310.021.370540.000000.000003.96109880.41
76632010.02.08 07:00buy38320.011.364550.000000.00000
76642010.02.08 10:00close38320.011.366230.000000.000001.64109882.05
76652010.02.09 04:00buy38330.011.367530.000000.00000
76662010.02.09 06:00close38330.011.368260.000000.000000.69109882.74
76672010.02.10 04:00sell38340.011.378600.000000.00000
76682010.02.10 05:00close38340.011.376570.000000.000001.99109884.73
76692010.02.11 08:00sell38350.011.378340.000000.00000
76702010.02.11 09:00close38350.011.377620.000000.000000.68109885.41
76712010.02.12 05:00sell38360.011.366430.000000.00000
76722010.02.12 10:00close38360.011.363700.000000.000002.69109888.10
76732010.02.12 22:00buy38370.011.361540.000000.00000
76742010.02.15 00:00close38370.011.362400.000000.000000.75109888.86
76752010.02.15 01:00buy38380.011.361530.000000.00000
76762010.02.15 02:00close38380.011.362190.000000.000000.62109889.48
76772010.02.15 04:00sell38390.011.361370.000000.00000
76782010.02.15 08:00close38390.011.359360.000000.000001.97109891.45
76792010.02.15 21:00sell38400.011.359680.000000.00000
76802010.02.16 01:00buy38410.011.360110.000000.00000
76812010.02.16 04:00close38410.011.362130.000000.000001.98109893.43
76822010.02.16 04:00sell38420.021.362120.000000.00000
76832010.02.16 09:00sell38430.031.364960.000000.00000
76842010.02.16 18:00sell38440.041.369900.000000.00000
76852010.02.16 19:00sell38450.051.374070.000000.00000
76862010.02.16 23:00sell38460.061.376650.000000.00000
76872010.02.17 17:00close38400.011.370000.000000.00000-10.36109883.06
76882010.02.17 17:00close38430.031.370000.000000.00000-15.25109867.82
76892010.02.17 17:00close38450.051.370000.000000.0000020.14109887.96
76902010.02.17 17:00close38460.061.370000.000000.0000039.65109927.60
76912010.02.17 17:00close38440.041.370000.000000.00000-0.57109927.04
76922010.02.17 17:00close38420.021.370000.000000.00000-15.84109911.19
76932010.02.18 08:00buy38470.011.357640.000000.00000
76942010.02.18 09:00close38470.011.359120.000000.000001.44109912.63
76952010.02.19 06:00buy38480.011.348280.000000.00000
76962010.02.19 11:00close38480.011.349310.000000.000000.99109913.62
76972010.02.22 06:00buy38490.011.365230.000000.00000
76982010.02.22 08:00buy38500.021.362900.000000.00000
76992010.02.22 11:00buy38510.031.359800.000000.00000
77002010.02.22 21:00sell38520.011.358690.000000.00000
77012010.02.23 06:00sell38530.021.361620.000000.00000
77022010.02.23 07:00close38490.011.362420.000000.00000-2.92109910.70
77032010.02.23 07:00close38510.031.362420.000000.000007.54109918.24
77042010.02.23 07:00close38500.021.362420.000000.00000-1.18109917.06
77052010.02.23 10:00sell38540.031.367740.000000.00000
77062010.02.23 13:00close38520.011.360110.000000.00000-1.46109915.60
77072010.02.23 13:00close38540.031.360110.000000.0000022.77109938.37
77082010.02.23 13:00close38530.021.360110.000000.000002.94109941.31
77092010.02.23 23:00sell38550.011.350030.000000.00000
77102010.02.24 04:00sell38560.021.353800.000000.00000
77112010.02.24 17:00sell38570.031.356560.000000.00000
77122010.02.24 18:00sell38580.041.360530.000000.00000
77132010.02.24 20:00close38550.011.354650.000000.00000-4.66109936.65
77142010.02.24 20:00close38570.031.354650.000000.000005.61109942.26
77152010.02.24 20:00close38580.041.354650.000000.0000023.36109965.62
77162010.02.24 20:00close38560.021.354650.000000.00000-1.78109963.84
77172010.02.25 10:00sell38590.011.347900.000000.00000
77182010.02.25 18:00sell38600.021.352170.000000.00000
77192010.02.25 19:00close38590.011.347510.000000.000000.35109964.19
77202010.02.25 19:00close38600.021.347510.000000.000009.24109973.43
77212010.02.26 06:00buy38610.011.358450.000000.00000
77222010.02.26 08:00close38610.011.359160.000000.000000.67109974.10
77232010.02.26 09:00sell38620.011.357290.000000.00000
77242010.02.26 10:00close38620.011.355890.000000.000001.36109975.46
77252010.02.26 11:00sell38630.011.357000.000000.00000
77262010.02.26 12:00sell38640.021.359450.000000.00000
77272010.02.26 15:00close38630.011.358030.000000.00000-1.07109974.39
77282010.02.26 15:00close38640.021.358030.000000.000002.76109977.15
77292010.03.01 05:00sell38650.011.360150.000000.00000
77302010.03.01 11:00sell38660.021.363170.000000.00000
77312010.03.01 13:00close38650.011.359340.000000.000000.77109977.92
77322010.03.01 13:00close38660.021.359340.000000.000007.58109985.50
77332010.03.02 00:00buy38670.011.356050.000000.00000
77342010.03.02 01:00close38670.011.356730.000000.000000.64109986.14
77352010.03.02 02:00buy38680.011.356170.000000.00000
77362010.03.02 03:00buy38690.021.353900.000000.00000
77372010.03.02 09:00buy38700.031.351650.000000.00000
77382010.03.02 11:00buy38710.041.348590.000000.00000
77392010.03.02 13:00close38680.011.352710.000000.00000-3.50109982.64
77402010.03.02 13:00close38700.031.352710.000000.000003.06109985.70
77412010.03.02 13:00close38710.041.352710.000000.0000016.32110002.02
77422010.03.02 13:00close38690.021.352710.000000.00000-2.46109999.56
77432010.03.03 10:00sell38720.011.362170.000000.00000
77442010.03.03 16:00sell38730.021.365250.000000.00000
77452010.03.03 18:00sell38740.031.368610.000000.00000
77462010.03.03 19:00sell38750.041.372890.000000.00000
77472010.03.04 05:00buy38760.011.369470.000000.00000
77482010.03.04 06:00close38720.011.368470.000000.00000-6.35109993.21
77492010.03.04 06:00close38740.031.368470.000000.000000.28109993.50
77502010.03.04 06:00close38750.041.368470.000000.0000017.50110010.99
77512010.03.04 06:00close38730.021.368470.000000.00000-6.53110004.46
77522010.03.04 09:00buy38770.021.365550.000000.00000
77532010.03.04 14:00close38760.011.367870.000000.00000-1.64110002.82
77542010.03.04 14:00close38770.021.367870.000000.000004.56110007.38
77552010.03.05 06:00buy38780.011.359420.000000.00000
77562010.03.05 08:00sell38790.011.358980.000000.00000
77572010.03.05 15:00close38790.011.358000.000000.000000.94110008.32
77582010.03.05 16:00buy38800.021.355930.000000.00000
77592010.03.05 18:00close38780.011.360600.000000.000001.14110009.46
77602010.03.05 18:00close38800.021.360600.000000.000009.26110018.72
77612010.03.08 09:00buy38810.011.367810.000000.00000
77622010.03.08 10:00close38810.011.368370.000000.000000.52110019.24
77632010.03.09 01:00sell38820.011.362430.000000.00000
77642010.03.09 02:00close38820.011.361640.000000.000000.75110019.99
77652010.03.09 05:00sell38830.011.361040.000000.00000
77662010.03.09 09:00close38830.011.360450.000000.000000.55110020.54
77672010.03.09 22:00buy38840.011.359050.000000.00000
77682010.03.09 23:00close38840.011.359770.000000.000000.68110021.22
77692010.03.10 02:00buy38850.011.360670.000000.00000
77702010.03.10 09:00buy38860.021.358400.000000.00000
77712010.03.10 10:00buy38870.031.355800.000000.00000
77722010.03.10 12:00close38850.011.358150.000000.00000-2.56110018.66
77732010.03.10 12:00close38870.031.358150.000000.000006.93110025.59
77742010.03.10 12:00close38860.021.358150.000000.00000-0.58110025.01
77752010.03.11 01:00buy38880.011.365680.000000.00000
77762010.03.11 03:00buy38890.021.362950.000000.00000
77772010.03.11 11:00close38880.011.365470.000000.00000-0.25110024.76
77782010.03.11 11:00close38890.021.365480.000000.000004.98110029.74
77792010.03.12 22:00sell38900.011.375580.000000.00000
77802010.03.15 00:00buy38910.011.376640.000000.00000
77812010.03.15 03:00close38900.011.374940.000000.000000.60110030.34
77822010.03.15 04:00buy38920.021.373770.000000.00000
77832010.03.15 12:00buy38930.031.370800.000000.00000
77842010.03.15 17:00buy38940.041.368600.000000.00000
77852010.03.15 18:00buy38950.051.365180.000000.00000
77862010.03.16 04:00sell38960.011.368190.000000.00000
77872010.03.16 10:00close38960.011.366300.000000.000001.85110032.19
77882010.03.16 14:00close38910.011.371240.000000.00000-5.51110026.68
77892010.03.16 14:00close38930.031.371240.000000.000001.00110027.68
77902010.03.16 14:00close38950.051.371240.000000.0000029.76110057.44
77912010.03.16 14:00close38940.041.371240.000000.0000010.13110067.56
77922010.03.16 14:00close38920.021.371240.000000.00000-5.28110062.29
77932010.03.17 05:00buy38970.011.377150.000000.00000
77942010.03.17 06:00close38970.011.377950.000000.000000.76110063.05
77952010.03.17 07:00buy38980.011.378710.000000.00000
77962010.03.17 10:00close38980.011.379530.000000.000000.78110063.83
77972010.03.18 02:00sell38990.011.373710.000000.00000
77982010.03.18 03:00close38990.011.372340.000000.000001.33110065.16
77992010.03.19 00:00buy39000.011.360430.000000.00000
78002010.03.19 03:00close39000.011.361480.000000.000001.01110066.17
78012010.03.19 04:00buy39010.011.361710.000000.00000
78022010.03.19 06:00close39010.011.362440.000000.000000.69110066.86
78032010.03.19 08:00sell39020.011.361990.000000.00000
78042010.03.19 09:00close39020.011.361390.000000.000000.56110067.42
78052010.03.21 23:00sell39030.011.353400.000000.00000
78062010.03.22 01:00close39030.011.351930.000000.000001.43110068.85
78072010.03.22 02:00sell39040.011.351240.000000.00000
78082010.03.22 05:00buy39050.011.352010.000000.00000
78092010.03.22 08:00close39040.011.350460.000000.000000.74110069.59
78102010.03.22 11:00close39050.011.354070.000000.000002.02110071.61
78112010.03.23 03:00buy39060.011.354660.000000.00000
78122010.03.23 05:00close39060.011.355320.000000.000000.62110072.23
78132010.03.24 04:00sell39070.011.346400.000000.00000
78142010.03.24 06:00close39070.011.345550.000000.000000.81110073.04
78152010.03.24 07:00sell39080.011.344960.000000.00000
78162010.03.24 08:00close39080.011.341660.000000.000003.26110076.30
78172010.03.25 00:00sell39090.011.332280.000000.00000
78182010.03.25 02:00buy39100.011.333030.000000.00000
78192010.03.25 08:00close39090.011.329950.000000.000002.29110078.59
78202010.03.25 08:00buy39110.021.329950.000000.00000
78212010.03.25 09:00close39100.011.331750.000000.00000-1.32110077.27
78222010.03.25 09:00close39110.021.331750.000000.000003.52110080.79
78232010.03.26 08:00sell39120.011.334450.000000.00000
78242010.03.26 09:00close39120.011.333660.000000.000000.75110081.54
78252010.03.29 06:00sell39130.011.342570.000000.00000
78262010.03.29 11:00sell39140.021.349850.000000.00000
78272010.03.29 12:00close39130.011.346520.000000.00000-3.99110077.55
78282010.03.29 12:00close39140.021.346520.000000.000006.58110084.13
78292010.03.29 23:00sell39150.011.348050.000000.00000
78302010.03.30 01:00close39150.011.347500.000000.000000.51110084.63
78312010.03.30 04:00sell39160.011.347230.000000.00000
78322010.03.30 09:00sell39170.021.350370.000000.00000
78332010.03.30 13:00close39160.011.347490.000000.00000-0.30110084.33
78342010.03.30 13:00close39170.021.347490.000000.000005.68110090.01
78352010.03.30 23:00buy39180.011.341590.000000.00000
78362010.03.31 02:00close39180.011.342150.000000.000000.45110090.47
78372010.03.31 04:00sell39190.011.341370.000000.00000
78382010.03.31 05:00close39190.011.340420.000000.000000.91110091.38
78392010.04.01 00:00sell39200.011.350740.000000.00000
78402010.04.01 01:00buy39210.011.350730.000000.00000
78412010.04.01 03:00close39210.011.352530.000000.000001.76110093.14
78422010.04.01 06:00close39200.011.349960.000000.000000.74110093.88
78432010.04.02 06:00buy39220.011.356850.000000.00000
78442010.04.02 15:00buy39230.021.354730.000000.00000
78452010.04.02 16:00buy39240.031.351370.000000.00000
78462010.04.02 17:00buy39250.041.348920.000000.00000
78472010.04.05 05:00close39220.011.352870.000000.00000-4.09110089.79
78482010.04.05 05:00close39240.031.352870.000000.000004.18110093.96
78492010.04.05 05:00close39250.041.352870.000000.0000015.37110109.33
78502010.04.05 05:00close39230.021.352870.000000.00000-3.94110105.40
78512010.04.06 10:00buy39260.011.343450.000000.00000
78522010.04.06 11:00buy39270.021.341240.000000.00000
78532010.04.06 16:00buy39280.031.336660.000000.00000
78542010.04.06 23:00close39260.011.340390.000000.00000-3.10110102.30
78552010.04.06 23:00close39280.031.340390.000000.0000011.07110113.37
78562010.04.06 23:00close39270.021.340390.000000.00000-1.78110111.59
78572010.04.07 03:00buy39290.011.338270.000000.00000
78582010.04.07 05:00sell39300.011.338280.000000.00000
78592010.04.07 09:00close39300.011.336250.000000.000001.99110113.58
78602010.04.07 14:00buy39310.021.335150.000000.00000
78612010.04.07 21:00close39290.011.336990.000000.00000-1.32110112.26
78622010.04.07 21:00close39310.021.336990.000000.000003.60110115.86
78632010.04.08 01:00sell39320.011.333960.000000.00000
78642010.04.08 03:00close39320.011.333170.000000.000000.75110116.61
78652010.04.08 04:00sell39330.011.333150.000000.00000
78662010.04.08 05:00close39330.011.332100.000000.000001.01110117.62
78672010.04.08 07:00sell39340.011.332960.000000.00000
78682010.04.08 09:00buy39350.011.333750.000000.00000
78692010.04.08 10:00close39340.011.332170.000000.000000.75110118.37
78702010.04.08 11:00buy39360.021.329180.000000.00000
78712010.04.08 14:00close39350.011.331360.000000.00000-2.43110115.94
78722010.04.08 14:00close39360.021.331360.000000.000004.28110120.22
78732010.04.12 07:00sell39370.011.365360.000000.00000
78742010.04.12 08:00sell39380.021.368480.000000.00000
78752010.04.12 09:00close39370.011.366060.000000.00000-0.74110119.48
78762010.04.12 09:00close39380.021.366060.000000.000004.76110124.24
78772010.04.13 00:00sell39390.011.358890.000000.00000
78782010.04.13 04:00close39390.011.357230.000000.000001.62110125.86
78792010.04.15 05:00sell39400.011.364810.000000.00000
78802010.04.15 08:00close39400.011.363820.000000.000000.95110126.81
78812010.04.16 01:00buy39410.011.357840.000000.00000
78822010.04.16 04:00buy39420.021.354130.000000.00000
78832010.04.16 05:00sell39430.011.354700.000000.00000
78842010.04.16 08:00close39430.011.353480.000000.000001.18110127.99
78852010.04.16 16:00buy39440.031.350920.000000.00000
78862010.04.16 19:00buy39450.041.348620.000000.00000
78872010.04.19 04:00sell39460.011.346570.000000.00000
78882010.04.19 05:00buy39470.051.346470.000000.00000
78892010.04.19 10:00close39460.011.344720.000000.000001.81110129.80
78902010.04.19 13:00buy39480.061.343530.000000.00000
78912010.04.19 15:00sell39490.011.343370.000000.00000
78922010.04.19 18:00sell39500.021.346440.000000.00000
78932010.04.20 00:00close39410.011.348730.000000.00000-9.29110120.51
78942010.04.20 00:00close39440.031.348730.000000.00000-7.10110113.41
78952010.04.20 00:00close39470.051.348730.000000.0000010.76110124.17
78962010.04.20 00:00close39480.061.348730.000000.0000030.55110154.72
78972010.04.20 00:00close39450.041.348730.000000.00000-0.26110154.46
78982010.04.20 00:00close39420.021.348730.000000.00000-11.15110143.31
78992010.04.20 01:00sell39510.031.348530.000000.00000
79002010.04.20 04:00buy39520.011.349370.000000.00000
79012010.04.20 09:00close39490.011.345970.000000.00000-2.64110140.67
79022010.04.20 09:00close39510.031.345970.000000.000007.56110148.23
79032010.04.20 09:00close39500.021.345970.000000.000000.86110149.08
79042010.04.20 09:00buy39530.021.345970.000000.00000
79052010.04.20 11:00close39520.011.347820.000000.00000-1.59110147.49
79062010.04.20 11:00close39530.021.347820.000000.000003.62110151.11
79072010.04.20 23:00sell39540.011.344010.000000.00000
79082010.04.21 03:00close39540.011.342300.000000.000001.67110152.78
79092010.04.21 04:00sell39550.011.341310.000000.00000
79102010.04.21 08:00close39550.011.340440.000000.000000.83110153.61
79112010.04.22 01:00buy39560.011.338800.000000.00000
79122010.04.22 02:00sell39570.011.339050.000000.00000
79132010.04.22 05:00close39570.011.338210.000000.000000.80110154.41
79142010.04.22 08:00close39560.011.339380.000000.000000.54110154.95
79152010.04.22 23:00buy39580.011.331390.000000.00000
79162010.04.23 01:00buy39590.021.328770.000000.00000
79172010.04.23 03:00buy39600.031.322300.000000.00000
79182010.04.23 08:00sell39610.011.323450.000000.00000
79192010.04.23 11:00close39580.011.327000.000000.00000-4.50110150.45
79202010.04.23 11:00close39600.031.327000.000000.0000013.98110164.43
79212010.04.23 11:00close39590.021.327000.000000.00000-3.62110160.81
79222010.04.23 11:00sell39620.021.327000.000000.00000
79232010.04.23 12:00sell39630.031.332380.000000.00000
79242010.04.23 18:00sell39640.041.335890.000000.00000
79252010.04.23 22:00sell39650.051.338680.000000.00000
79262010.04.26 06:00buy39660.011.337550.000000.00000
79272010.04.26 12:00close39610.011.332740.000000.00000-9.33110151.48
79282010.04.26 12:00close39630.031.332740.000000.00000-1.21110150.27
79292010.04.26 12:00close39650.051.332740.000000.0000029.49110179.76
79302010.04.26 12:00close39640.041.332740.000000.0000012.43110192.20
79312010.04.26 12:00close39620.021.332740.000000.00000-11.56110180.63
79322010.04.26 12:00buy39670.021.332740.000000.00000
79332010.04.26 23:00close39660.011.336750.000000.00000-0.84110179.79
79342010.04.26 23:00close39670.021.336750.000000.000007.94110187.73
79352010.04.27 07:00sell39680.011.338000.000000.00000
79362010.04.27 09:00close39680.011.337410.000000.000000.55110188.28
79372010.04.27 10:00buy39690.011.336370.000000.00000
79382010.04.27 13:00buy39700.021.332020.000000.00000
79392010.04.27 15:00buy39710.031.328780.000000.00000
79402010.04.27 19:00buy39720.041.322970.000000.00000
79412010.04.27 23:00buy39730.051.317770.000000.00000
79422010.04.28 12:00buy39740.061.314760.000000.00000
79432010.04.28 16:00close39690.011.325530.000000.00000-10.95110177.33
79442010.04.28 16:00close39710.031.325530.000000.00000-10.07110167.26
79452010.04.28 16:00close39730.051.325530.000000.0000038.26110205.52
79462010.04.28 16:00close39740.061.325530.000000.0000064.38110269.90
79472010.04.28 16:00close39720.041.325530.000000.000009.81110279.71
79482010.04.28 16:00close39700.021.325530.000000.00000-13.20110266.51
79492010.04.29 03:00sell39750.011.319540.000000.00000
79502010.04.29 09:00sell39760.021.322370.000000.00000
79512010.04.29 11:00close39750.011.320560.000000.00000-1.06110265.45
79522010.04.29 11:00close39760.021.320560.000000.000003.54110268.99
79532010.04.29 23:00buy39770.011.324480.000000.00000
79542010.04.30 01:00sell39780.011.324040.000000.00000
79552010.04.30 02:00close39770.011.326160.000000.000001.57110270.56
79562010.04.30 04:00close39780.011.323470.000000.000000.53110271.09
79572010.04.30 07:00sell39790.011.325190.000000.00000
79582010.04.30 08:00close39790.011.324650.000000.000000.50110271.59
79592010.05.03 16:00buy39800.011.323430.000000.00000
79602010.05.03 18:00buy39810.021.317600.000000.00000
79612010.05.03 22:00close39800.011.321180.000000.00000-2.29110269.30
79622010.05.03 22:00close39810.021.321180.000000.000007.08110276.38
79632010.05.05 05:00buy39820.011.295480.000000.00000
79642010.05.05 09:00close39820.011.296950.000000.000001.43110277.81
79652010.05.06 02:00sell39830.011.281180.000000.00000
79662010.05.06 06:00sell39840.021.284550.000000.00000
79672010.05.06 08:00close39830.011.282360.000000.00000-1.22110276.59
79682010.05.06 08:00close39840.021.282360.000000.000004.30110280.89
79692010.05.07 10:00buy39850.011.266290.000000.00000
79702010.05.07 11:00close39850.011.271450.000000.000005.12110286.01
79712010.05.07 23:00buy39860.011.273230.000000.00000
79722010.05.10 00:00close39860.011.277990.000000.000004.65110290.67
79732010.05.10 08:00buy39870.011.292070.000000.00000
79742010.05.10 09:00close39870.011.293410.000000.000001.30110291.97
79752010.05.10 23:00sell39880.011.278360.000000.00000
79762010.05.11 03:00close39880.011.273750.000000.000004.57110296.53
79772010.05.11 05:00sell39890.011.277870.000000.00000
79782010.05.11 06:00close39890.011.276720.000000.000001.11110297.64
79792010.05.11 23:00buy39900.011.268210.000000.00000
79802010.05.12 01:00buy39910.021.263270.000000.00000
79812010.05.12 02:00sell39920.011.263050.000000.00000
79822010.05.12 08:00close39920.011.260570.000000.000002.44110300.08
79832010.05.12 08:00buy39930.031.260570.000000.00000
79842010.05.12 09:00close39900.011.264270.000000.00000-4.05110296.04
79852010.05.12 09:00close39930.031.264270.000000.0000010.98110307.02
79862010.05.12 09:00close39910.021.264270.000000.000001.92110308.94
79872010.05.13 06:00sell39940.011.265100.000000.00000
79882010.05.13 12:00close39940.011.258030.000000.000007.03110315.97
79892010.05.14 00:00sell39950.011.253160.000000.00000
79902010.05.14 01:00close39950.011.252270.000000.000000.85110316.82
79912010.05.17 02:00sell39960.011.237050.000000.00000
79922010.05.17 03:00close39960.011.235650.000000.000001.36110318.18
79932010.05.17 04:00sell39970.011.234930.000000.00000
79942010.05.17 06:00close39970.011.226900.000000.000007.99110326.17
79952010.05.18 03:00buy39980.011.238430.000000.00000
79962010.05.18 04:00buy39990.021.234580.000000.00000
79972010.05.18 06:00buy40000.031.232130.000000.00000
79982010.05.18 09:00close39980.011.236270.000000.00000-2.20110323.97
79992010.05.18 09:00close40000.031.236270.000000.0000012.30110336.27
80002010.05.18 09:00close39990.021.236270.000000.000003.30110339.57
80012010.05.19 08:00sell40010.011.218970.000000.00000
80022010.05.19 10:00sell40020.021.221340.000000.00000
80032010.05.19 11:00close40010.011.219570.000000.00000-0.64110338.93
80042010.05.19 11:00close40020.021.219570.000000.000003.46110342.39
80052010.05.20 03:00sell40030.011.238370.000000.00000
80062010.05.20 04:00close40030.011.235530.000000.000002.80110345.19
80072010.05.20 05:00sell40040.011.232810.000000.00000
80082010.05.20 06:00sell40050.021.235430.000000.00000
80092010.05.20 08:00buy40060.011.235180.000000.00000
80102010.05.20 10:00close40060.011.241950.000000.000006.73110351.92
80112010.05.20 10:00sell40070.031.241950.000000.00000
80122010.05.20 13:00close40040.011.236280.000000.00000-3.51110348.41
80132010.05.20 13:00close40070.031.236280.000000.0000016.89110365.30
80142010.05.20 13:00close40050.021.236280.000000.00000-1.78110363.52
80152010.05.24 00:00sell40080.011.256670.000000.00000
80162010.05.24 01:00close40080.011.254570.000000.000002.06110365.58
80172010.05.24 03:00sell40090.011.251080.000000.00000
80182010.05.24 04:00close40090.011.250350.000000.000000.69110366.27
80192010.05.24 07:00buy40100.011.250300.000000.00000
80202010.05.24 08:00close40100.011.250910.000000.000000.57110366.84
80212010.05.24 10:00sell40110.011.248740.000000.00000
80222010.05.24 11:00close40110.011.246660.000000.000002.04110368.88
80232010.05.25 00:00buy40120.011.237000.000000.00000
80242010.05.25 01:00buy40130.021.234420.000000.00000
80252010.05.25 02:00sell40140.011.234840.000000.00000
80262010.05.25 03:00close40140.011.233940.000000.000000.86110369.74
80272010.05.25 04:00buy40150.031.229900.000000.00000
80282010.05.25 10:00buy40160.041.227820.000000.00000
80292010.05.25 11:00buy40170.051.223630.000000.00000
80302010.05.25 12:00buy40180.061.220660.000000.00000
80312010.05.25 19:00close40120.011.227810.000000.00000-9.23110360.51
80322010.05.25 19:00close40150.031.227810.000000.00000-6.39110354.12
80332010.05.25 19:00close40170.051.227810.000000.0000020.70110374.82
80342010.05.25 19:00close40180.061.227810.000000.0000042.66110417.48
80352010.05.25 19:00close40160.041.227810.000000.00000-0.20110417.28
80362010.05.25 19:00close40130.021.227810.000000.00000-13.30110403.98
80372010.05.26 08:00buy40190.011.230320.000000.00000
80382010.05.26 09:00buy40200.021.227410.000000.00000
80392010.05.26 11:00close40190.011.229320.000000.00000-1.04110402.94
80402010.05.26 11:00close40200.021.229320.000000.000003.74110406.68
80412010.05.27 04:00buy40210.011.219750.000000.00000
80422010.05.27 06:00close40210.011.221280.000000.000001.49110408.17
80432010.05.28 08:00sell40220.011.229920.000000.00000
80442010.05.28 09:00sell40230.021.232520.000000.00000
80452010.05.28 10:00sell40240.031.234970.000000.00000
80462010.05.28 12:00sell40250.041.243200.000000.00000
80472010.05.28 16:00close40220.011.236490.000000.00000-6.61110401.56
80482010.05.28 16:00close40240.031.236490.000000.00000-4.68110396.88
80492010.05.28 16:00close40250.041.236490.000000.0000026.68110423.56
80502010.05.28 16:00close40230.021.236490.000000.00000-8.02110415.54
80512010.05.31 02:00buy40260.011.227610.000000.00000
80522010.05.31 03:00close40260.011.228720.000000.000001.07110416.61
80532010.05.31 04:00buy40270.011.229910.000000.00000
80542010.05.31 05:00close40270.011.231020.000000.000001.07110417.68
80552010.05.31 15:00buy40280.011.230530.000000.00000
80562010.05.31 16:00close40280.011.231560.000000.000000.99110418.67
80572010.06.01 23:00buy40290.011.223610.000000.00000
80582010.06.02 01:00buy40300.021.221050.000000.00000
80592010.06.02 02:00close40290.011.223290.000000.00000-0.43110418.24
80602010.06.02 02:00close40300.021.223290.000000.000004.40110422.64
80612010.06.03 00:00sell40310.011.224850.000000.00000
80622010.06.03 02:00close40310.011.223650.000000.000001.16110423.80
80632010.06.03 23:00sell40320.011.215630.000000.00000
80642010.06.04 10:00sell40330.021.218220.000000.00000
80652010.06.04 11:00buy40340.011.219090.000000.00000
80662010.06.04 12:00close40340.011.220300.000000.000001.17110424.97
80672010.06.04 14:00close40320.011.216730.000000.00000-1.14110423.83
80682010.06.04 14:00close40330.021.216730.000000.000002.90110426.73
80692010.06.07 02:00sell40350.011.193400.000000.00000
80702010.06.07 04:00close40350.011.190880.000000.000002.48110429.21
80712010.06.07 09:00buy40360.011.192160.000000.00000
80722010.06.07 10:00close40360.011.194310.000000.000002.11110431.32
80732010.06.08 00:00buy40370.011.192700.000000.00000
80742010.06.08 04:00close40370.011.194130.000000.000001.39110432.71
80752010.06.08 05:00sell40380.011.195080.000000.00000
80762010.06.08 12:00close40380.011.192650.000000.000002.39110435.10
80772010.06.09 08:00buy40390.011.194040.000000.00000
80782010.06.09 10:00close40390.011.195660.000000.000001.58110436.68
80792010.06.10 02:00sell40400.011.198760.000000.00000
80802010.06.10 03:00buy40410.011.198940.000000.00000
80812010.06.10 04:00close40400.011.195750.000000.000002.97110439.65
80822010.06.10 04:00buy40420.021.195750.000000.00000
80832010.06.10 05:00close40410.011.197820.000000.00000-1.16110438.49
80842010.06.10 05:00close40420.021.197820.000000.000004.06110442.55
80852010.06.11 00:00buy40430.011.212650.000000.00000
80862010.06.11 02:00buy40440.021.210560.000000.00000
80872010.06.11 03:00close40430.011.212940.000000.000000.25110442.80
80882010.06.11 03:00close40440.021.212940.000000.000004.68110447.48
80892010.06.11 09:00sell40450.011.211220.000000.00000
80902010.06.11 15:00sell40460.021.214600.000000.00000
80912010.06.11 16:00close40450.011.208300.000000.000002.88110450.36
80922010.06.11 16:00close40460.021.208300.000000.0000012.52110462.88
80932010.06.14 09:00sell40470.011.218600.000000.00000
80942010.06.14 10:00close40470.011.217550.000000.000001.01110463.89
80952010.06.15 03:00sell40480.011.220860.000000.00000
80962010.06.15 05:00buy40490.011.220630.000000.00000
80972010.06.15 07:00close40490.011.221770.000000.000001.10110464.99
80982010.06.15 10:00close40480.011.217090.000000.000003.73110468.72
80992010.06.15 23:00buy40500.011.234800.000000.00000
81002010.06.16 01:00buy40510.021.232390.000000.00000
81012010.06.16 03:00sell40520.011.231260.000000.00000
81022010.06.16 10:00close40500.011.233990.000000.00000-0.92110467.80
81032010.06.16 10:00close40510.021.233990.000000.000003.12110470.92
81042010.06.16 10:00sell40530.021.233990.000000.00000
81052010.06.16 11:00close40520.011.228680.000000.000002.54110473.46
81062010.06.16 11:00close40530.021.228680.000000.0000010.54110484.00
81072010.06.17 00:00buy40540.011.230910.000000.00000
81082010.06.17 01:00sell40550.011.229430.000000.00000
81092010.06.17 04:00close40550.011.227740.000000.000001.65110485.65
81102010.06.17 04:00buy40560.021.227920.000000.00000
81112010.06.17 05:00sell40570.011.226530.000000.00000
81122010.06.17 12:00close40540.011.232720.000000.000001.77110487.42
81132010.06.17 12:00close40560.021.232720.000000.000009.52110496.94
81142010.06.17 12:00sell40580.021.232720.000000.00000
81152010.06.17 13:00sell40590.031.238290.000000.00000
81162010.06.17 23:00buy40600.011.238620.000000.00000
81172010.06.18 06:00close40600.011.239330.000000.000000.60110497.54
81182010.06.21 01:00sell40610.041.242930.000000.00000
81192010.06.21 09:00sell40620.051.245700.000000.00000
81202010.06.21 13:00close40570.011.239310.000000.00000-12.82110484.72
81212010.06.21 13:00close40590.031.239310.000000.00000-3.19110481.52
81222010.06.21 13:00close40620.051.239310.000000.0000031.75110513.27
81232010.06.21 13:00close40610.041.239310.000000.0000014.32110527.59
81242010.06.21 13:00close40580.021.239310.000000.00000-13.27110514.33
81252010.06.21 17:00sell40630.011.238810.000000.00000
81262010.06.21 18:00close40630.011.237830.000000.000000.94110515.27
81272010.06.22 02:00sell40640.011.231430.000000.00000
81282010.06.22 06:00close40640.011.229370.000000.000002.02110517.29
81292010.06.23 05:00sell40650.011.226340.000000.00000
81302010.06.23 11:00sell40660.021.228870.000000.00000
81312010.06.23 15:00close40650.011.226890.000000.00000-0.59110516.70
81322010.06.23 15:00close40660.021.226890.000000.000003.88110520.58
81332010.06.24 03:00sell40670.011.230490.000000.00000
81342010.06.24 04:00sell40680.021.232900.000000.00000
81352010.06.24 05:00buy40690.011.233250.000000.00000
81362010.06.24 06:00close40690.011.233870.000000.000000.58110521.16
81372010.06.24 10:00close40670.011.231520.000000.00000-1.07110520.09
81382010.06.24 10:00close40680.021.231520.000000.000002.68110522.77
81392010.06.28 02:00sell40700.011.237460.000000.00000
81402010.06.28 10:00close40700.011.236220.000000.000001.20110523.97
81412010.06.29 02:00buy40710.011.226840.000000.00000
81422010.06.29 03:00close40710.011.228600.000000.000001.72110525.69
81432010.06.29 05:00buy40720.011.228690.000000.00000
81442010.06.29 09:00buy40730.021.226070.000000.00000
81452010.06.29 10:00buy40740.031.223840.000000.00000
81462010.06.29 11:00buy40750.041.221590.000000.00000
81472010.06.29 12:00buy40760.051.219390.000000.00000
81482010.06.30 10:00close40720.011.223290.000000.00000-5.51110520.18
81492010.06.30 10:00close40740.031.223290.000000.00000-1.97110518.20
81502010.06.30 10:00close40760.051.223290.000000.0000018.96110537.16
81512010.06.30 10:00close40750.041.223290.000000.000006.37110543.53
81522010.06.30 10:00close40730.021.223290.000000.00000-5.78110537.76
81532010.07.01 02:00sell40770.011.222950.000000.00000
81542010.07.01 04:00close40770.011.221340.000000.000001.57110539.33
81552010.07.02 06:00sell40780.011.251750.000000.00000
81562010.07.02 09:00close40780.011.249280.000000.000002.43110541.76
81572010.07.05 02:00buy40790.011.255810.000000.00000
81582010.07.05 04:00buy40800.021.252730.000000.00000
81592010.07.05 09:00sell40810.011.253700.000000.00000
81602010.07.05 13:00close40810.011.252850.000000.000000.81110542.57
81612010.07.05 22:00sell40820.011.253730.000000.00000
81622010.07.06 03:00close40820.011.250770.000000.000002.92110545.48
81632010.07.06 04:00buy40830.031.248750.000000.00000
81642010.07.06 06:00close40790.011.251870.000000.00000-4.05110541.44
81652010.07.06 06:00close40830.031.251870.000000.000009.24110550.68
81662010.07.06 06:00close40800.021.251870.000000.00000-1.94110548.74
81672010.07.06 23:00buy40840.011.261920.000000.00000
81682010.07.07 02:00sell40850.011.261650.000000.00000
81692010.07.07 04:00close40850.011.259960.000000.000001.65110550.39
81702010.07.07 07:00buy40860.021.259080.000000.00000
81712010.07.07 12:00buy40870.031.256790.000000.00000
81722010.07.07 14:00close40840.011.259110.000000.00000-2.92110547.47
81732010.07.07 14:00close40870.031.259110.000000.000006.84110554.31
81742010.07.07 14:00close40860.021.259110.000000.00000-0.02110554.29
81752010.07.08 02:00buy40880.011.263320.000000.00000
81762010.07.08 04:00close40880.011.264910.000000.000001.55110555.84
81772010.07.08 10:00sell40890.011.264250.000000.00000
81782010.07.08 16:00sell40900.021.268370.000000.00000
81792010.07.08 19:00close40890.011.265880.000000.00000-1.67110554.17
81802010.07.08 19:00close40900.021.265880.000000.000004.90110559.07
81812010.07.09 02:00sell40910.011.268940.000000.00000
81822010.07.09 04:00close40910.011.267710.000000.000001.19110560.26
81832010.07.09 05:00sell40920.011.267860.000000.00000
81842010.07.09 10:00sell40930.021.271360.000000.00000
81852010.07.09 11:00close40920.011.269240.000000.00000-1.42110558.84
81862010.07.09 11:00close40930.021.269240.000000.000004.16110563.00
81872010.07.09 23:00buy40940.011.263990.000000.00000
81882010.07.12 04:00buy40950.021.260900.000000.00000
81892010.07.12 11:00buy40960.031.257860.000000.00000
81902010.07.13 10:00buy40970.041.255520.000000.00000
81912010.07.13 13:00close40940.011.258920.000000.00000-5.25110557.76
81922010.07.13 13:00close40960.031.258920.000000.000002.86110560.61
81932010.07.13 13:00close40970.041.258920.000000.0000013.44110574.05
81942010.07.13 13:00close40950.021.258920.000000.00000-4.18110569.88
81952010.07.14 00:00sell40980.011.272330.000000.00000
81962010.07.14 01:00buy40990.011.272760.000000.00000
81972010.07.14 04:00close40980.011.271070.000000.000001.22110571.10
81982010.07.14 09:00buy41000.021.270660.000000.00000
81992010.07.14 18:00close40990.011.272860.000000.000000.06110571.16
82002010.07.14 18:00close41000.021.272860.000000.000004.32110575.48
82012010.07.15 02:00buy41010.011.274160.000000.00000
82022010.07.15 03:00sell41020.011.273110.000000.00000
82032010.07.15 04:00close41020.011.271410.000000.000001.66110577.14
82042010.07.15 04:00buy41030.021.271410.000000.00000
82052010.07.15 06:00close41010.011.275220.000000.000001.02110578.16
82062010.07.15 06:00close41030.021.275220.000000.000007.54110585.70
82072010.07.16 01:00buy41040.011.293100.000000.00000
82082010.07.16 05:00sell41050.011.291980.000000.00000
82092010.07.16 06:00close41050.011.291200.000000.000000.74110586.44
82102010.07.16 09:00buy41060.021.290410.000000.00000
82112010.07.16 11:00close41040.011.293930.000000.000000.79110587.23
82122010.07.16 11:00close41060.021.293930.000000.000006.96110594.19
82132010.07.16 23:00buy41070.011.292610.000000.00000
82142010.07.19 01:00buy41080.021.290660.000000.00000
82152010.07.19 04:00sell41090.011.288960.000000.00000
82162010.07.19 10:00close41090.011.287980.000000.000000.94110595.13
82172010.07.19 10:00buy41100.031.287980.000000.00000
82182010.07.19 11:00close41070.011.297770.000000.000005.05110600.18
82192010.07.19 11:00close41100.031.297770.000000.0000029.25110629.43
82202010.07.19 11:00close41080.021.297770.000000.0000014.14110643.57
82212010.07.19 22:00buy41110.011.295690.000000.00000
82222010.07.20 01:00sell41120.011.294310.000000.00000
82232010.07.20 03:00close41120.011.293770.000000.000000.50110644.07
82242010.07.20 07:00sell41130.011.295960.000000.00000
82252010.07.20 08:00close41110.011.296350.000000.000000.55110644.62
82262010.07.20 09:00sell41140.021.298560.000000.00000
82272010.07.20 13:00close41130.011.293950.000000.000001.97110646.59
82282010.07.20 13:00close41140.021.293950.000000.000009.14110655.73
82292010.07.21 00:00sell41150.011.287490.000000.00000
82302010.07.21 03:00sell41160.021.290480.000000.00000
82312010.07.21 04:00close41150.011.288750.000000.00000-1.30110654.43
82322010.07.21 04:00close41160.021.288750.000000.000003.38110657.81
82332010.07.22 03:00buy41170.011.276050.000000.00000
82342010.07.22 06:00close41170.011.277260.000000.000001.17110658.98
82352010.07.23 00:00sell41180.011.289080.000000.00000
82362010.07.23 09:00close41180.011.288200.000000.000000.84110659.82
82372010.07.26 03:00buy41190.011.292260.000000.00000
82382010.07.26 05:00close41190.011.293180.000000.000000.88110660.70
82392010.07.26 06:00buy41200.011.292350.000000.00000
82402010.07.26 10:00close41200.011.294890.000000.000002.50110663.20
82412010.07.26 23:00buy41210.011.299570.000000.00000
82422010.07.27 00:00sell41220.011.299080.000000.00000
82432010.07.27 03:00close41220.011.298030.000000.000001.01110664.21
82442010.07.27 04:00sell41230.011.297760.000000.00000
82452010.07.27 05:00close41210.011.300290.000000.000000.61110664.82
82462010.07.27 05:00sell41240.021.300290.000000.00000
82472010.07.27 11:00close41230.011.297740.000000.00000-0.02110664.80
82482010.07.27 11:00close41240.021.297740.000000.000005.02110669.82
82492010.07.27 23:00buy41250.011.300340.000000.00000
82502010.07.28 02:00sell41260.011.298980.000000.00000
82512010.07.28 04:00close41260.011.297410.000000.000001.53110671.35
82522010.07.28 04:00buy41270.021.297700.000000.00000
82532010.07.28 05:00sell41280.011.297180.000000.00000
82542010.07.28 06:00close41250.011.299150.000000.00000-1.30110670.05
82552010.07.28 06:00close41270.021.299150.000000.000002.82110672.87
82562010.07.28 09:00sell41290.021.300490.000000.00000
82572010.07.28 22:00close41280.011.298010.000000.00000-0.87110672.00
82582010.07.28 22:00close41290.021.298010.000000.000004.88110676.88
82592010.07.28 23:00sell41300.011.298470.000000.00000
82602010.07.29 02:00buy41310.011.299320.000000.00000
82612010.07.29 07:00close41310.011.300790.000000.000001.43110678.31
82622010.07.29 07:00sell41320.021.300790.000000.00000
82632010.07.29 12:00sell41330.031.306700.000000.00000
82642010.07.29 21:00sell41340.041.309120.000000.00000
82652010.07.30 12:00close41300.011.304950.000000.00000-6.53110671.79
82662010.07.30 12:00close41330.031.304950.000000.000005.12110676.91
82672010.07.30 12:00close41340.041.304950.000000.0000016.51110693.42
82682010.07.30 12:00close41320.021.304950.000000.00000-8.40110685.02
82692010.07.30 23:00buy41350.011.303310.000000.00000
82702010.08.02 00:00close41350.011.305330.000000.000001.91110686.93
82712010.08.02 03:00buy41360.011.306020.000000.00000
82722010.08.02 04:00close41360.011.307250.000000.000001.19110688.12
82732010.08.02 05:00sell41370.011.307300.000000.00000
82742010.08.02 08:00buy41380.011.307670.000000.00000
82752010.08.02 10:00close41370.011.306700.000000.000000.56110688.68
82762010.08.02 16:00close41380.011.310420.000000.000002.71110691.39
82772010.08.03 05:00buy41390.011.316800.000000.00000
82782010.08.03 10:00close41390.011.317920.000000.000001.08110692.47
82792010.08.03 21:00buy41400.011.322300.000000.00000
82802010.08.03 23:00close41400.011.322930.000000.000000.59110693.06
82812010.08.04 04:00sell41410.011.321660.000000.00000
82822010.08.04 09:00close41410.011.320550.000000.000001.07110694.13
82832010.08.05 04:00buy41420.011.316260.000000.00000
82842010.08.05 10:00buy41430.021.312480.000000.00000
82852010.08.05 11:00close41420.011.314620.000000.00000-1.68110692.45
82862010.08.05 11:00close41430.021.314620.000000.000004.20110696.65
82872010.08.05 23:00buy41440.011.318960.000000.00000
82882010.08.06 08:00sell41450.011.318160.000000.00000
82892010.08.06 10:00close41440.011.319510.000000.000000.44110697.09
82902010.08.06 14:00close41450.011.316500.000000.000001.62110698.71
82912010.08.09 04:00sell41460.011.328070.000000.00000
82922010.08.09 08:00buy41470.011.327580.000000.00000
82932010.08.09 09:00close41470.011.328420.000000.000000.80110699.51
82942010.08.09 14:00close41460.011.326000.000000.000002.03110701.54
82952010.08.10 00:00sell41480.011.321890.000000.00000
82962010.08.10 02:00buy41490.011.322710.000000.00000
82972010.08.10 04:00close41480.011.319270.000000.000002.58110704.12
82982010.08.10 04:00buy41500.021.319460.000000.00000
82992010.08.10 06:00buy41510.031.314800.000000.00000
83002010.08.10 17:00buy41520.041.309830.000000.00000
83012010.08.10 22:00close41490.011.319530.000000.00000-3.22110700.90
83022010.08.10 22:00close41510.031.319530.000000.0000014.07110714.97
83032010.08.10 22:00close41520.041.319530.000000.0000038.64110753.61
83042010.08.10 22:00close41500.021.319530.000000.000000.06110753.67
83052010.08.11 09:00sell41530.011.309420.000000.00000
83062010.08.11 10:00close41530.011.304220.000000.000005.16110758.83
83072010.08.12 00:00buy41540.011.286530.000000.00000
83082010.08.12 02:00buy41550.021.284190.000000.00000
83092010.08.12 03:00sell41560.011.284590.000000.00000
83102010.08.12 04:00close41540.011.287050.000000.000000.48110759.31
83112010.08.12 04:00close41550.021.287050.000000.000005.64110764.95
83122010.08.12 04:00sell41570.021.287500.000000.00000
83132010.08.12 09:00sell41580.031.291520.000000.00000
83142010.08.12 12:00close41560.011.285740.000000.00000-1.19110763.76
83152010.08.12 12:00close41580.031.285740.000000.0000017.22110780.98
83162010.08.12 12:00close41570.021.285740.000000.000003.44110784.42
83172010.08.13 00:00sell41590.011.282710.000000.00000
83182010.08.13 07:00sell41600.021.286260.000000.00000
83192010.08.13 13:00close41590.011.282290.000000.000000.38110784.80
83202010.08.13 13:00close41600.021.282290.000000.000007.86110792.66
83212010.08.17 02:00sell41610.011.281180.000000.00000
83222010.08.17 06:00sell41620.021.284550.000000.00000
83232010.08.17 12:00sell41630.031.288310.000000.00000
83242010.08.18 05:00close41610.011.284950.000000.00000-3.81110788.85
83252010.08.18 05:00close41630.031.284950.000000.000009.95110798.80
83262010.08.18 05:00close41620.021.284950.000000.00000-0.88110797.92
83272010.08.19 00:00buy41640.011.285200.000000.00000
83282010.08.19 03:00buy41650.021.279670.000000.00000
83292010.08.19 14:00close41640.011.283360.000000.00000-1.88110796.04
83302010.08.19 14:00close41650.021.283360.000000.000007.30110803.34
83312010.08.20 04:00sell41660.011.280140.000000.00000
83322010.08.20 12:00close41660.011.275650.000000.000004.45110807.79
83332010.08.20 23:00buy41670.011.270950.000000.00000
83342010.08.23 01:00sell41680.011.270490.000000.00000
83352010.08.23 11:00close41680.011.269570.000000.000000.88110808.67
83362010.08.23 15:00close41670.011.272290.000000.000001.23110809.90
83372010.08.24 04:00sell41690.011.263790.000000.00000
83382010.08.24 11:00close41690.011.262250.000000.000001.50110811.40
83392010.08.25 06:00buy41700.011.266280.000000.00000
83402010.08.25 09:00buy41710.021.264080.000000.00000
83412010.08.25 10:00close41700.011.265970.000000.00000-0.35110811.05
83422010.08.25 10:00close41710.021.265970.000000.000003.70110814.75
83432010.08.26 01:00sell41720.011.265890.000000.00000
83442010.08.26 06:00sell41730.021.269090.000000.00000
83452010.08.26 07:00sell41740.031.271540.000000.00000
83462010.08.26 15:00close41720.011.268490.000000.00000-2.64110812.11
83472010.08.26 15:00close41740.031.268490.000000.000009.03110821.14
83482010.08.26 15:00close41730.021.268490.000000.000001.12110822.26
83492010.08.26 23:00sell41750.011.272660.000000.00000
83502010.08.27 00:00close41750.011.271690.000000.000000.93110823.19
83512010.08.27 02:00sell41760.011.270610.000000.00000
83522010.08.27 09:00buy41770.011.272580.000000.00000
83532010.08.27 10:00buy41780.021.270510.000000.00000
83542010.08.27 11:00close41770.011.272610.000000.00000-0.01110823.18
83552010.08.27 11:00close41780.021.272610.000000.000004.12110827.30
83562010.08.27 19:00sell41790.021.276170.000000.00000
83572010.08.27 21:00close41760.011.273280.000000.00000-2.71110824.59
83582010.08.27 21:00close41790.021.273280.000000.000005.70110830.29
83592010.08.30 07:00buy41800.011.273880.000000.00000
83602010.08.30 13:00buy41810.021.271760.000000.00000
83612010.08.30 18:00buy41820.031.268620.000000.00000
83622010.08.30 23:00buy41830.041.266500.000000.00000
83632010.08.31 00:00sell41840.011.265880.000000.00000
83642010.08.31 04:00close41840.011.264830.000000.000001.01110831.30
83652010.08.31 10:00buy41850.051.263530.000000.00000
83662010.08.31 12:00close41800.011.268060.000000.00000-5.93110825.37
83672010.08.31 12:00close41820.031.268060.000000.00000-2.00110823.37
83682010.08.31 12:00close41850.051.268050.000000.0000022.40110845.77
83692010.08.31 12:00close41830.041.268050.000000.000005.77110851.54
83702010.08.31 12:00close41810.021.268050.000000.00000-7.64110843.90
83712010.09.01 03:00buy41860.011.267300.000000.00000
83722010.09.01 06:00close41860.011.268350.000000.000001.01110844.91
83732010.09.01 07:00buy41870.011.270320.000000.00000
83742010.09.01 09:00close41870.011.271310.000000.000000.95110845.86
83752010.09.02 01:00buy41880.011.280370.000000.00000
83762010.09.02 03:00sell41890.011.279380.000000.00000
83772010.09.02 07:00close41890.011.278730.000000.000000.61110846.47
83782010.09.02 10:00close41880.011.281060.000000.000000.65110847.12
83792010.09.02 22:00sell41900.011.280960.000000.00000
83802010.09.03 00:00buy41910.011.282570.000000.00000
83812010.09.03 13:00close41910.011.283880.000000.000001.27110848.39
83822010.09.03 13:00sell41920.021.283880.000000.00000
83832010.09.03 17:00sell41930.031.286410.000000.00000
83842010.09.03 23:00sell41940.041.289350.000000.00000
83852010.09.07 03:00close41900.011.281950.000000.00000-1.04110847.35
83862010.09.07 03:00close41930.031.281950.000000.0000013.25110860.60
83872010.09.07 03:00close41940.041.281950.000000.0000029.42110890.03
83882010.09.07 03:00close41920.021.281950.000000.000003.77110893.80
83892010.09.07 17:00buy41950.011.275150.000000.00000
83902010.09.07 18:00buy41960.021.272580.000000.00000
83912010.09.07 22:00buy41970.031.269770.000000.00000
83922010.09.08 02:00buy41980.041.267510.000000.00000
83932010.09.08 08:00close41950.011.270720.000000.00000-4.54110889.26
83942010.09.08 08:00close41970.031.270720.000000.000002.53110891.79
83952010.09.08 08:00close41980.041.270720.000000.0000012.68110904.47
83962010.09.08 08:00close41960.021.270720.000000.00000-3.94110900.53
83972010.09.09 00:00sell41990.011.272090.000000.00000
83982010.09.09 07:00close41990.011.271100.000000.000000.95110901.48
83992010.09.10 01:00buy42000.011.269750.000000.00000
84002010.09.10 05:00buy42010.021.265760.000000.00000
84012010.09.10 08:00close42000.011.268520.000000.00000-1.27110900.21
84022010.09.10 08:00close42010.021.268520.000000.000005.44110905.65
84032010.09.10 22:00buy42020.011.271810.000000.00000
84042010.09.13 00:00buy42030.021.267720.000000.00000
84052010.09.13 01:00close42020.011.270610.000000.00000-1.31110904.34
84062010.09.13 01:00close42030.021.270610.000000.000005.70110910.04
84072010.09.14 00:00sell42040.011.288090.000000.00000
84082010.09.14 01:00close42040.011.287550.000000.000000.50110910.54
84092010.09.15 23:00sell42050.011.300910.000000.00000
84102010.09.16 04:00close42050.011.299470.000000.000001.39110911.94
84112010.09.16 05:00sell42060.011.300140.000000.00000
84122010.09.16 06:00close42060.011.298640.000000.000001.46110913.40
84132010.09.17 02:00buy42070.011.307510.000000.00000
84142010.09.17 06:00close42070.011.308570.000000.000001.02110914.42
84152010.09.20 00:00sell42080.011.305500.000000.00000
84162010.09.20 01:00close42080.011.304910.000000.000000.55110914.97
84172010.09.22 10:00sell42090.011.332060.000000.00000
84182010.09.22 11:00close42090.011.330050.000000.000001.97110916.94
84192010.09.23 00:00sell42100.011.340470.000000.00000
84202010.09.23 02:00close42100.011.338800.000000.000001.63110918.57
84212010.09.23 09:00sell42110.011.339520.000000.00000
84222010.09.23 11:00close42110.011.336810.000000.000002.67110921.24
84232010.09.24 00:00sell42120.011.331230.000000.00000
84242010.09.24 03:00close42120.011.329440.000000.000001.75110922.99
84252010.09.24 22:00buy42130.011.347050.000000.00000
84262010.09.24 23:00close42130.011.349020.000000.000001.93110924.92
84272010.09.27 00:00buy42140.011.348660.000000.00000
84282010.09.27 02:00sell42150.011.347780.000000.00000
84292010.09.27 05:00close42150.011.345830.000000.000001.91110926.83
84302010.09.27 05:00buy42160.021.345830.000000.00000
84312010.09.27 10:00close42140.011.347280.000000.00000-1.42110925.41
84322010.09.27 10:00close42160.021.347280.000000.000002.82110928.23
84332010.09.28 07:00buy42170.011.346000.000000.00000
84342010.09.28 08:00close42170.011.346760.000000.000000.72110928.95
84352010.09.28 23:00buy42180.011.357980.000000.00000
84362010.09.29 01:00sell42190.011.358190.000000.00000
84372010.09.29 02:00close42190.011.356990.000000.000001.16110930.11
84382010.09.29 03:00sell42200.011.357180.000000.00000
84392010.09.29 10:00close42180.011.361360.000000.000003.27110933.38
84402010.09.29 10:00sell42210.021.361360.000000.00000
84412010.09.29 12:00close42200.011.358490.000000.00000-1.35110932.03
84422010.09.29 12:00close42210.021.358490.000000.000005.66110937.69
84432010.09.30 00:00sell42220.011.362560.000000.00000
84442010.09.30 05:00close42220.011.360850.000000.000001.67110939.36
84452010.09.30 23:00buy42230.011.363500.000000.00000
84462010.10.01 04:00close42230.011.365130.000000.000001.52110940.88
84472010.10.01 05:00buy42240.011.365360.000000.00000
84482010.10.01 08:00close42240.011.366350.000000.000000.95110941.83
84492010.10.01 09:00sell42250.011.363730.000000.00000
84502010.10.01 11:00sell42260.021.367750.000000.00000
84512010.10.01 12:00sell42270.031.371970.000000.00000
84522010.10.01 18:00sell42280.041.374410.000000.00000
84532010.10.01 22:00sell42290.051.377830.000000.00000
84542010.10.04 12:00close42250.011.368030.000000.00000-4.34110937.49
84552010.10.04 12:00close42270.031.368030.000000.0000011.69110949.18
84562010.10.04 12:00close42290.051.368030.000000.0000048.79110997.97
84572010.10.04 12:00close42280.041.368030.000000.0000025.35111023.32
84582010.10.04 12:00close42260.021.368030.000000.00000-0.64111022.68
84592010.10.05 23:00buy42300.011.383730.000000.00000
84602010.10.06 02:00sell42310.011.383300.000000.00000
84612010.10.06 03:00close42300.011.385210.000000.000001.37111024.05
84622010.10.06 12:00sell42320.021.385800.000000.00000
84632010.10.06 14:00close42310.011.383550.000000.00000-0.29111023.76
84642010.10.06 14:00close42320.021.383550.000000.000004.42111028.18
84652010.10.07 03:00sell42330.011.391530.000000.00000
84662010.10.07 05:00close42330.011.391010.000000.000000.48111028.66
84672010.10.08 11:00sell42340.011.392010.000000.00000
84682010.10.08 12:00close42340.011.390880.000000.000001.09111029.75
84692010.10.12 02:00sell42350.011.387670.000000.00000
84702010.10.12 03:00close42350.011.386550.000000.000001.08111030.83
84712010.10.12 04:00sell42360.011.386100.000000.00000
84722010.10.12 09:00close42360.011.383910.000000.000002.15111032.98
84732010.10.13 07:00buy42370.011.396790.000000.00000
84742010.10.13 11:00close42370.011.399280.000000.000002.45111035.43
84752010.10.13 23:00sell42380.011.395520.000000.00000
84762010.10.14 03:00sell42390.021.398210.000000.00000
84772010.10.14 04:00sell42400.031.403560.000000.00000
84782010.10.14 05:00sell42410.041.408170.000000.00000
84792010.10.14 11:00sell42420.051.411300.000000.00000
84802010.10.14 20:00close42380.011.405360.000000.00000-9.89111025.55
84812010.10.14 20:00close42400.031.405360.000000.00000-5.52111020.03
84822010.10.14 20:00close42420.051.405360.000000.0000029.50111049.53
84832010.10.14 20:00close42410.041.405360.000000.0000011.08111060.61
84842010.10.14 20:00close42390.021.405360.000000.00000-14.38111046.23
84852010.10.14 23:00sell42430.011.407180.000000.00000
84862010.10.15 03:00close42430.011.402570.000000.000004.57111050.79
84872010.10.18 05:00sell42440.011.390260.000000.00000
84882010.10.18 06:00close42440.011.388180.000000.000002.04111052.83
84892010.10.19 01:00buy42450.011.394980.000000.00000
84902010.10.19 03:00close42450.011.396230.000000.000001.21111054.04
84912010.10.20 01:00sell42460.011.373920.000000.00000
84922010.10.20 02:00buy42470.011.374080.000000.00000
84932010.10.20 03:00close42460.011.369960.000000.000003.92111057.96
84942010.10.20 03:00buy42480.021.369960.000000.00000
84952010.10.20 04:00close42470.011.374020.000000.00000-0.10111057.86
84962010.10.20 04:00close42480.021.374020.000000.000008.04111065.90
84972010.10.20 05:00buy42490.011.375740.000000.00000
84982010.10.20 06:00close42490.011.376640.000000.000000.86111066.76
84992010.10.20 10:00sell42500.011.378470.000000.00000
85002010.10.20 11:00sell42510.021.381050.000000.00000
85012010.10.20 13:00sell42520.031.384700.000000.00000
85022010.10.20 17:00sell42530.041.389650.000000.00000
85032010.10.20 18:00sell42540.051.396690.000000.00000
85042010.10.21 12:00sell42550.061.402000.000000.00000
85052010.10.21 21:00close42500.011.390700.000000.00000-12.28111054.49
85062010.10.21 21:00close42520.031.390700.000000.00000-18.14111036.35
85072010.10.21 21:00close42540.051.390700.000000.0000029.72111066.07
85082010.10.21 21:00close42550.061.390700.000000.0000067.56111133.63
85092010.10.21 21:00close42530.041.390700.000000.00000-4.38111129.25
85102010.10.21 21:00close42510.021.390700.000000.00000-19.39111109.85
85112010.10.25 03:00sell42560.011.396040.000000.00000
85122010.10.25 04:00sell42570.021.401590.000000.00000
85132010.10.25 09:00sell42580.031.405360.000000.00000
85142010.10.25 16:00close42560.011.401720.000000.00000-5.72111104.13
85152010.10.25 16:00close42580.031.401720.000000.0000010.80111114.93
85162010.10.25 16:00close42570.021.401720.000000.00000-0.34111114.59
85172010.10.26 03:00sell42590.011.392160.000000.00000
85182010.10.26 04:00sell42600.021.396150.000000.00000
85192010.10.26 13:00close42590.011.394150.000000.00000-2.03111112.56
85202010.10.26 13:00close42600.021.394150.000000.000003.92111116.48
85212010.10.27 02:00sell42610.011.385230.000000.00000
85222010.10.27 03:00close42610.011.384680.000000.000000.51111116.99
85232010.10.28 02:00buy42620.011.377650.000000.00000
85242010.10.28 03:00close42620.011.379420.000000.000001.73111118.72
85252010.10.28 09:00sell42630.011.382430.000000.00000
85262010.10.28 11:00close42630.011.381610.000000.000000.78111119.50
85272010.10.29 00:00sell42640.011.392880.000000.00000
85282010.10.29 04:00close42640.011.390770.000000.000002.07111121.57
85292010.10.31 23:00buy42650.011.395240.000000.00000
85302010.11.01 00:00close42650.011.396440.000000.000001.09111122.67
85312010.11.01 08:00buy42660.011.399380.000000.00000
85322010.11.01 12:00buy42670.021.396950.000000.00000
85332010.11.01 14:00buy42680.031.393800.000000.00000
85342010.11.01 17:00buy42690.041.389740.000000.00000
85352010.11.01 22:00sell42700.011.388410.000000.00000
85362010.11.02 02:00sell42710.021.390900.000000.00000
85372010.11.02 04:00close42700.011.388760.000000.00000-0.39111122.27
85382010.11.02 04:00close42710.021.388760.000000.000004.20111126.47
85392010.11.02 11:00close42660.011.395550.000000.00000-3.94111122.54
85402010.11.02 11:00close42680.031.395550.000000.000004.93111127.46
85412010.11.02 11:00close42690.041.395550.000000.0000022.81111150.27
85422010.11.02 11:00close42670.021.395550.000000.00000-3.02111147.25
85432010.11.02 23:00sell42720.011.403220.000000.00000
85442010.11.03 01:00buy42730.011.403040.000000.00000
85452010.11.03 04:00close42720.011.401270.000000.000001.91111149.16
85462010.11.03 08:00buy42740.021.400370.000000.00000
85472010.11.03 09:00sell42750.011.400170.000000.00000
85482010.11.03 10:00close42730.011.403050.000000.00000-0.03111149.13
85492010.11.03 10:00close42740.021.403050.000000.000005.28111154.41
85502010.11.03 10:00sell42760.021.403050.000000.00000
85512010.11.03 18:00close42750.011.401320.000000.00000-1.19111153.22
85522010.11.03 18:00close42760.021.401320.000000.000003.38111156.60
85532010.11.04 07:00sell42770.011.413440.000000.00000
85542010.11.04 08:00close42770.011.412120.000000.000001.28111157.88
85552010.11.04 09:00sell42780.011.413470.000000.00000
85562010.11.04 11:00sell42790.021.420420.000000.00000
85572010.11.04 12:00sell42800.031.425490.000000.00000
85582010.11.04 19:00close42780.011.421220.000000.00000-7.79111150.09
85592010.11.04 19:00close42800.031.421220.000000.0000012.69111162.78
85602010.11.04 19:00close42790.021.421220.000000.00000-1.68111161.10
85612010.11.04 22:00sell42810.011.420200.000000.00000
85622010.11.05 00:00buy42820.011.421670.000000.00000
85632010.11.05 02:00close42820.011.422690.000000.000000.98111162.08
85642010.11.05 02:00sell42830.021.422690.000000.00000
85652010.11.05 03:00close42810.011.419830.000000.000000.33111162.41
85662010.11.05 03:00close42830.021.419830.000000.000005.64111168.05
85672010.11.05 04:00sell42840.011.420610.000000.00000
85682010.11.05 06:00close42840.011.419670.000000.000000.90111168.95
85692010.11.05 08:00sell42850.011.418360.000000.00000
85702010.11.05 12:00close42850.011.416950.000000.000001.37111170.32
85712010.11.08 01:00sell42860.011.405310.000000.00000
85722010.11.08 03:00buy42870.011.405740.000000.00000
85732010.11.08 04:00close42860.011.398980.000000.000006.29111176.61
85742010.11.08 04:00buy42880.021.398980.000000.00000
85752010.11.08 05:00buy42890.031.395360.000000.00000
85762010.11.08 12:00buy42900.041.393070.000000.00000
85772010.11.08 13:00buy42910.051.390170.000000.00000
85782010.11.09 02:00buy42920.061.386340.000000.00000
85792010.11.09 03:00sell42930.011.386350.000000.00000
85802010.11.09 10:00close42930.011.384570.000000.000001.74111178.35
85812010.11.09 14:00close42870.011.394860.000000.00000-10.99111167.36
85822010.11.09 14:00close42890.031.394860.000000.00000-1.82111165.54
85832010.11.09 14:00close42910.051.394860.000000.0000022.91111188.45
85842010.11.09 14:00close42920.061.394860.000000.0000050.88111239.33
85852010.11.09 14:00close42900.041.394860.000000.000006.73111246.06
85862010.11.09 14:00close42880.021.394860.000000.00000-8.46111237.60
85872010.11.10 05:00buy42940.011.374950.000000.00000
85882010.11.10 07:00close42940.011.375860.000000.000000.87111238.47
85892010.11.11 04:00sell42950.011.379770.000000.00000
85902010.11.11 07:00close42950.011.378940.000000.000000.79111239.26
85912010.11.11 09:00buy42960.011.378730.000000.00000
85922010.11.11 11:00buy42970.021.376010.000000.00000
85932010.11.11 12:00buy42980.031.372680.000000.00000
85942010.11.11 13:00close42960.011.375770.000000.00000-3.00111236.26
85952010.11.11 13:00close42980.031.375770.000000.000009.15111245.41
85962010.11.11 13:00close42970.021.375770.000000.00000-0.56111244.85
85972010.11.12 01:00sell42990.011.365950.000000.00000
85982010.11.12 02:00close42990.011.362160.000000.000003.75111248.60
85992010.11.12 03:00sell43000.011.365790.000000.00000
86002010.11.12 04:00close43000.011.360660.000000.000005.09111253.69
86012010.11.15 00:00buy43010.011.370700.000000.00000
86022010.11.15 01:00buy43020.021.368320.000000.00000
86032010.11.15 03:00close43010.011.370880.000000.000000.14111253.83
86042010.11.15 03:00close43020.021.370880.000000.000005.04111258.87
86052010.11.16 01:00sell43030.011.357890.000000.00000
86062010.11.16 03:00buy43040.011.358700.000000.00000
86072010.11.16 04:00close43040.011.359580.000000.000000.84111259.71
86082010.11.16 05:00sell43050.021.361680.000000.00000
86092010.11.16 09:00close43030.011.359180.000000.00000-1.33111258.38
86102010.11.16 09:00close43050.021.359180.000000.000004.92111263.30
86112010.11.17 02:00sell43060.011.349250.000000.00000
86122010.11.17 03:00close43060.011.348110.000000.000001.10111264.40
86132010.11.18 23:00sell43070.011.362780.000000.00000
86142010.11.19 02:00sell43080.021.365620.000000.00000
86152010.11.19 04:00close43070.011.362870.000000.00000-0.13111264.27
86162010.11.19 04:00close43080.021.362870.000000.000005.42111269.69
86172010.11.19 05:00sell43090.011.363550.000000.00000
86182010.11.19 06:00close43090.011.361440.000000.000002.07111271.76
86192010.11.22 06:00sell43100.011.376560.000000.00000
86202010.11.22 08:00close43100.011.375110.000000.000001.41111273.17
86212010.11.23 04:00sell43110.011.358540.000000.00000
86222010.11.23 05:00close43110.011.357090.000000.000001.41111274.58
86232010.11.23 23:00buy43120.011.337310.000000.00000
86242010.11.24 01:00close43120.011.337880.000000.000000.46111275.04
86252010.11.24 02:00buy43130.011.338810.000000.00000
86262010.11.24 04:00close43130.011.340500.000000.000001.65111276.69
86272010.11.24 08:00sell43140.011.339990.000000.00000
86282010.11.24 09:00close43140.011.338670.000000.000001.28111277.97
86292010.11.24 22:00sell43150.011.331340.000000.00000
86302010.11.25 02:00sell43160.021.335770.000000.00000
86312010.11.25 03:00close43150.011.332400.000000.00000-1.11111276.86
86322010.11.25 03:00close43160.021.332400.000000.000006.66111283.52
86332010.11.25 04:00buy43170.011.331820.000000.00000
86342010.11.25 08:00close43170.011.332350.000000.000000.49111284.01
86352010.11.25 09:00buy43180.011.331700.000000.00000
86362010.11.25 10:00close43180.011.333190.000000.000001.45111285.46
86372010.11.26 00:07buy43190.011.336900.000000.00000
86382010.11.26 01:00buy43200.021.334770.000000.00000
86392010.11.26 06:00sell43210.011.332940.000000.00000
86402010.11.26 07:00close43210.011.332230.000000.000000.67111286.13
86412010.11.26 07:00buy43220.031.332230.000000.00000
86422010.11.26 09:00buy43230.041.327450.000000.00000
86432010.11.26 13:00buy43240.051.323920.000000.00000
86442010.11.26 18:00buy43250.061.321770.000000.00000
86452010.11.29 00:00close43190.011.327920.000000.00000-9.09111277.05
86462010.11.29 00:00close43220.031.327920.000000.00000-13.25111263.79
86472010.11.29 00:00close43240.051.327920.000000.0000019.46111283.25
86482010.11.29 00:00close43250.061.327920.000000.0000036.25111319.50
86492010.11.29 00:00close43230.041.327920.000000.000001.45111320.95
86502010.11.29 00:00close43200.021.327920.000000.00000-13.92111307.04
86512010.11.29 02:00sell43260.011.323690.000000.00000
86522010.11.29 03:00close43260.011.321420.000000.000002.23111309.27
86532010.11.30 02:00sell43270.011.310080.000000.00000
86542010.11.30 04:00sell43280.021.313690.000000.00000
86552010.11.30 06:00close43270.011.310570.000000.00000-0.53111308.74
86562010.11.30 06:00close43280.021.310570.000000.000006.16111314.90
86572010.11.30 22:00buy43290.011.300850.000000.00000
86582010.11.30 23:00buy43300.021.298230.000000.00000
86592010.12.01 02:00sell43310.011.299560.000000.00000
86602010.12.01 04:00close43310.011.298410.000000.000001.11111316.01
86612010.12.01 05:00close43290.011.299950.000000.00000-1.01111315.00
86622010.12.01 05:00close43300.021.299950.000000.000003.22111318.22
86632010.12.03 08:00sell43320.011.321920.000000.00000
86642010.12.03 10:00close43320.011.321350.000000.000000.53111318.75
86652010.12.06 07:00sell43330.011.335190.000000.00000
86662010.12.06 09:00close43330.011.334550.000000.000000.60111319.35
86672010.12.06 22:00sell43340.011.332140.000000.00000
86682010.12.06 23:00close43340.011.331530.000000.000000.57111319.92
86692010.12.07 01:00buy43350.011.331160.000000.00000
86702010.12.07 02:00buy43360.021.329040.000000.00000
86712010.12.07 05:00close43350.011.332640.000000.000001.44111321.36
86722010.12.07 05:00close43360.021.332640.000000.000007.12111328.48
86732010.12.08 00:07sell43370.011.326240.000000.00000
86742010.12.08 02:00close43370.011.324950.000000.000001.25111329.73
86752010.12.08 04:00sell43380.011.326670.000000.00000
86762010.12.08 05:00close43380.011.322820.000000.000003.81111333.54
86772010.12.09 03:00buy43390.011.326460.000000.00000
86782010.12.09 04:00close43390.011.330900.000000.000004.40111337.94
86792010.12.09 09:00sell43400.011.329190.000000.00000
86802010.12.09 11:00close43400.011.327110.000000.000002.04111339.98
86812010.12.09 23:00buy43410.011.324390.000000.00000
86822010.12.10 02:00sell43420.011.324030.000000.00000
86832010.12.10 03:00close43420.011.323220.000000.000000.77111340.75
86842010.12.10 07:00close43410.011.325340.000000.000000.84111341.59
86852010.12.10 10:00buy43430.011.327030.000000.00000
86862010.12.10 11:00buy43440.021.324690.000000.00000
86872010.12.10 16:00buy43450.031.321940.000000.00000
86882010.12.13 00:07buy43460.041.320050.000000.00000
86892010.12.13 01:00sell43470.011.320470.000000.00000
86902010.12.13 02:00close43470.011.320000.000000.000000.43111342.02
86912010.12.13 06:00sell43480.011.319300.000000.00000
86922010.12.13 07:00close43480.011.318710.000000.000000.55111342.57
86932010.12.13 14:00close43430.011.327790.000000.000000.65111343.23
86942010.12.13 14:00close43450.031.327790.000000.0000017.23111360.45
86952010.12.13 14:00close43460.041.327790.000000.0000030.80111391.25
86962010.12.13 14:00close43440.021.327790.000000.000005.98111397.24
86972010.12.14 03:00sell43490.011.337540.000000.00000
86982010.12.14 09:00sell43500.021.341580.000000.00000
86992010.12.14 10:00sell43510.031.345420.000000.00000
87002010.12.14 13:00sell43520.041.349610.000000.00000
87012010.12.14 16:00close43490.011.344290.000000.00000-6.79111390.45
87022010.12.14 16:00close43510.031.344340.000000.000003.12111393.57
87032010.12.14 16:00close43520.041.344340.000000.0000020.92111414.49
87042010.12.14 16:00close43500.021.344340.000000.00000-5.60111408.89
87052010.12.15 04:00sell43530.011.334190.000000.00000
87062010.12.15 09:00close43530.011.330180.000000.000003.97111412.86
87072010.12.16 00:04sell43540.011.321410.000000.00000
87082010.12.16 06:00buy43550.011.321330.000000.00000
87092010.12.16 09:00close43550.011.323060.000000.000001.69111414.55
87102010.12.16 11:00sell43560.021.324270.000000.00000
87112010.12.16 18:00close43540.011.319620.000000.000001.75111416.30
87122010.12.16 18:00close43560.021.319620.000000.000009.22111425.52
87132010.12.16 23:00sell43570.011.323680.000000.00000
87142010.12.17 01:00buy43580.011.324490.000000.00000
87152010.12.17 04:00close43580.011.327390.000000.000002.86111428.38
87162010.12.17 04:00sell43590.021.327390.000000.00000
87172010.12.17 09:00sell43600.031.331740.000000.00000
87182010.12.17 12:00sell43610.041.334900.000000.00000
87192010.12.17 14:00close43570.011.327710.000000.00000-4.07111424.30
87202010.12.17 14:00close43600.031.327710.000000.0000011.97111436.27
87212010.12.17 14:00close43610.041.327710.000000.0000028.60111464.87
87222010.12.17 14:00close43590.021.327710.000000.00000-0.72111464.15
87232010.12.20 02:00sell43620.011.316290.000000.00000
87242010.12.20 03:00close43620.011.313030.000000.000003.22111467.37
87252010.12.20 08:00sell43630.011.316160.000000.00000
87262010.12.20 09:00close43630.011.315390.000000.000000.73111468.10
87272010.12.21 03:00sell43640.011.312130.000000.00000
87282010.12.21 04:00sell43650.021.318320.000000.00000
87292010.12.21 11:00close43640.011.315600.000000.00000-3.51111464.59
87302010.12.21 11:00close43650.021.315640.000000.000005.28111469.87
87312010.12.22 10:00buy43660.011.312990.000000.00000
87322010.12.22 11:00close43660.011.313680.000000.000000.65111470.52
87332010.12.22 22:00sell43670.011.308830.000000.00000
87342010.12.23 02:00sell43680.021.311320.000000.00000
87352010.12.23 09:00sell43690.031.313660.000000.00000
87362010.12.23 11:00close43670.011.310530.000000.00000-1.75111468.78
87372010.12.23 11:00close43690.031.310530.000000.000009.27111478.05
87382010.12.23 11:00close43680.021.310530.000000.000001.50111479.55
87392010.12.24 00:01buy43700.011.311610.000000.00000
87402010.12.24 02:00close43700.011.312260.000000.000000.61111480.16
87412010.12.24 03:00sell43710.011.311160.000000.00000
87422010.12.24 06:00buy43720.011.312910.000000.00000
87432010.12.24 11:00close43720.011.313800.000000.000000.85111481.01
87442010.12.24 11:00sell43730.021.313800.000000.00000
87452010.12.24 13:00close43710.011.311820.000000.00000-0.70111480.31
87462010.12.24 13:00close43730.021.311820.000000.000003.88111484.19
87472010.12.27 23:00buy43740.011.316060.000000.00000
87482010.12.28 01:00sell43750.011.316000.000000.00000
87492010.12.28 02:00close43740.011.318790.000000.000002.62111486.81
87502010.12.28 02:00sell43760.021.318840.000000.00000
87512010.12.28 03:00sell43770.031.323290.000000.00000
87522010.12.28 14:00sell43780.041.326650.000000.00000
87532010.12.28 15:00close43750.011.322240.000000.00000-6.28111480.53
87542010.12.28 15:00close43770.031.322240.000000.000003.03111483.56
87552010.12.28 15:00close43780.041.322240.000000.0000017.48111501.04
87562010.12.28 15:00close43760.021.322240.000000.00000-6.88111494.16
87572010.12.29 01:00sell43790.011.310770.000000.00000
87582010.12.29 02:00close43790.011.308810.000000.000001.92111496.08
87592010.12.30 09:00buy43800.011.323910.000000.00000
87602010.12.30 13:00close43800.011.324620.000000.000000.67111496.75
87612010.12.31 02:00buy43810.011.330310.000000.00000
87622010.12.31 09:00close43810.011.337350.000000.000007.00111503.75
87632011.01.03 07:00sell43820.011.329490.000000.00000
87642011.01.03 10:00close43820.011.327630.000000.000001.82111505.57
87652011.01.03 22:00buy43830.011.336560.000000.00000
87662011.01.04 03:00buy43840.021.334220.000000.00000
87672011.01.04 04:00sell43850.011.334170.000000.00000
87682011.01.04 05:00close43830.011.335640.000000.00000-1.03111504.54
87692011.01.04 05:00close43840.021.335640.000000.000002.76111507.30
87702011.01.04 12:00sell43860.021.339940.000000.00000
87712011.01.04 18:00close43850.011.331920.000000.000002.21111509.51
87722011.01.04 18:00close43860.021.331920.000000.0000015.96111525.47
87732011.01.04 22:00sell43870.011.330500.000000.00000
87742011.01.04 23:00close43870.011.329840.000000.000000.62111526.09
87752011.01.05 00:06sell43880.011.330710.000000.00000
87762011.01.05 03:00close43880.011.329920.000000.000000.75111526.84
87772011.01.05 04:00sell43890.011.326870.000000.00000
87782011.01.05 11:00close43890.011.325900.000000.000000.93111527.77
87792011.01.07 00:14sell43900.011.300080.000000.00000
87802011.01.07 02:00close43900.011.298150.000000.000001.89111529.66
87812011.01.07 09:00sell43910.011.299100.000000.00000
87822011.01.07 11:00close43910.011.298200.000000.000000.86111530.52
87832011.01.10 04:00buy43920.011.291570.000000.00000
87842011.01.10 15:00buy43930.021.289430.000000.00000
87852011.01.10 16:00close43920.011.291840.000000.000000.23111530.75
87862011.01.10 16:00close43930.021.291840.000000.000004.74111535.49
87872011.01.10 23:00sell43940.011.295380.000000.00000
87882011.01.11 03:00close43940.011.293440.000000.000001.90111537.39
87892011.01.12 09:00sell43950.011.299240.000000.00000
87902011.01.12 11:00sell43960.021.301560.000000.00000
87912011.01.12 13:00close43950.011.298760.000000.000000.44111537.83
87922011.01.12 13:00close43960.021.298760.000000.000005.52111543.35
87932011.01.13 00:00buy43970.011.313360.000000.00000
87942011.01.13 05:00buy43980.021.310520.000000.00000
87952011.01.13 06:00sell43990.011.310470.000000.00000
87962011.01.13 09:00close43990.011.309270.000000.000001.16111544.51
87972011.01.13 10:00close43970.011.313070.000000.00000-0.33111544.18
87982011.01.13 10:00close43980.021.313070.000000.000005.02111549.20
87992011.01.14 08:00sell44000.011.334290.000000.00000
88002011.01.14 10:00sell44010.021.339410.000000.00000
88012011.01.14 12:00close44000.011.337000.000000.00000-2.75111546.45
88022011.01.14 12:00close44010.021.337000.000000.000004.74111551.19
88032011.01.17 09:00sell44020.011.329970.000000.00000
88042011.01.17 10:00close44020.011.329370.000000.000000.56111551.75
88052011.01.17 22:00sell44030.011.329080.000000.00000
88062011.01.18 00:00buy44040.011.329620.000000.00000
88072011.01.18 01:00close44030.011.327820.000000.000001.22111552.97
88082011.01.18 03:00buy44050.021.326690.000000.00000
88092011.01.18 06:00close44040.011.328340.000000.00000-1.32111551.65
88102011.01.18 06:00close44050.021.328340.000000.000003.22111554.87
88112011.01.18 23:00buy44060.011.338650.000000.00000
88122011.01.19 02:00sell44070.011.337760.000000.00000
88132011.01.19 03:00close44060.011.339640.000000.000000.88111555.75
88142011.01.19 04:00sell44080.021.343020.000000.00000
88152011.01.19 08:00sell44090.031.347380.000000.00000
88162011.01.19 15:00sell44100.041.351650.000000.00000
88172011.01.19 22:00close44070.011.346240.000000.00000-8.52111547.23
88182011.01.19 22:00close44090.031.346240.000000.000003.30111550.53
88192011.01.19 22:00close44100.041.346240.000000.0000021.48111572.01
88202011.01.19 22:00close44080.021.346240.000000.00000-6.52111565.49
88212011.01.20 00:09sell44110.011.347350.000000.00000
88222011.01.20 01:00close44110.011.345860.000000.000001.45111566.94
88232011.01.20 02:00sell44120.011.345150.000000.00000
88242011.01.20 03:00close44120.011.344440.000000.000000.67111567.61
88252011.01.20 04:00sell44130.011.343600.000000.00000
88262011.01.20 09:00sell44140.021.346320.000000.00000
88272011.01.20 10:00close44130.011.342520.000000.000001.04111568.65
88282011.01.20 10:00close44140.021.342520.000000.000007.52111576.17
88292011.01.24 02:00sell44150.011.361880.000000.00000
88302011.01.24 03:00close44150.011.359520.000000.000002.32111578.49
88312011.01.24 08:00sell44160.011.359430.000000.00000
88322011.01.24 11:00close44160.011.357400.000000.000001.99111580.48
88332011.01.25 03:00buy44170.011.364600.000000.00000
88342011.01.25 04:00close44170.011.367750.000000.000003.11111583.59
88352011.01.26 01:00buy44180.011.368100.000000.00000
88362011.01.26 07:00close44180.011.369140.000000.000001.00111584.59
88372011.01.27 06:00buy44190.011.370470.000000.00000
88382011.01.27 09:00close44190.011.371190.000000.000000.68111585.27
88392011.01.27 23:00buy44200.011.373860.000000.00000
88402011.01.28 03:00sell44210.011.373260.000000.00000
88412011.01.28 04:00close44210.011.370140.000000.000003.08111588.35
88422011.01.28 04:00buy44220.021.370140.000000.00000
88432011.01.28 09:00sell44230.011.371150.000000.00000
88442011.01.28 10:00close44230.011.370350.000000.000000.76111589.11
88452011.01.28 12:00close44200.011.372490.000000.00000-1.48111587.63
88462011.01.28 12:00close44220.021.372490.000000.000004.62111592.25
88472011.02.01 23:00sell44240.011.382980.000000.00000
88482011.02.02 05:00buy44250.011.384190.000000.00000
88492011.02.02 06:00close44250.011.385570.000000.000001.34111593.59
88502011.02.02 06:00sell44260.021.385570.000000.00000
88512011.02.02 10:00close44240.011.383460.000000.00000-0.52111593.07
88522011.02.02 10:00close44260.021.383460.000000.000004.14111597.21
88532011.02.03 02:00sell44270.011.381570.000000.00000
88542011.02.03 03:00close44270.011.380930.000000.000000.60111597.81
88552011.02.03 06:00buy44280.011.379470.000000.00000
88562011.02.03 09:00close44280.011.380320.000000.000000.81111598.62
88572011.02.04 03:00buy44290.011.362170.000000.00000
88582011.02.04 04:00sell44300.011.362590.000000.00000
88592011.02.04 05:00close44290.011.363760.000000.000001.55111600.17
88602011.02.04 07:00buy44310.011.363320.000000.00000
88612011.02.04 16:00close44300.011.358420.000000.000004.13111604.30
88622011.02.04 16:00buy44320.021.358420.000000.00000
88632011.02.04 17:00buy44330.031.355550.000000.00000
88642011.02.04 21:00close44310.011.358810.000000.00000-4.55111599.75
88652011.02.04 21:00close44330.031.358810.000000.000009.66111609.41
88662011.02.04 21:00close44320.021.358810.000000.000000.70111610.11
88672011.02.07 02:00sell44340.011.357360.000000.00000
88682011.02.07 03:00buy44350.011.357910.000000.00000
88692011.02.07 04:00close44350.011.359600.000000.000001.65111611.76
88702011.02.07 05:00sell44360.021.362010.000000.00000
88712011.02.07 10:00close44340.011.358700.000000.00000-1.38111610.38
88722011.02.07 10:00close44360.021.358700.000000.000006.54111616.92
88732011.02.08 00:13sell44370.011.358130.000000.00000
88742011.02.08 04:00buy44380.011.358500.000000.00000
88752011.02.08 05:00close44380.011.361270.000000.000002.73111619.65
88762011.02.08 05:00sell44390.021.361270.000000.00000
88772011.02.08 13:00sell44400.031.364820.000000.00000
88782011.02.08 19:00sell44410.041.368560.000000.00000
88792011.02.08 21:00close44370.011.363640.000000.00000-5.55111614.10
88802011.02.08 21:00close44400.031.363640.000000.000003.42111617.52
88812011.02.08 21:00close44410.041.363640.000000.0000019.52111637.04
88822011.02.08 21:00close44390.021.363640.000000.00000-4.82111632.22
88832011.02.08 23:00sell44420.011.363230.000000.00000
88842011.02.09 02:00close44420.011.362670.000000.000000.52111632.74
88852011.02.09 03:00sell44430.011.363160.000000.00000
88862011.02.09 06:00buy44440.011.365220.000000.00000
88872011.02.09 13:00close44430.011.361850.000000.000001.27111634.01
88882011.02.09 13:00buy44450.021.361850.000000.00000
88892011.02.09 14:00close44440.011.363560.000000.00000-1.70111632.31
88902011.02.09 14:00close44450.021.363560.000000.000003.34111635.65
88912011.02.10 04:00sell44460.011.371360.000000.00000
88922011.02.10 07:00close44460.011.370430.000000.000000.89111636.54
88932011.02.11 01:00sell44470.011.359290.000000.00000
88942011.02.11 03:00sell44480.021.361740.000000.00000
88952011.02.11 04:00close44470.011.357530.000000.000001.72111638.26
88962011.02.11 04:00close44480.021.357530.000000.000008.34111646.60
88972011.02.15 00:00sell44490.011.348830.000000.00000
88982011.02.15 02:00close44490.011.348140.000000.000000.65111647.25
88992011.02.15 03:00sell44500.011.349980.000000.00000
89002011.02.15 04:00buy44510.011.351430.000000.00000
89012011.02.15 08:00close44510.011.352440.000000.000000.97111648.22
89022011.02.15 08:00sell44520.021.352440.000000.00000
89032011.02.15 09:00close44500.011.349040.000000.000000.90111649.12
89042011.02.15 09:00close44520.021.349040.000000.000006.72111655.84
89052011.02.15 22:00sell44530.011.349140.000000.00000
89062011.02.15 23:00close44530.011.348220.000000.000000.88111656.72
89072011.02.16 06:00buy44540.011.352880.000000.00000
89082011.02.16 09:00close44540.011.356320.000000.000003.40111660.12
89092011.02.17 03:00sell44550.011.357440.000000.00000
89102011.02.17 09:00close44550.011.355820.000000.000001.58111661.70
89112011.02.17 22:00sell44560.011.360280.000000.00000
89122011.02.18 03:00buy44570.011.361430.000000.00000
89132011.02.18 10:00close44560.011.359470.000000.000000.77111662.47
89142011.02.18 11:00buy44580.021.358040.000000.00000
89152011.02.18 14:00buy44590.031.355100.000000.00000
89162011.02.18 15:00close44570.011.360670.000000.00000-0.80111661.67
89172011.02.18 15:00close44590.031.360690.000000.0000016.65111678.32
89182011.02.18 15:00close44580.021.360700.000000.000005.24111683.56
89192011.02.21 03:00buy44600.011.369650.000000.00000
89202011.02.21 06:00buy44610.021.367610.000000.00000
89212011.02.21 11:00close44600.011.369890.000000.000000.20111683.76
89222011.02.21 11:00close44610.021.369890.000000.000004.48111688.24
89232011.02.21 23:00sell44620.011.367670.000000.00000
89242011.02.22 00:08buy44630.011.367520.000000.00000
89252011.02.22 02:00close44630.011.368090.000000.000000.53111688.77
89262011.02.22 03:00close44620.011.363600.000000.000004.03111692.79
89272011.02.22 23:00buy44640.011.365480.000000.00000
89282011.02.23 02:00close44640.011.367260.000000.000001.67111694.47
89292011.02.23 09:00sell44650.011.371580.000000.00000
89302011.02.23 12:00close44650.011.371050.000000.000000.49111694.96
89312011.02.23 23:00sell44660.011.374570.000000.00000
89322011.02.24 03:00sell44670.021.376970.000000.00000
89332011.02.24 09:00close44660.011.374330.000000.000000.19111695.15
89342011.02.24 09:00close44670.021.374330.000000.000005.20111700.35
89352011.02.24 21:00sell44680.011.379930.000000.00000
89362011.02.25 04:00buy44690.011.382280.000000.00000
89372011.02.25 05:00sell44700.021.382580.000000.00000
89382011.02.25 11:00close44680.011.380610.000000.00000-0.72111699.63
89392011.02.25 11:00close44700.021.380610.000000.000003.86111703.49
89402011.02.25 13:00buy44710.021.378140.000000.00000
89412011.02.25 16:00buy44720.031.375180.000000.00000
89422011.02.28 02:00sell44730.011.373320.000000.00000
89432011.02.28 03:00close44730.011.372350.000000.000000.93111704.42
89442011.02.28 03:00buy44740.041.372360.000000.00000
89452011.02.28 08:00close44690.011.376230.000000.00000-6.16111698.26
89462011.02.28 08:00close44720.031.376280.000000.000002.98111701.24
89472011.02.28 08:00close44740.041.376280.000000.0000015.52111716.76
89482011.02.28 08:00close44710.021.376280.000000.00000-3.94111712.82
89492011.02.28 22:00sell44750.011.380160.000000.00000
89502011.02.28 23:00buy44760.011.380130.000000.00000
89512011.03.01 01:00close44760.011.380840.000000.000000.60111713.42
89522011.03.01 11:00sell44770.021.383690.000000.00000
89532011.03.01 19:00close44750.011.381300.000000.00000-1.18111712.24
89542011.03.01 19:00close44770.021.381300.000000.000004.70111716.94
89552011.03.01 23:00sell44780.011.377030.000000.00000
89562011.03.02 05:00close44780.011.375640.000000.000001.35111718.29
89572011.03.03 00:01buy44790.011.386670.000000.00000
89582011.03.03 04:00sell44800.011.385490.000000.00000
89592011.03.03 11:00close44800.011.384350.000000.000001.10111719.39
89602011.03.03 11:00buy44810.021.384360.000000.00000
89612011.03.03 13:00close44790.011.386390.000000.00000-0.32111719.07
89622011.03.03 13:00close44810.021.386400.000000.000004.00111723.07
89632011.03.04 03:00sell44820.011.395830.000000.00000
89642011.03.04 07:00buy44830.011.395670.000000.00000
89652011.03.04 08:00close44830.011.396340.000000.000000.63111723.70
89662011.03.04 17:00sell44840.021.399970.000000.00000
89672011.03.04 20:00close44820.011.397710.000000.00000-1.92111721.78
89682011.03.04 20:00close44840.021.397710.000000.000004.44111726.22
89692011.03.07 09:00sell44850.011.397920.000000.00000
89702011.03.07 12:00sell44860.021.402670.000000.00000
89712011.03.07 16:00close44850.011.400570.000000.00000-2.69111723.53
89722011.03.07 16:00close44860.021.400570.000000.000004.12111727.65
89732011.03.08 01:00buy44870.011.397170.000000.00000
89742011.03.08 03:00sell44880.011.396530.000000.00000
89752011.03.08 06:00close44870.011.398250.000000.000001.04111728.69
89762011.03.08 10:00close44880.011.395310.000000.000001.18111729.87
89772011.03.08 22:00buy44890.011.390410.000000.00000
89782011.03.09 01:00sell44900.011.390230.000000.00000
89792011.03.09 02:00close44900.011.389600.000000.000000.59111730.46
89802011.03.09 03:00buy44910.021.388240.000000.00000
89812011.03.09 10:00close44890.011.390350.000000.00000-0.17111730.29
89822011.03.09 10:00close44910.021.390350.000000.000004.14111734.43
89832011.03.10 00:01buy44920.011.390980.000000.00000
89842011.03.10 03:00close44920.011.391540.000000.000000.52111734.95
89852011.03.11 00:00sell44930.011.379690.000000.00000
89862011.03.11 02:00buy44940.011.380280.000000.00000
89872011.03.11 03:00close44940.011.381500.000000.000001.18111736.13
89882011.03.11 05:00sell44950.021.382520.000000.00000
89892011.03.11 06:00buy44960.011.382270.000000.00000
89902011.03.11 09:00close44930.011.380640.000000.00000-0.99111735.14
89912011.03.11 09:00close44950.021.380640.000000.000003.68111738.82
89922011.03.11 11:00close44960.011.383250.000000.000000.94111739.76
89932011.03.14 05:00sell44970.011.393210.000000.00000
89942011.03.14 06:00close44970.011.392110.000000.000001.06111740.82
89952011.03.14 10:00buy44980.011.393890.000000.00000
89962011.03.14 12:00close44980.011.395250.000000.000001.32111742.14
89972011.03.15 00:00buy44990.011.399150.000000.00000
89982011.03.15 05:00buy45000.021.394690.000000.00000
89992011.03.15 07:00buy45010.031.392560.000000.00000
90002011.03.15 12:00buy45020.041.387260.000000.00000
90012011.03.15 16:00close44990.011.392230.000000.00000-6.96111735.18
90022011.03.15 16:00close45010.031.392230.000000.00000-1.11111734.07
90032011.03.15 16:00close45020.041.392220.000000.0000019.68111753.75
90042011.03.15 16:00close45000.021.392230.000000.00000-5.00111748.75
90052011.03.16 01:00buy45030.011.397370.000000.00000
90062011.03.16 02:00close45030.011.398550.000000.000001.14111749.89
90072011.03.16 03:00buy45040.011.397440.000000.00000
90082011.03.16 08:00close45040.011.398280.000000.000000.80111750.69
90092011.03.16 23:01sell45050.011.390080.000000.00000
90102011.03.17 00:00sell45060.021.393120.000000.00000
90112011.03.17 02:00close45050.011.388710.000000.000001.32111752.01
90122011.03.17 02:00close45060.021.388710.000000.000008.74111760.75
90132011.03.17 06:00buy45070.011.392290.000000.00000
90142011.03.17 10:00close45070.011.395600.000000.000003.27111764.02
90152011.03.18 00:00buy45080.011.402040.000000.00000
90162011.03.18 01:00sell45090.011.401560.000000.00000
90172011.03.18 02:00close45080.011.403020.000000.000000.94111764.96
90182011.03.18 03:00close45090.011.400880.000000.000000.64111765.60
90192011.03.18 22:00buy45100.011.417000.000000.00000
90202011.03.20 23:00close45100.011.419330.000000.000002.29111767.89
90212011.03.21 07:00buy45110.011.417450.000000.00000
90222011.03.21 09:00sell45120.011.416470.000000.00000
90232011.03.21 11:00close45120.011.415440.000000.000000.99111768.88
90242011.03.21 15:00close45110.011.418830.000000.000001.34111770.22
90252011.03.22 10:00sell45130.011.423330.000000.00000
90262011.03.22 12:00close45130.011.422690.000000.000000.60111770.82
90272011.03.23 03:00sell45140.011.416230.000000.00000
90282011.03.23 11:00sell45150.021.418570.000000.00000
90292011.03.23 14:00close45140.011.414310.000000.000001.88111772.70
90302011.03.23 14:00close45150.021.414310.000000.000008.44111781.14
90312011.03.24 00:00sell45160.011.409590.000000.00000
90322011.03.24 04:00close45160.011.408670.000000.000000.88111782.02
90332011.03.24 09:00sell45170.011.407540.000000.00000
90342011.03.24 11:00sell45180.021.410200.000000.00000
90352011.03.24 13:00sell45190.031.412920.000000.00000
90362011.03.24 17:00sell45200.041.419970.000000.00000
90372011.03.25 15:00close45170.011.412300.000000.00000-4.80111777.22
90382011.03.25 15:00close45190.031.412300.000000.000001.73111778.96
90392011.03.25 15:00close45200.041.412300.000000.0000030.51111809.47
90402011.03.25 15:00close45180.021.412300.000000.00000-4.28111805.18
90412011.03.28 10:00buy45210.011.405660.000000.00000
90422011.03.28 11:00close45210.011.407150.000000.000001.45111806.63
90432011.03.29 00:08sell45220.011.408590.000000.00000
90442011.03.29 02:00close45220.011.407910.000000.000000.64111807.27
90452011.03.29 04:00sell45230.011.408520.000000.00000
90462011.03.29 05:00close45230.011.407840.000000.000000.64111807.91
90472011.03.30 01:00buy45240.011.411150.000000.00000
90482011.03.30 03:00close45240.011.412010.000000.000000.82111808.73
90492011.03.30 04:00sell45250.011.409610.000000.00000
90502011.03.30 06:00close45250.011.408730.000000.000000.84111809.57
90512011.03.31 04:00buy45260.011.413930.000000.00000
90522011.03.31 09:00close45260.011.415060.000000.000001.09111810.66
90532011.04.01 05:00sell45270.011.416120.000000.00000
90542011.04.01 11:00close45270.011.415600.000000.000000.48111811.14
90552011.04.04 03:00buy45280.011.423680.000000.00000
90562011.04.04 04:00close45280.011.424270.000000.000000.55111811.69
90572011.04.04 08:00buy45290.011.422830.000000.00000
90582011.04.04 12:00buy45300.021.420460.000000.00000
90592011.04.04 15:00close45290.011.422400.000000.00000-0.47111811.22
90602011.04.04 15:00close45300.021.422400.000000.000003.80111815.02
90612011.04.05 01:00buy45310.011.422040.000000.00000
90622011.04.05 06:00buy45320.021.419960.000000.00000
90632011.04.05 13:00buy45330.031.417470.000000.00000
90642011.04.05 18:00close45310.011.420400.000000.00000-1.68111813.34
90652011.04.05 18:00close45330.031.420380.000000.000008.61111821.95
90662011.04.05 18:00close45320.021.420390.000000.000000.78111822.73
90672011.04.06 04:00buy45340.011.424800.000000.00000
90682011.04.06 05:00close45340.011.425890.000000.000001.05111823.78
90692011.04.06 06:00buy45350.011.426010.000000.00000
90702011.04.06 09:00close45350.011.426600.000000.000000.55111824.33
90712011.04.06 23:00sell45360.011.433070.000000.00000
90722011.04.07 04:00close45360.011.431810.000000.000001.21111825.55
90732011.04.08 02:00buy45370.011.430180.000000.00000
90742011.04.08 04:00close45370.011.431100.000000.000000.88111826.43
90752011.04.08 23:00buy45380.011.445770.000000.00000
90762011.04.11 00:00close45380.011.447020.000000.000001.14111827.57
90772011.04.11 11:00sell45390.011.446050.000000.00000
90782011.04.11 15:00close45390.011.444010.000000.000002.00111829.57
90792011.04.12 05:00sell45400.011.441210.000000.00000
90802011.04.12 07:00close45400.011.439350.000000.000001.82111831.39
90812011.04.12 23:00buy45410.011.447890.000000.00000
90822011.04.13 10:00close45410.011.450910.000000.000002.91111834.30
90832011.04.15 01:01buy45420.011.448920.000000.00000
90842011.04.15 03:00close45420.011.450200.000000.000001.24111835.54
90852011.04.15 04:00sell45430.011.449050.000000.00000
90862011.04.15 06:00close45430.011.447130.000000.000001.88111837.42
90872011.04.18 00:00sell45440.011.440860.000000.00000
90882011.04.18 03:00close45440.011.439900.000000.000000.92111838.34
90892011.04.18 09:00buy45450.011.437480.000000.00000
90902011.04.18 11:00buy45460.021.434050.000000.00000
90912011.04.18 14:00buy45470.031.429750.000000.00000
90922011.04.18 16:00buy45480.041.426990.000000.00000
90932011.04.18 18:00buy45490.051.420690.000000.00000
90942011.04.19 13:00close45450.011.428020.000000.00000-9.57111828.77
90952011.04.19 13:00close45470.031.428020.000000.00000-5.51111823.26
90962011.04.19 13:00close45490.051.428020.000000.0000036.11111859.37
90972011.04.19 13:00close45480.041.428020.000000.000003.69111863.06
90982011.04.19 13:00close45460.021.428020.000000.00000-12.28111850.78
90992011.04.20 00:09buy45500.011.433370.000000.00000
91002011.04.20 03:00close45500.011.436410.000000.000003.00111853.78
91012011.04.21 01:00sell45510.011.452160.000000.00000
91022011.04.21 02:00close45510.011.451460.000000.000000.66111854.44
91032011.04.21 23:00sell45520.011.455700.000000.00000
91042011.04.22 05:00close45520.011.455230.000000.000000.43111854.87
91052011.04.22 06:00sell45530.011.455250.000000.00000
91062011.04.22 09:00sell45540.021.458150.000000.00000
91072011.04.22 11:00close45530.011.456170.000000.00000-0.96111853.91
91082011.04.22 11:00close45540.021.456170.000000.000003.88111857.79
91092011.04.22 16:00sell45550.011.455410.000000.00000
91102011.04.22 17:00buy45560.011.455430.000000.00000
91112011.04.22 19:00close45550.011.454510.000000.000000.86111858.65
91122011.04.25 03:00close45560.011.458870.000000.000003.33111861.98
91132011.04.25 15:00buy45570.011.460060.000000.00000
91142011.04.25 18:00buy45580.021.456190.000000.00000
91152011.04.25 21:00close45570.011.458300.000000.00000-1.80111860.18
91162011.04.25 21:00close45580.021.458300.000000.000004.14111864.32
91172011.04.26 02:00buy45590.011.457920.000000.00000
91182011.04.26 03:00buy45600.021.455390.000000.00000
91192011.04.26 04:00buy45610.031.450870.000000.00000
91202011.04.26 10:00close45590.011.456300.000000.00000-1.66111862.66
91212011.04.26 10:00close45610.031.456280.000000.0000016.11111878.77
91222011.04.26 10:00close45600.021.456230.000000.000001.60111880.37
91232011.04.27 00:07buy45620.011.464260.000000.00000
91242011.04.27 02:00close45620.011.468810.000000.000004.51111884.88
91252011.04.28 11:00sell45630.011.483530.000000.00000
91262011.04.28 14:00close45630.011.481780.000000.000001.71111886.59
91272011.04.29 02:00sell45640.011.484190.000000.00000
91282011.04.29 04:00close45640.011.482530.000000.000001.62111888.21
91292011.04.29 05:00buy45650.011.482440.000000.00000
91302011.04.29 07:00close45650.011.483020.000000.000000.54111888.75
91312011.05.03 00:10sell45660.011.482720.000000.00000
91322011.05.03 03:00close45660.011.479670.000000.000003.01111891.76
91332011.05.03 04:00sell45670.011.480330.000000.00000
91342011.05.03 05:00close45670.011.478920.000000.000001.37111893.13
91352011.05.04 00:11buy45680.011.482960.000000.00000
91362011.05.04 03:00close45680.011.483650.000000.000000.65111893.78
91372011.05.04 04:00sell45690.011.482680.000000.00000
91382011.05.04 05:00close45690.011.478120.000000.000004.52111898.30
91392011.05.05 00:00sell45700.011.482480.000000.00000
91402011.05.05 03:00buy45710.011.483110.000000.00000
91412011.05.05 04:00close45710.011.484200.000000.000001.05111899.35
91422011.05.05 05:00sell45720.021.484850.000000.00000
91432011.05.05 10:00sell45730.031.487680.000000.00000
91442011.05.05 13:00close45700.011.484370.000000.00000-1.93111897.42
91452011.05.05 13:00close45730.031.484370.000000.000009.81111907.23
91462011.05.05 13:00close45720.021.484370.000000.000000.88111908.11
91472011.05.06 02:00sell45740.011.454130.000000.00000
91482011.05.06 05:00sell45750.021.457920.000000.00000
91492011.05.06 06:00buy45760.011.456620.000000.00000
91502011.05.06 07:00close45740.011.454310.000000.00000-0.22111907.89
91512011.05.06 07:00close45750.021.454310.000000.000007.14111915.03
91522011.05.06 07:00buy45770.021.454310.000000.00000
91532011.05.06 09:00close45760.011.455630.000000.00000-1.03111914.00
91542011.05.06 09:00close45770.021.455630.000000.000002.56111916.56
91552011.05.09 09:00buy45780.011.438610.000000.00000
91562011.05.09 10:00close45780.011.439870.000000.000001.22111917.78
91572011.05.10 02:00buy45790.011.437640.000000.00000
91582011.05.10 04:00buy45800.021.433350.000000.00000
91592011.05.10 09:00buy45810.031.429000.000000.00000
91602011.05.10 11:00close45790.011.436160.000000.00000-1.52111916.26
91612011.05.10 11:00close45810.031.436140.000000.0000021.30111937.56
91622011.05.10 11:00close45800.021.436140.000000.000005.50111943.06
91632011.05.11 02:00buy45820.011.440840.000000.00000
91642011.05.11 11:00buy45830.021.438480.000000.00000
91652011.05.11 12:00close45820.011.440950.000000.000000.07111943.13
91662011.05.11 12:00close45830.021.440950.000000.000004.86111947.99
91672011.05.12 03:00buy45840.011.420810.000000.00000
91682011.05.12 04:00close45840.011.422080.000000.000001.23111949.22
91692011.05.12 05:00buy45850.011.421440.000000.00000
91702011.05.12 06:00close45850.011.423150.000000.000001.67111950.89
91712011.05.12 23:00buy45860.011.423940.000000.00000
91722011.05.13 03:00sell45870.011.422950.000000.00000
91732011.05.13 04:00close45870.011.421930.000000.000000.98111951.87
91742011.05.13 04:00buy45880.021.421890.000000.00000
91752011.05.13 06:00sell45890.011.420680.000000.00000
91762011.05.13 07:00close45890.011.420080.000000.000000.56111952.43
91772011.05.13 09:00close45860.011.423590.000000.00000-0.46111951.97
91782011.05.13 09:00close45880.021.423590.000000.000003.32111955.29
91792011.05.16 00:01buy45900.011.409390.000000.00000
91802011.05.16 03:00buy45910.021.406720.000000.00000
91812011.05.16 04:00sell45920.011.406560.000000.00000
91822011.05.16 06:00close45900.011.409360.000000.00000-0.07111955.22
91832011.05.16 06:00close45910.021.409360.000000.000005.20111960.42
91842011.05.16 06:00sell45930.021.409360.000000.00000
91852011.05.16 10:00sell45940.031.411780.000000.00000
91862011.05.16 11:00sell45950.041.414280.000000.00000
91872011.05.16 13:00close45920.011.410940.000000.00000-4.42111956.00
91882011.05.16 13:00close45940.031.410940.000000.000002.40111958.40
91892011.05.16 13:00close45950.041.410940.000000.0000013.20111971.60
91902011.05.16 13:00close45930.021.410940.000000.00000-3.24111968.36
91912011.05.17 04:00sell45960.011.415780.000000.00000
91922011.05.17 05:00close45960.011.414360.000000.000001.38111969.74
91932011.05.17 06:00sell45970.011.414460.000000.00000
91942011.05.17 08:00sell45980.021.416880.000000.00000
91952011.05.17 14:00sell45990.031.420250.000000.00000
91962011.05.17 15:00close45970.011.416970.000000.00000-2.55111967.19
91972011.05.17 15:00close45990.031.416970.000000.000009.72111976.91
91982011.05.17 15:00close45980.021.416970.000000.00000-0.26111976.65
91992011.05.18 05:00sell46000.011.425840.000000.00000
92002011.05.18 09:00buy46010.011.426690.000000.00000
92012011.05.18 13:00close46000.011.424540.000000.000001.26111977.91
92022011.05.18 13:00buy46020.021.424500.000000.00000
92032011.05.18 16:00buy46030.031.421580.000000.00000
92042011.05.18 18:00close46010.011.425190.000000.00000-1.54111976.37
92052011.05.18 18:00close46030.031.425190.000000.0000010.71111987.08
92062011.05.18 18:00close46020.021.425190.000000.000001.30111988.38
92072011.05.19 03:00sell46040.011.425770.000000.00000
92082011.05.19 06:00sell46050.021.429590.000000.00000
92092011.05.19 09:00close46040.011.426150.000000.00000-0.42111987.96
92102011.05.19 09:00close46050.021.426150.000000.000006.80111994.76
92112011.05.20 00:00sell46060.011.430950.000000.00000
92122011.05.20 04:00close46060.011.430060.000000.000000.85111995.61
92132011.05.20 05:00buy46070.011.430160.000000.00000
92142011.05.20 06:00close46070.011.431120.000000.000000.92111996.53
92152011.05.20 10:00buy46080.011.431890.000000.00000
92162011.05.20 11:00close46080.011.433810.000000.000001.88111998.41
92172011.05.23 03:00sell46090.011.411640.000000.00000
92182011.05.23 05:00close46090.011.408850.000000.000002.75112001.16
92192011.05.23 07:00sell46100.011.408380.000000.00000
92202011.05.23 08:00close46100.011.407720.000000.000000.62112001.78
92212011.05.23 23:00buy46110.011.404950.000000.00000
92222011.05.24 03:00buy46120.021.401540.000000.00000
92232011.05.24 04:00close46110.011.404770.000000.00000-0.29112001.50
92242011.05.24 04:00close46120.021.404770.000000.000006.38112007.88
92252011.05.24 23:00buy46130.011.410990.000000.00000
92262011.05.25 02:00sell46140.011.409780.000000.00000
92272011.05.25 04:00close46140.011.407510.000000.000002.23112010.11
92282011.05.25 04:00buy46150.021.407510.000000.00000
92292011.05.25 05:00buy46160.031.405270.000000.00000
92302011.05.25 10:00buy46170.041.401880.000000.00000
92312011.05.25 12:00close46130.011.406360.000000.00000-4.74112005.37
92322011.05.25 12:00close46160.031.406360.000000.000003.15112008.52
92332011.05.25 12:00close46170.041.406360.000000.0000017.76112026.28
92342011.05.25 12:00close46150.021.406360.000000.00000-2.38112023.90
92352011.05.26 04:00buy46180.011.414500.000000.00000
92362011.05.26 05:00close46180.011.416530.000000.000001.99112025.89
92372011.05.26 09:00sell46190.011.418770.000000.00000
92382011.05.26 10:00close46190.011.416380.000000.000002.35112028.24
92392011.05.26 16:00sell46200.011.418740.000000.00000
92402011.05.26 17:00close46200.011.415570.000000.000003.13112031.37
92412011.05.27 03:00sell46210.011.414400.000000.00000
92422011.05.27 05:00sell46220.021.418390.000000.00000
92432011.05.27 07:00sell46230.031.426160.000000.00000
92442011.05.27 12:00close46210.011.421000.000000.00000-6.64112024.73
92452011.05.27 12:00close46230.031.421000.000000.0000015.36112040.09
92462011.05.27 12:00close46220.021.421000.000000.00000-5.30112034.79
92472011.05.30 01:01sell46240.011.431000.000000.00000
92482011.05.30 02:00close46240.011.429880.000000.000001.08112035.87
92492011.05.30 05:00sell46250.011.429010.000000.00000
92502011.05.30 07:00buy46260.011.429070.000000.00000
92512011.05.30 08:00close46250.011.427240.000000.000001.73112037.60
92522011.05.30 09:00buy46270.021.426920.000000.00000
92532011.05.30 11:00sell46280.011.427500.000000.00000
92542011.05.30 12:00close46260.011.428450.000000.00000-0.66112036.94
92552011.05.30 12:00close46270.021.428450.000000.000002.98112039.92
92562011.05.30 22:00buy46290.011.428250.000000.00000
92572011.05.31 02:00close46290.011.431720.000000.000003.36112043.28
92582011.05.31 02:00sell46300.021.431720.000000.00000
92592011.05.31 04:00sell46310.031.437470.000000.00000
92602011.05.31 05:00sell46320.041.440140.000000.00000
92612011.06.01 02:00sell46330.051.442660.000000.00000
92622011.06.01 22:00close46280.011.437310.000000.00000-9.85112033.43
92632011.06.01 22:00close46310.031.437270.000000.000000.47112033.90
92642011.06.01 22:00close46330.051.437280.000000.0000026.70112060.60
92652011.06.01 22:00close46320.041.437280.000000.0000011.27112071.87
92662011.06.01 22:00close46300.021.437280.000000.00000-11.20112060.67
92672011.06.02 08:00buy46340.011.436750.000000.00000
92682011.06.02 10:00close46340.011.437530.000000.000000.74112061.41
92692011.06.03 05:00sell46350.011.449110.000000.00000
92702011.06.03 09:00close46350.011.447690.000000.000001.38112062.79
92712011.06.03 10:00sell46360.011.448390.000000.00000
92722011.06.03 16:00close46360.011.447430.000000.000000.92112063.71
92732011.06.06 07:00sell46370.011.463700.000000.00000
92742011.06.06 11:00close46370.011.462170.000000.000001.49112065.20
92752011.06.07 01:00sell46380.011.457800.000000.00000
92762011.06.07 02:00buy46390.011.457990.000000.00000
92772011.06.07 03:00close46390.011.459050.000000.000001.02112066.22
92782011.06.07 08:00sell46400.021.460830.000000.00000
92792011.06.07 10:00sell46410.031.464350.000000.00000
92802011.06.07 12:00sell46420.041.468090.000000.00000
92812011.06.08 14:00close46380.011.462520.000000.00000-4.76112061.46
92822011.06.08 14:00close46410.031.462480.000000.000005.48112066.94
92832011.06.08 14:00close46420.041.462480.000000.0000022.27112089.21
92842011.06.08 14:00close46400.021.462480.000000.00000-3.38112085.83
92852011.06.09 00:05buy46430.011.458790.000000.00000
92862011.06.09 02:00close46430.011.460090.000000.000001.26112087.09
92872011.06.09 04:00buy46440.011.461350.000000.00000
92882011.06.09 05:00close46440.011.462220.000000.000000.83112087.92
92892011.06.09 10:00buy46450.011.462250.000000.00000
92902011.06.09 11:00close46450.011.463040.000000.000000.75112088.67
92912011.06.10 02:00sell46460.011.451250.000000.00000
92922011.06.10 03:00sell46470.021.453670.000000.00000
92932011.06.10 07:00close46460.011.451570.000000.00000-0.36112088.31
92942011.06.10 07:00close46470.021.451570.000000.000004.12112092.43
92952011.06.13 00:01sell46480.011.432260.000000.00000
92962011.06.13 04:00sell46490.021.435390.000000.00000
92972011.06.13 06:00buy46500.011.434970.000000.00000
92982011.06.13 10:00close46500.011.435520.000000.000000.51112092.94
92992011.06.13 17:00sell46510.031.438190.000000.00000
93002011.06.13 22:00sell46520.041.441110.000000.00000
93012011.06.14 02:00buy46530.011.441850.000000.00000
93022011.06.14 04:00buy46540.021.438520.000000.00000
93032011.06.14 06:00close46530.011.442190.000000.000000.30112093.24
93042011.06.14 06:00close46540.021.442190.000000.000007.26112100.50
93052011.06.14 11:00sell46550.051.445610.000000.00000
93062011.06.14 21:00sell46560.061.448040.000000.00000
93072011.06.15 05:00close46480.011.441380.000000.00000-9.16112091.33
93082011.06.15 05:00close46510.031.441380.000000.00000-9.70112081.63
93092011.06.15 05:00close46550.051.441380.000000.0000020.94112102.57
93102011.06.15 05:00close46560.061.441380.000000.0000039.71112142.28
93112011.06.15 05:00close46520.041.441380.000000.00000-1.26112141.02
93122011.06.15 05:00close46490.021.441380.000000.00000-12.07112128.96
93132011.06.15 08:00sell46570.011.441510.000000.00000
93142011.06.15 10:00close46570.011.438040.000000.000003.43112132.39
93152011.06.16 06:00buy46580.011.419250.000000.00000
93162011.06.16 08:00buy46590.021.412850.000000.00000
93172011.06.16 15:00buy46600.031.409640.000000.00000
93182011.06.16 16:00close46580.011.413000.000000.00000-6.29112126.10
93192011.06.16 16:00close46600.031.413000.000000.000009.96112136.06
93202011.06.16 16:00close46590.021.413000.000000.000000.22112136.28
93212011.06.16 21:00buy46610.011.414550.000000.00000
93222011.06.16 22:00sell46620.011.413760.000000.00000
93232011.06.16 23:00close46610.011.418360.000000.000003.77112140.05
93242011.06.16 23:00sell46630.021.418360.000000.00000
93252011.06.17 00:00sell46640.031.420670.000000.00000
93262011.06.17 01:00buy46650.011.421710.000000.00000
93272011.06.17 05:00buy46660.021.419390.000000.00000
93282011.06.17 06:00close46620.011.417850.000000.00000-4.13112135.91
93292011.06.17 06:00close46640.031.417850.000000.000008.34112144.25
93302011.06.17 06:00close46630.021.417850.000000.000000.94112145.19
93312011.06.17 07:00buy46670.031.417080.000000.00000
93322011.06.17 09:00buy46680.041.414230.000000.00000
93332011.06.17 13:00close46650.011.422830.000000.000001.08112146.27
93342011.06.17 13:00close46670.031.422830.000000.0000017.13112163.40
93352011.06.17 13:00close46680.041.422830.000000.0000034.24112197.64
93362011.06.17 13:00close46660.021.422830.000000.000006.80112204.44
93372011.06.20 00:00buy46690.011.427900.000000.00000
93382011.06.20 07:00buy46700.021.425520.000000.00000
93392011.06.20 08:00buy46710.031.422970.000000.00000
93402011.06.20 16:00close46690.011.426320.000000.00000-1.62112202.82
93412011.06.20 16:00close46710.031.426320.000000.000009.93112212.75
93422011.06.20 16:00close46700.021.426320.000000.000001.52112214.27
93432011.06.21 00:00buy46720.011.430740.000000.00000
93442011.06.21 01:00sell46730.011.430780.000000.00000
93452011.06.21 02:00close46720.011.432240.000000.000001.46112215.73
93462011.06.21 03:00sell46740.021.436160.000000.00000
93472011.06.21 06:00close46730.011.433260.000000.00000-2.52112213.21
93482011.06.21 06:00close46740.021.433260.000000.000005.72112218.93
93492011.06.22 03:00sell46750.011.437660.000000.00000
93502011.06.22 05:00close46750.011.436280.000000.000001.34112220.27
93512011.06.22 08:00buy46760.011.438170.000000.00000
93522011.06.22 09:00close46760.011.438960.000000.000000.75112221.02
93532011.06.23 05:00sell46770.011.429950.000000.00000
93542011.06.23 11:00close46770.011.426680.000000.000003.23112224.25
93552011.06.24 03:00buy46780.011.426340.000000.00000
93562011.06.24 10:00buy46790.021.424120.000000.00000
93572011.06.24 11:00buy46800.031.421100.000000.00000
93582011.06.24 12:00close46780.011.430400.000000.000004.02112228.27
93592011.06.24 12:00close46800.031.430400.000000.0000027.78112256.05
93602011.06.24 12:00close46790.021.430400.000000.0000012.48112268.53
93612011.06.28 01:00buy46810.011.428950.000000.00000
93622011.06.28 02:00close46810.011.431390.000000.000002.40112270.93
93632011.06.28 04:00buy46820.011.429740.000000.00000
93642011.06.28 06:00close46820.011.430330.000000.000000.55112271.48
93652011.06.28 22:00sell46830.011.436290.000000.00000
93662011.06.29 04:00close46830.011.435700.000000.000000.55112272.03
93672011.06.30 01:00buy46840.011.443680.000000.00000
93682011.06.30 02:00close46840.011.447730.000000.000004.01112276.04
93692011.06.30 03:00buy46850.011.446560.000000.00000
93702011.06.30 06:00close46850.011.449730.000000.000003.13112279.17
93712011.07.01 04:00sell46860.011.447900.000000.00000
93722011.07.01 08:00sell46870.021.451460.000000.00000
93732011.07.01 14:00close46860.011.448800.000000.00000-0.94112278.23
93742011.07.01 14:00close46870.021.448800.000000.000005.24112283.47
93752011.07.04 00:07buy46880.011.453410.000000.00000
93762011.07.04 01:00close46880.011.454290.000000.000000.84112284.31
93772011.07.04 03:00buy46890.011.456490.000000.00000
93782011.07.04 09:00buy46900.021.452740.000000.00000
93792011.07.04 10:00close46890.011.455070.000000.00000-1.46112282.85
93802011.07.04 10:00close46900.021.455070.000000.000004.58112287.43
93812011.07.04 20:00sell46910.011.452910.000000.00000
93822011.07.05 05:00close46910.011.448380.000000.000004.49112291.92
93832011.07.06 05:00buy46920.011.444740.000000.00000
93842011.07.06 06:00close46920.011.445460.000000.000000.68112292.60
93852011.07.06 09:00buy46930.011.445900.000000.00000
93862011.07.06 10:00buy46940.021.442470.000000.00000
93872011.07.06 11:00buy46950.031.437650.000000.00000
93882011.07.06 14:00buy46960.041.433660.000000.00000
93892011.07.06 18:00buy46970.051.430590.000000.00000
93902011.07.07 01:00sell46980.011.431710.000000.00000
93912011.07.07 10:00sell46990.021.434220.000000.00000
93922011.07.07 11:00close46980.011.429650.000000.000002.02112294.62
93932011.07.07 11:00close46990.021.429650.000000.000009.06112303.68
93942011.07.07 15:00buy47000.061.425850.000000.00000
93952011.07.07 18:00close46930.011.436600.000000.00000-9.54112294.13
93962011.07.07 18:00close46950.031.436590.000000.00000-3.91112290.22
93972011.07.07 18:00close46970.051.436590.000000.0000028.78112319.00
93982011.07.07 18:00close47000.061.436590.000000.0000064.20112383.20
93992011.07.07 18:00close46960.041.436590.000000.0000010.74112393.94
94002011.07.07 18:00close46940.021.436590.000000.00000-12.25112381.70
94012011.07.08 03:00buy47010.011.436260.000000.00000
94022011.07.08 08:00buy47020.021.434000.000000.00000
94032011.07.08 12:00buy47030.031.430350.000000.00000
94042011.07.08 13:00buy47040.041.424650.000000.00000
94052011.07.08 16:00close47010.011.431480.000000.00000-4.82112376.88
94062011.07.08 16:00close47030.031.431480.000000.000003.27112380.15
94072011.07.08 16:00close47040.041.431480.000000.0000027.16112407.31
94082011.07.08 16:00close47020.021.431480.000000.00000-5.12112402.19
94092011.07.11 07:00buy47050.011.419550.000000.00000
94102011.07.11 09:00close47050.011.420320.000000.000000.73112402.92
94112011.07.12 02:00buy47060.011.404160.000000.00000
94122011.07.12 04:00buy47070.021.401830.000000.00000
94132011.07.12 06:00buy47080.031.394990.000000.00000
94142011.07.12 11:00buy47090.041.384690.000000.00000
94152011.07.12 15:00close47060.011.398500.000000.00000-5.70112397.22
94162011.07.12 15:00close47080.031.398500.000000.0000010.41112407.63
94172011.07.12 15:00close47090.041.398500.000000.0000055.08112462.71
94182011.07.12 15:00close47070.021.398500.000000.00000-6.74112455.97
94192011.07.13 03:00buy47100.011.399090.000000.00000
94202011.07.13 04:00close47100.011.400940.000000.000001.81112457.78
94212011.07.13 06:00buy47110.011.399580.000000.00000
94222011.07.13 07:00close47110.011.400840.000000.000001.22112459.00
94232011.07.13 10:00sell47120.011.401370.000000.00000
94242011.07.13 11:00sell47130.021.404720.000000.00000
94252011.07.13 13:00sell47140.031.410720.000000.00000
94262011.07.13 16:00close47120.011.404790.000000.00000-3.46112455.54
94272011.07.13 16:00close47140.031.404790.000000.0000017.67112473.21
94282011.07.13 16:00close47130.021.404790.000000.00000-0.22112472.99
94292011.07.14 00:00sell47150.011.416210.000000.00000
94302011.07.14 01:00sell47160.021.421770.000000.00000
94312011.07.14 03:00sell47170.031.427080.000000.00000
94322011.07.14 07:00close47150.011.421130.000000.00000-4.96112468.03
94332011.07.14 07:00close47170.031.421130.000000.0000017.73112485.76
94342011.07.14 07:00close47160.021.421130.000000.000001.20112486.96
94352011.07.14 08:00sell47180.011.422230.000000.00000
94362011.07.14 09:00close47180.011.419620.000000.000002.57112489.53
94372011.07.14 23:00sell47190.011.413050.000000.00000
94382011.07.15 02:00sell47200.021.415550.000000.00000
94392011.07.15 04:00buy47210.011.417130.000000.00000
94402011.07.15 05:00close47210.011.418360.000000.000001.19112490.72
94412011.07.15 05:00sell47220.031.418390.000000.00000
94422011.07.15 10:00close47190.011.414370.000000.00000-1.36112489.35
94432011.07.15 10:00close47220.031.414370.000000.0000011.94112501.29
94442011.07.15 10:00close47200.021.414370.000000.000002.28112503.57
94452011.07.15 23:00sell47230.011.414720.000000.00000
94462011.07.18 00:00close47230.011.411460.000000.000003.22112506.79
94472011.07.18 01:00sell47240.011.412410.000000.00000
94482011.07.18 04:00close47240.011.407260.000000.000005.11112511.90
94492011.07.19 00:00buy47250.011.411480.000000.00000
94502011.07.19 03:00close47250.011.412600.000000.000001.08112512.98
94512011.07.20 03:00buy47260.011.417160.000000.00000
94522011.07.20 09:00buy47270.021.414410.000000.00000
94532011.07.20 10:00close47260.011.419140.000000.000001.94112514.92
94542011.07.20 10:00close47270.021.419140.000000.000009.38112524.30
94552011.07.21 00:00buy47280.011.421640.000000.00000
94562011.07.21 02:00close47280.011.426750.000000.000005.07112529.37
94572011.07.21 08:00sell47290.011.426420.000000.00000
94582011.07.21 11:00close47290.011.424240.000000.000002.14112531.51
94592011.07.22 03:00buy47300.011.440980.000000.00000
94602011.07.22 04:00sell47310.011.439190.000000.00000
94612011.07.22 15:00close47310.011.438270.000000.000000.88112532.39
94622011.07.22 15:00buy47320.021.438270.000000.00000
94632011.07.22 17:00buy47330.031.433260.000000.00000
94642011.07.22 21:00close47300.011.437230.000000.00000-3.79112528.60
94652011.07.22 21:00close47330.031.437230.000000.0000011.79112540.39
94662011.07.22 21:00close47320.021.437230.000000.00000-2.16112538.23
94672011.07.22 22:00sell47340.011.436660.000000.00000
94682011.07.25 01:00sell47350.021.440190.000000.00000
94692011.07.25 03:00close47340.011.436860.000000.00000-0.24112537.99
94702011.07.25 03:00close47350.021.436860.000000.000006.58112544.57
94712011.07.25 23:00buy47360.011.437110.000000.00000
94722011.07.26 00:00close47360.011.437720.000000.000000.50112545.07
94732011.07.26 01:00sell47370.011.437670.000000.00000
94742011.07.26 02:00close47370.011.437050.000000.000000.58112545.65
94752011.07.26 03:00buy47380.011.437500.000000.00000
94762011.07.26 04:00close47380.011.439240.000000.000001.70112547.35
94772011.07.26 18:00sell47390.011.448520.000000.00000
94782011.07.26 21:00sell47400.021.451730.000000.00000
94792011.07.27 11:00close47390.011.448180.000000.000000.30112547.65
94802011.07.27 11:00close47400.021.448180.000000.000007.02112554.67
94812011.07.27 23:00buy47410.011.437480.000000.00000
94822011.07.28 04:00sell47420.011.437110.000000.00000
94832011.07.28 05:00close47420.011.435240.000000.000001.83112556.50
94842011.07.28 05:00buy47430.021.435240.000000.00000
94852011.07.28 09:00close47410.011.436740.000000.00000-0.98112555.51
94862011.07.28 09:00close47430.021.436740.000000.000002.92112558.43
94872011.07.29 00:01buy47440.011.433660.000000.00000
94882011.07.29 04:00buy47450.021.431230.000000.00000
94892011.07.29 05:00sell47460.011.430500.000000.00000
94902011.07.29 07:00close47440.011.433960.000000.000000.26112558.69
94912011.07.29 07:00close47450.021.433960.000000.000005.38112564.07
94922011.07.29 07:00sell47470.021.433960.000000.00000
94932011.07.29 09:00close47460.011.429470.000000.000000.99112565.06
94942011.07.29 09:00close47470.021.429470.000000.000008.90112573.96
94952011.08.01 09:00buy47480.011.438830.000000.00000
94962011.08.01 10:00close47480.011.441270.000000.000002.40112576.36
94972011.08.02 04:00buy47490.011.427980.000000.00000
94982011.08.02 06:00sell47500.011.426650.000000.00000
94992011.08.02 07:00close47500.011.425060.000000.000001.55112577.91
95002011.08.02 07:00buy47510.021.425060.000000.00000
95012011.08.02 09:00sell47520.011.424870.000000.00000
95022011.08.02 10:00close47520.011.418810.000000.000006.02112583.93
95032011.08.02 10:00buy47530.031.418810.000000.00000
95042011.08.02 17:00close47490.011.426810.000000.00000-1.21112582.72
95052011.08.02 17:00close47530.031.426810.000000.0000023.88112606.60
95062011.08.02 17:00close47510.021.426810.000000.000003.42112610.02
95072011.08.03 02:00buy47540.011.417690.000000.00000
95082011.08.03 03:00close47540.011.418350.000000.000000.62112610.64
95092011.08.05 02:00sell47550.011.406240.000000.00000
95102011.08.05 04:00sell47560.021.409260.000000.00000
95112011.08.05 06:00sell47570.031.411740.000000.00000
95122011.08.05 07:00close47550.011.409480.000000.00000-3.28112607.36
95132011.08.05 07:00close47570.031.409590.000000.000006.33112613.69
95142011.08.05 07:00close47560.021.409590.000000.00000-0.74112612.95
95152011.08.08 06:00buy47580.011.432620.000000.00000
95162011.08.08 07:00sell47590.011.431660.000000.00000
95172011.08.08 09:00close47580.011.433850.000000.000001.19112614.14
95182011.08.08 10:00sell47600.021.436270.000000.00000
95192011.08.08 12:00close47590.011.433840.000000.00000-2.22112611.92
95202011.08.08 12:00close47600.021.433840.000000.000004.78112616.70
95212011.08.08 23:00buy47610.011.421100.000000.00000
95222011.08.09 00:00buy47620.021.417980.000000.00000
95232011.08.09 01:00sell47630.011.416430.000000.00000
95242011.08.09 06:00close47610.011.422560.000000.000001.35112618.05
95252011.08.09 06:00close47620.021.422610.000000.000009.18112627.23
95262011.08.09 06:00sell47640.021.422610.000000.00000
95272011.08.09 10:00sell47650.031.427130.000000.00000
95282011.08.09 11:00close47630.011.420850.000000.00000-4.46112622.77
95292011.08.09 11:00close47650.031.420850.000000.0000018.72112641.49
95302011.08.09 11:00close47640.021.420850.000000.000003.44112644.93
95312011.08.09 21:00buy47660.011.422340.000000.00000
95322011.08.09 23:00close47660.011.433490.000000.0000011.11112656.04
95332011.08.11 03:00sell47670.011.413640.000000.00000
95342011.08.11 04:00sell47680.021.417560.000000.00000
95352011.08.11 05:00sell47690.031.421400.000000.00000
95362011.08.11 10:00sell47700.041.425570.000000.00000
95372011.08.11 13:00close47670.011.417770.000000.00000-4.17112651.87
95382011.08.11 13:00close47690.031.417770.000000.0000010.77112662.64
95392011.08.11 13:00close47700.041.417770.000000.0000031.04112693.68
95402011.08.11 13:00close47680.021.417770.000000.00000-0.50112693.18
95412011.08.12 01:00sell47710.011.423670.000000.00000
95422011.08.12 02:00close47710.011.422710.000000.000000.92112694.10
95432011.08.12 03:00sell47720.011.421470.000000.00000
95442011.08.12 04:00close47720.011.419850.000000.000001.58112695.68
95452011.08.12 06:00sell47730.011.420380.000000.00000
95462011.08.12 07:00close47730.011.418530.000000.000001.81112697.49
95472011.08.15 00:00buy47740.011.426770.000000.00000
95482011.08.15 03:00close47740.011.428330.000000.000001.52112699.01
95492011.08.16 00:01sell47750.011.444340.000000.00000
95502011.08.16 02:00close47750.011.443430.000000.000000.87112699.88
95512011.08.17 01:00buy47760.011.440210.000000.00000
95522011.08.17 04:00buy47770.021.437680.000000.00000
95532011.08.17 05:00sell47780.011.436930.000000.00000
95542011.08.17 06:00close47760.011.439090.000000.00000-1.16112698.72
95552011.08.17 06:00close47770.021.439090.000000.000002.74112701.46
95562011.08.17 08:00sell47790.021.440620.000000.00000
95572011.08.17 10:00close47780.011.437790.000000.00000-0.90112700.56
95582011.08.17 10:00close47790.021.437790.000000.000005.58112706.14
95592011.08.17 23:00buy47800.011.443690.000000.00000
95602011.08.18 04:00buy47810.021.441470.000000.00000
95612011.08.18 05:00sell47820.011.440260.000000.00000
95622011.08.18 08:00close47820.011.439170.000000.000001.05112707.19
95632011.08.18 08:00buy47830.031.439170.000000.00000
95642011.08.18 12:00close47800.011.441940.000000.00000-1.99112705.20
95652011.08.18 12:00close47830.031.441940.000000.000008.19112713.39
95662011.08.18 12:00close47810.021.441940.000000.000000.86112714.25
95672011.08.18 23:00buy47840.011.433830.000000.00000
95682011.08.19 03:00buy47850.021.429760.000000.00000
95692011.08.19 06:00close47840.011.432750.000000.00000-1.19112713.06
95702011.08.19 06:00close47850.021.432750.000000.000005.90112718.96
95712011.08.19 21:00sell47860.011.438650.000000.00000
95722011.08.19 23:00buy47870.011.439760.000000.00000
95732011.08.22 00:00close47860.011.437850.000000.000000.76112719.72
95742011.08.22 01:00buy47880.021.437760.000000.00000
95752011.08.22 02:00sell47890.011.436780.000000.00000
95762011.08.22 10:00close47890.011.435530.000000.000001.21112720.93
95772011.08.22 10:00buy47900.031.435530.000000.00000
95782011.08.22 11:00close47870.011.440920.000000.000001.05112721.98
95792011.08.22 11:00close47900.031.440920.000000.0000016.05112738.03
95802011.08.22 11:00close47880.021.440920.000000.000006.24112744.27
95812011.08.22 23:00sell47910.011.436290.000000.00000
95822011.08.23 05:00buy47920.011.437370.000000.00000
95832011.08.23 06:00close47920.011.438250.000000.000000.84112745.11
95842011.08.23 10:00sell47930.021.439730.000000.00000
95852011.08.23 11:00sell47940.031.446530.000000.00000
95862011.08.23 17:00close47910.011.438740.000000.00000-2.49112742.62
95872011.08.23 17:00close47940.031.438740.000000.0000023.25112765.87
95882011.08.23 17:00close47930.021.438710.000000.000001.96112767.83
95892011.08.24 01:00buy47950.011.443670.000000.00000
95902011.08.24 05:00buy47960.021.440810.000000.00000
95912011.08.24 10:00close47950.011.442760.000000.00000-0.95112766.88
95922011.08.24 10:00close47960.021.442760.000000.000003.82112770.70
95932011.08.24 23:00buy47970.011.442190.000000.00000
95942011.08.25 11:00close47970.011.445480.000000.000003.05112773.75
95952011.08.26 00:00buy47980.011.438110.000000.00000
95962011.08.26 03:00close47980.011.438780.000000.000000.63112774.38
95972011.08.30 05:00sell47990.011.451360.000000.00000
95982011.08.30 08:00buy48000.011.451630.000000.00000
95992011.08.30 09:00close48000.011.452910.000000.000001.24112775.62
96002011.08.30 10:00close47990.011.449650.000000.000001.67112777.29
96012011.08.30 23:00buy48010.011.445470.000000.00000
96022011.08.31 02:00buy48020.021.443400.000000.00000
96032011.08.31 11:00close48010.011.446440.000000.000000.86112778.15
96042011.08.31 11:00close48020.021.446440.000000.000006.00112784.15
96052011.09.01 00:00sell48030.011.437170.000000.00000
96062011.09.01 03:00close48030.011.436580.000000.000000.55112784.70
96072011.09.01 06:00sell48040.011.437390.000000.00000
96082011.09.01 07:00close48040.011.436810.000000.000000.54112785.24
96092011.09.01 08:00sell48050.011.436520.000000.00000
96102011.09.01 11:00close48050.011.430290.000000.000006.19112791.43
96112011.09.01 23:00buy48060.011.427110.000000.00000
96122011.09.02 01:00sell48070.011.425900.000000.00000
96132011.09.02 04:00close48060.011.427820.000000.000000.60112792.03
96142011.09.02 09:00close48070.011.425230.000000.000000.63112792.66
96152011.09.05 03:00buy48080.011.414960.000000.00000
96162011.09.05 05:00close48080.011.416500.000000.000001.50112794.16
96172011.09.05 06:00buy48090.011.417050.000000.00000
96182011.09.05 10:00buy48100.021.413310.000000.00000
96192011.09.05 16:00buy48110.031.410680.000000.00000
96202011.09.05 17:00buy48120.041.407580.000000.00000
96212011.09.05 20:00close48090.011.411460.000000.00000-5.63112788.53
96222011.09.05 20:00close48110.031.411460.000000.000002.22112790.75
96232011.09.05 20:00close48120.041.411460.000000.0000015.36112806.11
96242011.09.05 20:00close48100.021.411460.000000.00000-3.78112802.33
96252011.09.05 23:00sell48130.011.409310.000000.00000
96262011.09.06 02:00close48130.011.406600.000000.000002.67112805.00
96272011.09.06 23:00buy48140.011.400460.000000.00000
96282011.09.07 02:00sell48150.011.400120.000000.00000
96292011.09.07 04:00close48140.011.402340.000000.000001.77112806.77
96302011.09.07 05:00sell48160.021.402540.000000.00000
96312011.09.07 07:00sell48170.031.405020.000000.00000
96322011.09.07 10:00sell48180.041.407880.000000.00000
96332011.09.07 18:00close48150.011.403670.000000.00000-3.59112803.18
96342011.09.07 18:00close48170.031.403670.000000.000003.93112807.11
96352011.09.07 18:00close48180.041.403670.000000.0000016.68112823.79
96362011.09.07 18:00close48160.021.403670.000000.00000-2.34112821.45
96372011.09.08 02:00sell48190.011.408400.000000.00000
96382011.09.08 04:00close48190.011.407170.000000.000001.19112822.64
96392011.09.08 05:00sell48200.011.406650.000000.00000
96402011.09.08 07:00close48200.011.405650.000000.000000.96112823.60
96412011.09.09 02:00buy48210.011.390350.000000.00000
96422011.09.09 04:00close48210.011.391530.000000.000001.14112824.74
96432011.09.09 09:00sell48220.011.390080.000000.00000
96442011.09.09 11:00close48220.011.388280.000000.000001.76112826.50
96452011.09.12 00:01sell48230.011.358590.000000.00000
96462011.09.12 01:00close48230.011.357430.000000.000001.12112827.62
96472011.09.12 03:00buy48240.011.358510.000000.00000
96482011.09.12 04:00close48240.011.359600.000000.000001.05112828.67
96492011.09.12 07:00buy48250.011.358430.000000.00000
96502011.09.12 08:00buy48260.021.351970.000000.00000
96512011.09.12 10:00close48250.011.355740.000000.00000-2.73112825.94
96522011.09.12 10:00close48260.021.355740.000000.000007.46112833.40
96532011.09.13 04:00buy48270.011.363810.000000.00000
96542011.09.13 05:00close48270.011.366990.000000.000003.14112836.54
96552011.09.13 07:00buy48280.011.368740.000000.00000
96562011.09.13 09:00buy48290.021.365550.000000.00000
96572011.09.13 10:00sell48300.011.365610.000000.00000
96582011.09.13 11:00close48300.011.358610.000000.000006.96112843.50
96592011.09.13 11:00buy48310.031.358610.000000.00000
96602011.09.13 14:00close48280.011.364230.000000.00000-4.55112838.95
96612011.09.13 14:00close48310.031.364230.000000.0000016.74112855.69
96622011.09.13 14:00close48290.021.364230.000000.00000-2.72112852.97
96632011.09.14 02:00sell48320.011.368370.000000.00000
96642011.09.14 05:00close48320.011.366660.000000.000001.67112854.64
96652011.09.14 23:00buy48330.011.375340.000000.00000
96662011.09.15 05:00buy48340.021.372190.000000.00000
96672011.09.15 11:00close48330.011.376750.000000.000001.17112855.81
96682011.09.15 11:00close48340.021.376750.000000.000009.04112864.85
96692011.09.16 09:00sell48350.011.385770.000000.00000
96702011.09.16 10:00close48350.011.383870.000000.000001.86112866.71
96712011.09.19 07:00buy48360.011.366870.000000.00000
96722011.09.19 10:00close48360.011.368770.000000.000001.86112868.57
96732011.09.20 05:00sell48370.011.363820.000000.00000
96742011.09.20 06:00close48370.011.361530.000000.000002.25112870.82
96752011.09.20 08:00sell48380.011.360890.000000.00000
96762011.09.20 11:00sell48390.021.366950.000000.00000
96772011.09.20 13:00sell48400.031.371000.000000.00000
96782011.09.20 23:00close48380.011.367200.000000.00000-6.35112864.47
96792011.09.20 23:00close48400.031.367200.000000.0000011.28112875.75
96802011.09.20 23:00close48390.021.367200.000000.00000-0.58112875.17
96812011.09.21 02:00buy48410.011.369330.000000.00000
96822011.09.21 03:00close48410.011.370560.000000.000001.19112876.36
96832011.09.21 07:00sell48420.011.371750.000000.00000
96842011.09.21 09:00close48420.011.370080.000000.000001.63112877.99
96852011.09.22 08:00sell48430.011.353860.000000.00000
96862011.09.22 11:00close48430.011.352350.000000.000001.47112879.46
96872011.09.23 02:00buy48440.011.348280.000000.00000
96882011.09.23 03:00close48440.011.350450.000000.000002.13112881.59
96892011.09.23 07:00buy48450.011.353350.000000.00000
96902011.09.23 09:00buy48460.021.349210.000000.00000
96912011.09.23 10:00close48450.011.352850.000000.00000-0.54112881.05
96922011.09.23 10:00close48460.021.352850.000000.000007.20112888.25
96932011.09.26 09:00sell48470.011.339380.000000.00000
96942011.09.26 11:00sell48480.021.341950.000000.00000
96952011.09.26 12:00sell48490.031.345990.000000.00000
96962011.09.26 14:00sell48500.041.348740.000000.00000
96972011.09.26 17:00close48470.011.345040.000000.00000-5.70112882.55
96982011.09.26 17:00close48490.031.345040.000000.000002.73112885.28
96992011.09.26 17:00close48500.041.345040.000000.0000014.64112899.92
97002011.09.26 17:00close48480.021.345040.000000.00000-6.26112893.66
97012011.09.27 02:00buy48510.011.351690.000000.00000
97022011.09.27 04:00buy48520.021.348550.000000.00000
97032011.09.27 05:00close48510.011.353520.000000.000001.79112895.45
97042011.09.27 05:00close48520.021.353520.000000.000009.86112905.31
97052011.09.28 08:00buy48530.011.356530.000000.00000
97062011.09.28 10:00close48530.011.357500.000000.000000.93112906.24
97072011.09.29 04:00buy48540.011.354260.000000.00000
97082011.09.29 05:00close48540.011.355600.000000.000001.30112907.54
97092011.09.30 02:00sell48550.011.358270.000000.00000
97102011.09.30 04:00close48550.011.356760.000000.000001.47112909.01
97112011.10.03 00:03sell48560.011.334750.000000.00000
97122011.10.03 05:00close48560.011.334160.000000.000000.55112909.56
97132011.10.03 07:00sell48570.011.332510.000000.00000
97142011.10.03 10:00buy48580.011.333470.000000.00000
97152011.10.03 11:00close48580.011.335500.000000.000001.99112911.55
97162011.10.03 11:00sell48590.021.335500.000000.00000
97172011.10.03 12:00close48570.011.333160.000000.00000-0.69112910.86
97182011.10.03 12:00close48590.021.333160.000000.000004.60112915.46
97192011.10.04 07:00sell48600.011.319720.000000.00000
97202011.10.04 10:00sell48610.021.322200.000000.00000
97212011.10.04 11:00close48600.011.315770.000000.000003.91112919.37
97222011.10.04 11:00close48610.021.315770.000000.0000012.78112932.15
97232011.10.05 06:00sell48620.011.329290.000000.00000
97242011.10.05 07:00buy48630.011.329000.000000.00000
97252011.10.05 08:00close48630.011.331160.000000.000002.12112934.27
97262011.10.05 09:00buy48640.011.331100.000000.00000
97272011.10.05 10:00close48640.011.332630.000000.000001.49112935.76
97282011.10.05 10:00sell48650.021.332620.000000.00000
97292011.10.05 11:00close48620.011.329840.000000.00000-0.59112935.17
97302011.10.05 11:00close48650.021.329840.000000.000005.48112940.65
97312011.10.06 00:00buy48660.011.335010.000000.00000
97322011.10.06 03:00sell48670.011.334340.000000.00000
97332011.10.06 06:00close48670.011.332830.000000.000001.47112942.12
97342011.10.06 06:00buy48680.021.332830.000000.00000
97352011.10.06 07:00sell48690.011.332920.000000.00000
97362011.10.06 10:00close48660.011.334350.000000.00000-0.70112941.42
97372011.10.06 10:00close48680.021.334350.000000.000002.96112944.38
97382011.10.06 12:00sell48700.021.337480.000000.00000
97392011.10.06 14:00close48690.011.335190.000000.00000-2.31112942.07
97402011.10.06 14:00close48700.021.335170.000000.000004.54112946.61
97412011.10.07 01:00buy48710.011.343040.000000.00000
97422011.10.07 03:00sell48720.011.342630.000000.00000
97432011.10.07 04:00close48720.011.341140.000000.000001.45112948.06
97442011.10.07 05:00sell48730.011.342110.000000.00000
97452011.10.07 07:00close48710.011.343570.000000.000000.49112948.55
97462011.10.07 10:00buy48740.011.344080.000000.00000
97472011.10.07 11:00close48740.011.344600.000000.000000.48112949.03
97482011.10.07 11:00sell48750.021.344600.000000.00000
97492011.10.07 12:00close48730.011.343110.000000.00000-1.04112947.99
97502011.10.07 12:00close48750.021.343110.000000.000002.90112950.89
97512011.10.11 01:00sell48760.011.363530.000000.00000
97522011.10.11 03:00close48760.011.362810.000000.000000.68112951.57
97532011.10.11 04:00sell48770.011.363230.000000.00000
97542011.10.11 06:00close48770.011.362680.000000.000000.51112952.08
97552011.10.12 02:00sell48780.011.364420.000000.00000
97562011.10.12 03:00close48780.011.363500.000000.000000.88112952.96
97572011.10.12 09:00buy48790.011.363470.000000.00000
97582011.10.12 10:00close48790.011.366240.000000.000002.73112955.69
97592011.10.13 02:00buy48800.011.379130.000000.00000
97602011.10.13 08:00close48800.011.380000.000000.000000.83112956.52
97612011.10.14 01:00buy48810.011.377470.000000.00000
97622011.10.14 02:00buy48820.021.373670.000000.00000
97632011.10.14 05:00close48810.011.375890.000000.00000-1.62112954.90
97642011.10.14 05:00close48820.021.375890.000000.000004.36112959.26
97652011.10.14 22:00buy48830.011.387870.000000.00000
97662011.10.17 05:00sell48840.011.385890.000000.00000
97672011.10.17 06:00buy48850.021.385420.000000.00000
97682011.10.17 07:00close48840.011.384460.000000.000001.39112960.65
97692011.10.17 10:00close48830.011.386870.000000.00000-1.11112959.54
97702011.10.17 10:00close48850.021.386870.000000.000002.82112962.36
97712011.10.19 01:00sell48860.011.373480.000000.00000
97722011.10.19 04:00sell48870.021.376350.000000.00000
97732011.10.19 07:00sell48880.031.380240.000000.00000
97742011.10.19 13:00sell48890.041.385100.000000.00000
97752011.10.19 19:00close48860.011.377590.000000.00000-4.15112958.21
97762011.10.19 19:00close48880.031.377590.000000.000007.83112966.04
97772011.10.19 19:00close48890.041.377590.000000.0000029.88112995.92
97782011.10.19 19:00close48870.021.377590.000000.00000-2.56112993.36
97792011.10.20 00:00sell48900.011.376010.000000.00000
97802011.10.20 05:00close48900.011.374970.000000.000001.00112994.36
97812011.10.21 02:00buy48910.011.377960.000000.00000
97822011.10.21 03:00close48910.011.379380.000000.000001.38112995.74
97832011.10.21 05:00buy48920.011.377780.000000.00000
97842011.10.21 09:00close48920.011.379140.000000.000001.32112997.06
97852011.10.21 11:00sell48930.011.373550.000000.00000
97862011.10.21 13:00sell48940.021.377890.000000.00000
97872011.10.21 14:00close48930.011.375450.000000.00000-1.94112995.12
97882011.10.21 14:00close48940.021.375450.000000.000004.80112999.92
97892011.10.24 00:01buy48950.011.384250.000000.00000
97902011.10.24 01:00close48950.011.386910.000000.000002.62113002.54
97912011.10.24 02:00buy48960.011.384770.000000.00000
97922011.10.24 05:00close48960.011.386140.000000.000001.33113003.87
97932011.10.24 06:00buy48970.011.387880.000000.00000
97942011.10.24 08:00close48970.011.388960.000000.000001.04113004.91
97952011.10.24 23:00buy48980.011.392770.000000.00000
97962011.10.25 02:00sell48990.011.392190.000000.00000
97972011.10.25 04:00close48990.011.390930.000000.000001.22113006.13
97982011.10.25 06:00buy49000.021.390590.000000.00000
97992011.10.25 11:00close48980.011.392770.000000.00000-0.11113006.02
98002011.10.25 11:00close49000.021.392770.000000.000004.28113010.30
98012011.10.26 00:00buy49010.011.391010.000000.00000
98022011.10.26 03:00sell49020.011.389960.000000.00000
98032011.10.26 04:00close49010.011.392050.000000.000001.00113011.30
98042011.10.26 05:00sell49030.021.392740.000000.00000
98052011.10.26 07:00buy49040.011.392450.000000.00000
98062011.10.26 11:00close49040.011.393320.000000.000000.83113012.13
98072011.10.26 17:00close49020.011.391090.000000.00000-1.17113010.96
98082011.10.26 17:00close49030.021.391090.000000.000003.22113014.18
98092011.10.28 03:00sell49050.011.419810.000000.00000
98102011.10.28 04:00close49050.011.418550.000000.000001.22113015.40
98112011.10.28 05:00sell49060.011.417370.000000.00000
98122011.10.28 14:00close49060.011.415870.000000.000001.46113016.86
98132011.10.31 03:00buy49070.011.415260.000000.00000
98142011.10.31 04:00buy49080.021.409370.000000.00000
98152011.10.31 05:00buy49090.031.404910.000000.00000
98162011.10.31 06:00buy49100.041.401630.000000.00000
98172011.10.31 07:00buy49110.051.399220.000000.00000
98182011.10.31 10:00close49070.011.404370.000000.00000-10.93113005.93
98192011.10.31 10:00close49090.031.404370.000000.00000-1.74113004.19
98202011.10.31 10:00close49110.051.404370.000000.0000025.55113029.74
98212011.10.31 10:00close49100.041.404370.000000.0000010.80113040.54
98222011.10.31 10:00close49080.021.404370.000000.00000-10.08113030.46
98232011.10.31 18:00sell49120.011.394680.000000.00000
98242011.10.31 19:00close49120.011.392860.000000.000001.78113032.24
98252011.11.01 06:00sell49130.011.384380.000000.00000
98262011.11.01 07:00close49130.011.381550.000000.000002.79113035.03
98272011.11.02 00:00sell49140.011.369640.000000.00000
98282011.11.02 01:00close49140.011.366490.000000.000003.11113038.14
98292011.11.02 03:00sell49150.011.369390.000000.00000
98302011.11.02 04:00buy49160.011.370920.000000.00000
98312011.11.02 06:00close49160.011.371630.000000.000000.67113038.81
98322011.11.02 08:00sell49170.021.372250.000000.00000
98332011.11.02 10:00sell49180.031.375780.000000.00000
98342011.11.02 11:00sell49190.041.378550.000000.00000
98352011.11.02 19:00close49150.011.373450.000000.00000-4.10113034.71
98362011.11.02 19:00close49180.031.373450.000000.000006.87113041.58
98372011.11.02 19:00close49190.041.373450.000000.0000020.24113061.82
98382011.11.02 19:00close49170.021.373450.000000.00000-2.48113059.34
98392011.11.04 01:00buy49200.011.382670.000000.00000
98402011.11.04 03:00buy49210.021.379650.000000.00000
98412011.11.04 04:00close49200.011.381550.000000.00000-1.16113058.18
98422011.11.04 04:00close49210.021.381550.000000.000003.72113061.90
98432011.11.04 07:00sell49220.011.381510.000000.00000
98442011.11.04 10:00close49220.011.380170.000000.000001.30113063.20
98452011.11.07 02:00buy49230.011.378960.000000.00000
98462011.11.07 04:00buy49240.021.376320.000000.00000
98472011.11.07 08:00sell49250.011.376580.000000.00000
98482011.11.07 10:00close49250.011.372720.000000.000003.82113067.02
98492011.11.07 10:00buy49260.031.372720.000000.00000
98502011.11.07 15:00close49230.011.375900.000000.00000-3.10113063.92
98512011.11.07 15:00close49260.031.375880.000000.000009.36113073.28
98522011.11.07 15:00close49240.021.375880.000000.00000-0.96113072.32
98532011.11.08 03:00sell49270.011.375310.000000.00000
98542011.11.08 10:00close49270.011.373430.000000.000001.84113074.16
98552011.11.09 03:00sell49280.011.383620.000000.00000
98562011.11.09 07:00close49280.011.382700.000000.000000.88113075.04
98572011.11.09 23:00sell49290.011.355280.000000.00000
98582011.11.10 00:00close49290.011.354360.000000.000000.87113075.91
98592011.11.10 01:00sell49300.011.352340.000000.00000
98602011.11.10 06:00buy49310.011.353860.000000.00000
98612011.11.10 08:00close49310.011.354500.000000.000000.60113076.51
98622011.11.10 09:00close49300.011.350760.000000.000001.54113078.05
98632011.11.10 23:00sell49320.011.360220.000000.00000
98642011.11.11 02:00buy49330.011.361110.000000.00000
98652011.11.11 03:00close49320.011.359240.000000.000000.94113078.99
98662011.11.11 05:00close49330.011.361930.000000.000000.78113079.77
98672011.11.11 08:00sell49340.011.362500.000000.00000
98682011.11.11 11:00sell49350.021.365120.000000.00000
98692011.11.11 13:00close49340.011.362290.000000.000000.17113079.94
98702011.11.11 13:00close49350.021.362290.000000.000005.58113085.52
98712011.11.14 06:00sell49360.011.377020.000000.00000
98722011.11.14 08:00close49360.011.375230.000000.000001.75113087.27
98732011.11.15 04:00buy49370.011.362540.000000.00000
98742011.11.15 07:00buy49380.021.360130.000000.00000
98752011.11.15 11:00buy49390.031.357710.000000.00000
98762011.11.15 12:00buy49400.041.354900.000000.00000
98772011.11.15 18:00buy49410.051.352220.000000.00000
98782011.11.16 00:00sell49420.011.353910.000000.00000
98792011.11.16 01:00close49420.011.352810.000000.000001.06113088.33
98802011.11.16 02:00sell49430.011.350430.000000.00000
98812011.11.16 04:00close49430.011.349740.000000.000000.65113088.98
98822011.11.16 04:00buy49440.061.349740.000000.00000
98832011.11.16 05:00buy49450.071.345650.000000.00000
98842011.11.16 11:00close49370.011.352970.000000.00000-9.68113079.30
98852011.11.16 11:00close49390.031.352970.000000.00000-14.54113064.76
98862011.11.16 11:00close49410.051.352970.000000.000003.21113067.97
98872011.11.16 11:00close49450.071.352970.000000.0000050.96113118.93
98882011.11.16 11:00close49440.061.352970.000000.0000019.14113138.07
98892011.11.16 11:00close49400.041.352970.000000.00000-8.15113129.92
98902011.11.16 11:00close49380.021.352970.000000.00000-14.54113115.38
98912011.11.16 23:00buy49460.011.347780.000000.00000
98922011.11.17 01:00sell49470.011.345490.000000.00000
98932011.11.17 02:00close49470.011.344070.000000.000001.38113116.76
98942011.11.17 02:00buy49480.021.344070.000000.00000
98952011.11.17 03:00sell49490.011.343980.000000.00000
98962011.11.17 05:00close49460.011.347190.000000.00000-0.83113115.93
98972011.11.17 05:00close49480.021.347190.000000.000006.16113122.09
98982011.11.17 05:00sell49500.021.347190.000000.00000
98992011.11.17 08:00sell49510.031.350570.000000.00000
99002011.11.17 10:00close49490.011.347730.000000.00000-3.79113118.30
99012011.11.17 10:00close49510.031.347730.000000.000008.40113126.70
99022011.11.17 10:00close49500.021.347730.000000.00000-1.16113125.54
99032011.11.17 22:00sell49520.011.346250.000000.00000
99042011.11.18 02:00close49520.011.345550.000000.000000.66113126.20
99052011.11.18 03:00sell49530.011.345800.000000.00000
99062011.11.18 05:00sell49540.021.349190.000000.00000
99072011.11.18 10:00sell49550.031.351600.000000.00000
99082011.11.18 14:00sell49560.041.359420.000000.00000
99092011.11.18 18:00close49530.011.352430.000000.00000-6.67113119.53
99102011.11.18 18:00close49550.031.352430.000000.00000-2.61113116.92
99112011.11.18 18:00close49560.041.352430.000000.0000027.80113144.72
99122011.11.18 18:00close49540.021.352430.000000.00000-6.56113138.16
99132011.11.21 05:00sell49570.011.352240.000000.00000
99142011.11.21 10:00close49570.011.349310.000000.000002.89113141.05
99152011.11.22 06:00buy49580.011.348550.000000.00000
99162011.11.22 08:00close49580.011.349040.000000.000000.45113141.50
99172011.11.23 00:00sell49590.011.350410.000000.00000
99182011.11.23 02:00buy49600.011.351940.000000.00000
99192011.11.23 03:00close49600.011.352930.000000.000000.95113142.45
99202011.11.23 03:00sell49610.021.352930.000000.00000
99212011.11.23 04:00close49590.011.347130.000000.000003.24113145.69
99222011.11.23 04:00close49610.021.347130.000000.0000011.52113157.21
99232011.11.23 09:00sell49620.011.347110.000000.00000
99242011.11.23 10:00close49620.011.345340.000000.000001.73113158.94
99252011.11.24 00:01buy49630.011.334480.000000.00000
99262011.11.24 03:00close49630.011.336000.000000.000001.48113160.42
99272011.11.24 08:00buy49640.011.335990.000000.00000
99282011.11.24 09:00close49640.011.336850.000000.000000.82113161.24
99292011.11.25 02:00sell49650.011.332950.000000.00000
99302011.11.25 03:00close49650.011.331870.000000.000001.04113162.28
99312011.11.25 08:00sell49660.011.330640.000000.00000
99322011.11.25 11:00close49660.011.327070.000000.000003.53113165.81
99332011.11.25 23:01buy49670.011.323510.000000.00000
99342011.11.28 00:00close49670.011.332120.000000.000008.50113174.31
99352011.11.28 17:00buy49680.011.337470.000000.00000
99362011.11.28 18:00buy49690.021.335110.000000.00000
99372011.11.28 20:00buy49700.031.331380.000000.00000
99382011.11.29 01:00sell49710.011.331230.000000.00000
99392011.11.29 03:00close49710.011.329980.000000.000001.21113175.52
99402011.11.29 07:00close49680.011.334650.000000.00000-2.93113172.59
99412011.11.29 07:00close49700.031.334650.000000.000009.49113182.08
99422011.11.29 07:00close49690.021.334650.000000.00000-1.14113180.94
99432011.11.30 02:00sell49720.011.332310.000000.00000
99442011.11.30 04:00sell49730.021.334780.000000.00000
99452011.11.30 06:00close49720.011.331970.000000.000000.30113181.24
99462011.11.30 06:00close49730.021.331970.000000.000005.54113186.78
99472011.12.01 02:00buy49740.011.344370.000000.00000
99482011.12.01 06:00close49740.011.345030.000000.000000.62113187.40
99492011.12.01 23:00sell49750.011.346130.000000.00000
99502011.12.02 13:00sell49760.021.348710.000000.00000
99512011.12.02 15:00sell49770.031.352010.000000.00000
99522011.12.02 17:00close49750.011.347930.000000.00000-1.84113185.56
99532011.12.02 17:00close49770.031.347930.000000.0000012.12113197.68
99542011.12.02 17:00close49760.021.347930.000000.000001.48113199.16
99552011.12.05 03:00sell49780.011.340890.000000.00000
99562011.12.05 10:00sell49790.021.344840.000000.00000
99572011.12.05 21:00close49780.011.340220.000000.000000.63113199.79
99582011.12.05 21:00close49790.021.340220.000000.000009.16113208.95
99592011.12.06 05:00sell49800.011.337420.000000.00000
99602011.12.06 10:00close49800.011.334920.000000.000002.46113211.41
99612011.12.07 04:00buy49810.011.341000.000000.00000
99622011.12.07 05:00close49810.011.341700.000000.000000.66113212.07
99632011.12.08 03:00sell49820.011.340580.000000.00000
99642011.12.08 06:00close49820.011.339980.000000.000000.56113212.63
99652011.12.08 07:00sell49830.011.340540.000000.00000
99662011.12.08 08:00close49830.011.340010.000000.000000.49113213.12
99672011.12.09 02:00buy49840.011.334680.000000.00000
99682011.12.09 04:00close49840.011.335420.000000.000000.70113213.82
99692011.12.09 06:00sell49850.011.331700.000000.00000
99702011.12.09 09:00close49850.011.330700.000000.000000.96113214.78
99712011.12.12 00:00sell49860.011.337930.000000.00000
99722011.12.12 01:00close49860.011.336180.000000.000001.71113216.49
99732011.12.12 08:00sell49870.011.333840.000000.00000
99742011.12.12 10:00close49870.011.330980.000000.000002.82113219.31
99752011.12.13 02:00sell49880.011.316380.000000.00000
99762011.12.13 03:00buy49890.011.318070.000000.00000
99772011.12.13 05:00close49890.011.318750.000000.000000.64113219.95
99782011.12.13 05:00sell49900.021.318750.000000.00000
99792011.12.13 14:00sell49910.031.321050.000000.00000
99802011.12.13 16:00close49880.011.318830.000000.00000-2.49113217.46
99812011.12.13 16:00close49910.031.318830.000000.000006.54113224.00
99822011.12.13 16:00close49900.021.318830.000000.00000-0.24113223.76
99832011.12.14 04:00sell49920.011.303060.000000.00000
99842011.12.14 06:00buy49930.011.303450.000000.00000
99852011.12.14 10:00close49920.011.301980.000000.000001.04113224.80
99862011.12.14 11:00close49930.011.304070.000000.000000.58113225.38
99872011.12.15 00:00sell49940.011.298250.000000.00000
99882011.12.15 10:00sell49950.021.302290.000000.00000
99892011.12.15 12:00close49940.011.297150.000000.000001.06113226.44
99902011.12.15 12:00close49950.021.297150.000000.0000010.20113236.64
99912011.12.16 01:00buy49960.011.302270.000000.00000
99922011.12.16 02:00close49960.011.302870.000000.000000.56113237.20
99932011.12.16 08:00buy49970.011.302810.000000.00000
99942011.12.16 12:00close49970.011.303680.000000.000000.83113238.03
99952011.12.19 02:00buy49980.011.303710.000000.00000
99962011.12.19 05:00sell49990.011.301600.000000.00000
99972011.12.19 06:00close49990.011.298870.000000.000002.69113240.72
99982011.12.19 06:00buy50000.021.298870.000000.00000
99992011.12.19 09:00close49980.011.301210.000000.00000-2.54113238.18
100002011.12.19 09:00close50000.021.301210.000000.000004.60113242.78
100012011.12.19 22:00sell50010.011.301780.000000.00000
100022011.12.19 23:00close50010.011.299620.000000.000002.12113244.90
100032011.12.20 00:00buy50020.011.300030.000000.00000
100042011.12.20 02:00close50020.011.300580.000000.000000.51113245.41
100052011.12.20 06:00sell50030.011.300420.000000.00000
100062011.12.20 11:00sell50040.021.303570.000000.00000
100072011.12.20 12:00sell50050.031.307680.000000.00000
100082011.12.20 16:00sell50060.041.311190.000000.00000
100092011.12.21 03:00buy50070.011.311510.000000.00000
100102011.12.21 10:00close50070.011.312310.000000.000000.76113246.17
100112011.12.21 11:00sell50080.051.315490.000000.00000
100122011.12.21 14:00close50030.011.308980.000000.00000-8.60113237.57
100132011.12.21 14:00close50050.031.308970.000000.00000-4.00113233.57
100142011.12.21 14:00close50080.051.309000.000000.0000032.25113265.82
100152011.12.21 14:00close50060.041.308990.000000.000008.63113274.45
100162011.12.21 14:00close50040.021.308990.000000.00000-10.92113263.53
100172011.12.21 23:00sell50090.011.304540.000000.00000
100182011.12.22 02:00close50090.011.303780.000000.000000.71113264.24
100192011.12.22 05:00sell50100.011.304190.000000.00000
100202011.12.22 09:00sell50110.021.306760.000000.00000
100212011.12.22 11:00sell50120.031.309620.000000.00000
100222011.12.22 13:00close50100.011.305890.000000.00000-1.74113262.50
100232011.12.22 13:00close50120.031.305890.000000.0000011.07113273.57
100242011.12.22 13:00close50110.021.305890.000000.000001.66113275.23
100252011.12.23 00:00buy50130.011.305240.000000.00000
100262011.12.23 03:00close50130.011.306110.000000.000000.83113276.06
100272011.12.23 05:00sell50140.011.307660.000000.00000
100282011.12.23 07:00close50140.011.306990.000000.000000.63113276.69
100292011.12.23 22:00buy50150.011.304840.000000.00000
100302011.12.23 23:00sell50160.011.304200.000000.00000
100312011.12.26 07:00close50150.011.305860.000000.000000.91113277.60
100322011.12.26 09:00buy50170.011.305990.000000.00000
100332011.12.26 10:00close50170.011.306890.000000.000000.86113278.46
100342011.12.26 10:00sell50180.021.306950.000000.00000
100352011.12.27 02:00close50160.011.304990.000000.00000-0.83113277.63
100362011.12.27 02:00close50180.021.304990.000000.000003.84113281.47
100372011.12.27 04:00sell50190.011.305780.000000.00000
100382011.12.28 17:00close50190.011.298570.000000.000007.17113288.63
100392011.12.29 08:00buy50200.011.293020.000000.00000
100402011.12.29 13:00buy50210.021.290660.000000.00000
100412011.12.29 14:00buy50220.031.286770.000000.00000
100422011.12.29 17:00close50200.011.291460.000000.00000-1.60113287.03
100432011.12.29 17:00close50220.031.291460.000000.0000013.95113300.98
100442011.12.29 17:00close50210.021.291460.000000.000001.52113302.50
100452011.12.30 01:00buy50230.011.295430.000000.00000
100462011.12.30 03:00sell50240.011.294970.000000.00000
100472011.12.30 05:00close50240.011.294030.000000.000000.90113303.40
100482011.12.30 11:00buy50250.021.292400.000000.00000
100492011.12.30 16:00close50230.011.294830.000000.00000-0.64113302.76
100502011.12.30 16:00close50250.021.294810.000000.000004.74113307.50
100512012.01.02 00:05sell50260.011.293810.000000.00000
100522012.01.02 01:00buy50270.011.294690.000000.00000
100532012.01.02 06:00close50260.011.293190.000000.000000.58113308.08
100542012.01.02 07:00buy50280.021.292440.000000.00000
100552012.01.02 08:00sell50290.011.292980.000000.00000
100562012.01.02 10:00close50270.011.293840.000000.00000-0.89113307.19
100572012.01.02 10:00close50280.021.293840.000000.000002.72113309.91
100582012.01.02 12:00sell50300.021.295550.000000.00000
100592012.01.02 15:00close50290.011.294070.000000.00000-1.13113308.78
100602012.01.02 15:00close50300.021.294070.000000.000002.88113311.66
100612012.01.02 22:00sell50310.011.292720.000000.00000
100622012.01.03 00:08buy50320.011.293670.000000.00000
100632012.01.03 03:00close50320.011.295230.000000.000001.52113313.18
100642012.01.03 03:00sell50330.021.295230.000000.00000
100652012.01.03 05:00sell50340.031.297810.000000.00000
100662012.01.03 12:00sell50350.041.300910.000000.00000
100672012.01.03 13:00sell50360.051.303520.000000.00000
100682012.01.03 19:00sell50370.061.306020.000000.00000
100692012.01.04 14:00close50310.011.297880.000000.00000-5.20113307.98
100702012.01.04 14:00close50340.031.297880.000000.00000-0.34113307.64
100712012.01.04 14:00close50360.051.297880.000000.0000027.99113335.63
100722012.01.04 14:00close50370.061.297880.000000.0000048.59113384.22
100732012.01.04 14:00close50350.041.297880.000000.0000011.95113396.17
100742012.01.04 14:00close50330.021.297880.000000.00000-5.38113390.79
100752012.01.05 23:00buy50380.011.279550.000000.00000
100762012.01.06 08:00buy50390.021.277240.000000.00000
100772012.01.06 11:00close50380.011.280280.000000.000000.62113391.41
100782012.01.06 11:00close50390.021.280270.000000.000005.98113397.39
100792012.01.09 00:00sell50400.011.269170.000000.00000
100802012.01.09 02:00close50400.011.268100.000000.000001.03113398.42
100812012.01.09 07:00sell50410.011.269470.000000.00000
100822012.01.09 09:00sell50420.021.271960.000000.00000
100832012.01.09 11:00sell50430.031.276840.000000.00000
100842012.01.09 23:00buy50440.011.277430.000000.00000
100852012.01.10 07:00close50440.011.278040.000000.000000.50113398.92
100862012.01.10 12:00sell50450.041.279150.000000.00000
100872012.01.11 02:00close50410.011.275460.000000.00000-6.03113392.89
100882012.01.11 02:00close50430.031.275460.000000.000004.01113396.90
100892012.01.11 02:00close50450.041.275460.000000.0000014.59113411.49
100902012.01.11 02:00close50420.021.275460.000000.00000-7.09113404.40
100912012.01.11 04:00sell50460.011.274840.000000.00000
100922012.01.11 05:00close50460.011.273960.000000.000000.84113405.24
100932012.01.11 07:00sell50470.011.274180.000000.00000
100942012.01.11 11:00sell50480.021.277680.000000.00000
100952012.01.11 14:00close50470.011.270130.000000.000004.01113409.25
100962012.01.11 14:00close50480.021.270130.000000.0000015.02113424.27
100972012.01.12 00:00buy50490.011.270820.000000.00000
100982012.01.12 02:00close50490.011.272140.000000.000001.28113425.55
100992012.01.12 04:00buy50500.011.271490.000000.00000
101002012.01.12 05:00close50500.011.272650.000000.000001.12113426.67
101012012.01.13 01:00sell50510.011.281380.000000.00000
101022012.01.13 05:00buy50520.011.282150.000000.00000
101032012.01.13 07:00close50520.011.282960.000000.000000.77113427.44
101042012.01.13 08:00sell50530.021.283930.000000.00000
101052012.01.13 13:00close50510.011.279550.000000.000001.79113429.23
101062012.01.13 13:00close50530.021.279580.000000.000008.62113437.85
101072012.01.13 23:00buy50540.011.268620.000000.00000
101082012.01.16 00:00buy50550.021.263600.000000.00000
101092012.01.16 11:00close50540.011.267720.000000.00000-1.01113436.84
101102012.01.16 11:00close50550.021.267720.000000.000008.16113445.00
101112012.01.16 23:00sell50560.011.266360.000000.00000
101122012.01.17 01:00close50560.011.265180.000000.000001.14113446.14
101132012.01.18 03:00sell50570.011.275780.000000.00000
101142012.01.18 06:00sell50580.021.278370.000000.00000
101152012.01.18 08:00close50570.011.277000.000000.00000-1.26113444.88
101162012.01.18 08:00close50580.021.277000.000000.000002.66113447.54
101172012.01.19 00:00sell50590.011.286340.000000.00000
101182012.01.19 01:00close50590.011.285530.000000.000000.77113448.31
101192012.01.19 06:00buy50600.011.286470.000000.00000
101202012.01.19 11:00close50600.011.288680.000000.000002.17113450.48
101212012.01.19 22:00buy50610.011.293590.000000.00000
101222012.01.19 23:00close50610.011.296610.000000.000002.98113453.46
101232012.01.20 03:00buy50620.011.296110.000000.00000
101242012.01.20 08:00sell50630.011.296210.000000.00000
101252012.01.20 09:00close50620.011.297360.000000.000001.21113454.67
101262012.01.20 11:00close50630.011.292890.000000.000003.28113457.95
101272012.01.20 22:00sell50640.011.292120.000000.00000
101282012.01.23 00:00close50640.011.287830.000000.000004.25113462.20
101292012.01.23 01:00buy50650.011.288160.000000.00000
101302012.01.23 03:00close50650.011.289000.000000.000000.80113463.00
101312012.01.23 08:00buy50660.011.289490.000000.00000
101322012.01.23 09:00close50660.011.290200.000000.000000.67113463.67
101332012.01.23 23:00sell50670.011.303380.000000.00000
101342012.01.24 00:00close50670.011.301960.000000.000001.38113465.05
101352012.01.24 01:00sell50680.011.301310.000000.00000
101362012.01.24 05:00close50680.011.299830.000000.000001.44113466.49
101372012.01.25 04:00sell50690.011.302380.000000.00000
101382012.01.25 08:00buy50700.011.302330.000000.00000
101392012.01.25 09:00close50700.011.303170.000000.000000.80113467.29
101402012.01.25 12:00close50690.011.298950.000000.000003.39113470.68
101412012.01.26 09:00buy50710.011.311840.000000.00000
101422012.01.26 12:00close50710.011.316800.000000.000004.92113475.60
101432012.01.26 23:00sell50720.011.310220.000000.00000
101442012.01.27 02:00close50720.011.308910.000000.000001.27113476.87
101452012.01.27 03:00sell50730.011.308110.000000.00000
101462012.01.27 05:00sell50740.021.310570.000000.00000
101472012.01.27 10:00close50730.011.308960.000000.00000-0.89113475.98
101482012.01.27 10:00close50740.021.308970.000000.000003.12113479.10
101492012.01.27 23:00buy50750.011.322000.000000.00000
101502012.01.30 03:00buy50760.021.319490.000000.00000
101512012.01.30 04:00sell50770.011.318460.000000.00000
101522012.01.30 07:00close50770.011.317900.000000.000000.52113479.62
101532012.01.30 08:00buy50780.031.317270.000000.00000
101542012.01.30 09:00buy50790.041.314880.000000.00000
101552012.01.30 13:00buy50800.051.312650.000000.00000
101562012.01.30 16:00buy50810.061.308520.000000.00000
101572012.01.31 00:00close50750.011.314300.000000.00000-7.88113471.74
101582012.01.31 00:00close50780.031.314300.000000.00000-9.23113462.51
101592012.01.31 00:00close50800.051.314300.000000.000007.71113470.22
101602012.01.31 00:00close50810.061.314300.000000.0000034.03113504.25
101612012.01.31 00:00close50790.041.314300.000000.00000-2.75113501.50
101622012.01.31 00:00close50760.021.314300.000000.00000-10.60113490.90
101632012.02.02 03:00buy50820.011.318550.000000.00000
101642012.02.02 11:00buy50830.021.313890.000000.00000
101652012.02.02 15:00buy50840.031.310880.000000.00000
101662012.02.02 17:00close50820.011.314310.000000.00000-4.28113486.62
101672012.02.02 17:00close50840.031.314310.000000.0000010.17113496.79
101682012.02.02 17:00close50830.021.314310.000000.000000.76113497.55
101692012.02.02 23:00sell50850.011.314470.000000.00000
101702012.02.03 02:00close50850.011.313710.000000.000000.72113498.27
101712012.02.03 04:00sell50860.011.312520.000000.00000
101722012.02.03 12:00sell50870.021.316640.000000.00000
101732012.02.03 16:00close50860.011.311790.000000.000000.69113498.96
101742012.02.03 16:00close50870.021.311790.000000.000009.62113508.58
101752012.02.06 05:00sell50880.011.308630.000000.00000
101762012.02.06 09:00close50880.011.306770.000000.000001.82113510.40
101772012.02.06 10:00sell50890.011.309240.000000.00000
101782012.02.06 11:00close50890.011.306390.000000.000002.81113513.21
101792012.02.07 02:00buy50900.011.311990.000000.00000
101802012.02.07 06:00buy50910.021.309700.000000.00000
101812012.02.07 10:00close50900.011.314670.000000.000002.64113515.85
101822012.02.07 10:00close50910.021.314670.000000.000009.86113525.71
101832012.02.08 07:00sell50920.011.324370.000000.00000
101842012.02.08 08:00sell50930.021.326730.000000.00000
101852012.02.08 19:00close50920.011.325390.000000.00000-1.06113524.65
101862012.02.08 19:00close50930.021.325390.000000.000002.60113527.25
101872012.02.09 03:00sell50940.011.323890.000000.00000
101882012.02.09 07:00sell50950.021.327540.000000.00000
101892012.02.09 09:00sell50960.031.330500.000000.00000
101902012.02.09 12:00close50940.011.326810.000000.00000-2.96113524.29
101912012.02.09 12:00close50960.031.326810.000000.0000010.95113535.24
101922012.02.09 12:00close50950.021.326810.000000.000001.38113536.62
101932012.02.10 03:00sell50970.011.328880.000000.00000
101942012.02.10 04:00close50970.011.327980.000000.000000.86113537.48
101952012.02.10 09:00buy50980.011.325990.000000.00000
101962012.02.10 11:00close50980.011.327430.000000.000001.40113538.88
101972012.02.14 08:00sell50990.011.316070.000000.00000
101982012.02.14 09:00close50990.011.314870.000000.000001.16113540.04
101992012.02.15 02:00buy51000.011.313030.000000.00000
102002012.02.15 05:00close51000.011.315770.000000.000002.70113542.74
102012012.02.15 11:00buy51010.011.316270.000000.00000
102022012.02.15 12:00close51010.011.316830.000000.000000.52113543.26
102032012.02.16 06:00sell51020.011.302920.000000.00000
102042012.02.16 07:00close51020.011.301890.000000.000000.99113544.25
102052012.02.17 06:00buy51030.011.313100.000000.00000
102062012.02.17 10:00close51030.011.314220.000000.000001.08113545.33
102072012.02.20 01:00sell51040.011.320180.000000.00000
102082012.02.20 10:00close51040.011.319640.000000.000000.50113545.83
102092012.02.20 23:00sell51050.011.323650.000000.00000
102102012.02.21 01:00buy51060.011.323630.000000.00000
102112012.02.21 02:00close51050.011.320920.000000.000002.69113548.52
102122012.02.21 02:00buy51070.021.320920.000000.00000
102132012.02.21 03:00close51060.011.322460.000000.00000-1.21113547.31
102142012.02.21 03:00close51070.021.322460.000000.000003.00113550.31
102152012.02.21 17:00buy51080.011.322460.000000.00000
102162012.02.21 18:00close51080.011.326390.000000.000003.89113554.20
102172012.02.21 21:00buy51090.011.324640.000000.00000
102182012.02.22 01:00sell51100.011.323120.000000.00000
102192012.02.22 04:00close51100.011.322240.000000.000000.84113555.04
102202012.02.22 04:00buy51110.021.322240.000000.00000
102212012.02.22 05:00sell51120.011.321430.000000.00000
102222012.02.22 08:00close51090.011.323790.000000.00000-0.96113554.08
102232012.02.22 08:00close51110.021.323790.000000.000003.02113557.10
102242012.02.22 08:00sell51130.021.323790.000000.00000
102252012.02.22 14:00close51120.011.322050.000000.00000-0.66113556.44
102262012.02.22 14:00close51130.021.322040.000000.000003.42113559.86
102272012.02.23 00:00buy51140.011.325160.000000.00000
102282012.02.23 05:00close51140.011.325830.000000.000000.63113560.49
102292012.02.24 03:00buy51150.011.337320.000000.00000
102302012.02.24 05:00sell51160.011.336590.000000.00000
102312012.02.24 11:00close51150.011.339500.000000.000002.14113562.63
102322012.02.24 11:00sell51170.021.339500.000000.00000
102332012.02.24 17:00sell51180.031.345300.000000.00000
102342012.02.27 13:00close51160.011.340470.000000.00000-3.92113558.71
102352012.02.27 13:00close51180.031.340470.000000.0000014.36113573.07
102362012.02.27 13:00close51170.021.340470.000000.00000-2.02113571.05
102372012.02.27 23:00buy51190.011.339770.000000.00000
102382012.02.28 02:00close51190.011.340750.000000.000000.87113571.92
102392012.02.28 06:00buy51200.011.342900.000000.00000
102402012.02.28 07:00close51200.011.343570.000000.000000.63113572.55
102412012.02.29 03:00sell51210.011.347200.000000.00000
102422012.02.29 10:00close51210.011.346190.000000.000000.97113573.52
102432012.03.01 04:00buy51220.011.334000.000000.00000
102442012.03.01 07:00close51220.011.334670.000000.000000.63113574.15
102452012.03.02 01:00sell51230.011.331560.000000.00000
102462012.03.02 06:00close51230.011.330780.000000.000000.74113574.89
102472012.03.02 22:00sell51240.011.320630.000000.00000
102482012.03.05 00:00close51240.011.319270.000000.000001.32113576.21
102492012.03.05 02:00buy51250.011.318670.000000.00000
102502012.03.05 03:00close51250.011.320310.000000.000001.60113577.81
102512012.03.05 08:00buy51260.011.319740.000000.00000
102522012.03.05 15:00close51260.011.320640.000000.000000.86113578.67
102532012.03.05 23:00sell51270.011.322080.000000.00000
102542012.03.06 02:00buy51280.011.322460.000000.00000
102552012.03.06 05:00close51270.011.321440.000000.000000.60113579.26
102562012.03.06 06:00buy51290.021.319900.000000.00000
102572012.03.06 13:00buy51300.031.313800.000000.00000
102582012.03.06 22:00buy51310.041.310590.000000.00000
102592012.03.06 23:00sell51320.011.311490.000000.00000
102602012.03.07 04:00sell51330.021.313910.000000.00000
102612012.03.07 15:00close51320.011.312230.000000.00000-0.78113578.48
102622012.03.07 15:00close51330.021.312230.000000.000003.28113581.76
102632012.03.07 23:00sell51340.011.314790.000000.00000
102642012.03.08 02:00close51340.011.314220.000000.000000.52113582.29
102652012.03.08 04:00sell51350.011.313760.000000.00000
102662012.03.08 06:00close51280.011.316950.000000.00000-5.82113576.46
102672012.03.08 06:00close51300.031.316950.000000.000008.51113584.98
102682012.03.08 06:00close51310.041.316950.000000.0000024.19113609.17
102692012.03.08 06:00close51290.021.316950.000000.00000-6.52113602.65
102702012.03.08 06:00sell51360.021.316950.000000.00000
102712012.03.08 12:00sell51370.031.321330.000000.00000
102722012.03.08 14:00sell51380.041.324200.000000.00000
102732012.03.08 18:00sell51390.051.327190.000000.00000
102742012.03.09 00:00buy51400.011.327640.000000.00000
102752012.03.09 09:00buy51410.021.323480.000000.00000
102762012.03.09 10:00close51350.011.322290.000000.00000-8.57113594.07
102772012.03.09 10:00close51370.031.322290.000000.00000-3.01113591.07
102782012.03.09 10:00close51390.051.322290.000000.0000024.29113615.36
102792012.03.09 10:00close51380.041.322290.000000.000007.47113622.83
102802012.03.09 10:00close51360.021.322290.000000.00000-10.76113612.07
102812012.03.09 15:00buy51420.031.320310.000000.00000
102822012.03.09 16:00buy51430.041.314630.000000.00000
102832012.03.09 17:00buy51440.051.311660.000000.00000
102842012.03.12 04:00buy51450.061.309550.000000.00000
102852012.03.12 22:00sell51460.011.314720.000000.00000
102862012.03.13 02:00close51400.011.316860.000000.00000-10.96113601.11
102872012.03.13 02:00close51420.031.316890.000000.00000-10.79113590.32
102882012.03.13 02:00close51440.051.316890.000000.0000025.27113615.59
102892012.03.13 02:00close51450.061.316890.000000.0000043.39113658.98
102902012.03.13 02:00close51430.041.316890.000000.000008.34113667.32
102912012.03.13 02:00close51410.021.316890.000000.00000-13.53113653.79
102922012.03.13 05:00sell51470.021.317980.000000.00000
102932012.03.13 08:00close51460.011.315930.000000.00000-1.25113652.54
102942012.03.13 08:00close51470.021.315960.000000.000003.96113656.50
102952012.03.14 02:00sell51480.011.307910.000000.00000
102962012.03.14 03:00close51480.011.306810.000000.000001.06113657.56
102972012.03.14 05:00sell51490.011.306740.000000.00000
102982012.03.14 08:00close51490.011.304010.000000.000002.69113660.25
102992012.03.15 04:00buy51500.011.301730.000000.00000
103002012.03.15 05:00close51500.011.302690.000000.000000.92113661.17
103012012.03.15 23:00buy51510.011.308420.000000.00000
103022012.03.16 00:00sell51520.011.307860.000000.00000
103032012.03.16 01:00close51520.011.307270.000000.000000.55113661.72
103042012.03.16 02:00sell51530.011.307660.000000.00000
103052012.03.16 06:00close51510.011.309500.000000.000000.97113662.69
103062012.03.16 08:00buy51540.011.308250.000000.00000
103072012.03.16 11:00close51530.011.306800.000000.000000.82113663.51
103082012.03.16 12:00buy51550.021.305580.000000.00000
103092012.03.16 14:00close51540.011.307400.000000.00000-0.89113662.62
103102012.03.16 14:00close51550.021.307400.000000.000003.56113666.18
103112012.03.19 03:00sell51560.011.316790.000000.00000
103122012.03.19 06:00buy51570.011.317220.000000.00000
103132012.03.19 10:00close51560.011.316150.000000.000000.60113666.78
103142012.03.19 11:00buy51580.021.314710.000000.00000
103152012.03.19 12:00close51570.011.316390.000000.00000-0.87113665.91
103162012.03.19 12:00close51580.021.316390.000000.000003.28113669.19
103172012.03.20 09:00buy51590.011.323360.000000.00000
103182012.03.20 12:00buy51600.021.319190.000000.00000
103192012.03.20 16:00close51590.011.323060.000000.00000-0.34113668.85
103202012.03.20 16:00close51600.021.323060.000000.000007.66113676.51
103212012.03.21 00:00sell51610.011.322410.000000.00000
103222012.03.21 01:00buy51620.011.323170.000000.00000
103232012.03.21 02:00close51620.011.323830.000000.000000.62113677.13
103242012.03.21 03:00sell51630.021.326420.000000.00000
103252012.03.21 09:00buy51640.011.327660.000000.00000
103262012.03.21 10:00buy51650.021.325330.000000.00000
103272012.03.21 11:00close51640.011.327760.000000.000000.06113677.19
103282012.03.21 11:00close51650.021.327760.000000.000004.78113681.97
103292012.03.21 14:00close51610.011.323810.000000.00000-1.44113680.53
103302012.03.21 14:00close51630.021.323810.000000.000005.14113685.67
103312012.03.22 01:00sell51660.011.321220.000000.00000
103322012.03.22 04:00sell51670.021.324080.000000.00000
103332012.03.22 05:00close51660.011.322450.000000.00000-1.27113684.40
103342012.03.22 05:00close51670.021.322450.000000.000003.18113687.58
103352012.03.22 22:00sell51680.011.318680.000000.00000
103362012.03.23 01:00buy51690.011.320060.000000.00000
103372012.03.23 06:00close51690.011.320830.000000.000000.73113688.31
103382012.03.23 09:00buy51700.011.319980.000000.00000
103392012.03.23 10:00close51700.011.323780.000000.000003.76113692.07
103402012.03.23 10:00sell51710.021.323780.000000.00000
103412012.03.23 11:00sell51720.031.326870.000000.00000
103422012.03.23 14:00close51680.011.322560.000000.00000-3.92113688.15
103432012.03.23 14:00close51720.031.322560.000000.0000012.81113700.96
103442012.03.23 14:00close51710.021.322560.000000.000002.36113703.32
103452012.03.23 22:00sell51730.011.326670.000000.00000
103462012.03.26 02:00buy51740.011.328310.000000.00000
103472012.03.26 08:00close51730.011.325550.000000.000001.08113704.39
103482012.03.26 08:00buy51750.021.325500.000000.00000
103492012.03.26 09:00sell51760.011.325640.000000.00000
103502012.03.26 11:00close51760.011.324320.000000.000001.28113705.67
103512012.03.26 12:00buy51770.031.320950.000000.00000
103522012.03.26 15:00close51740.011.324480.000000.00000-3.87113701.80
103532012.03.26 15:00close51770.031.324480.000000.0000010.47113712.27
103542012.03.26 15:00close51750.021.324480.000000.00000-2.12113710.15
103552012.03.26 22:00sell51780.011.334350.000000.00000
103562012.03.27 01:00buy51790.011.335730.000000.00000
103572012.03.27 15:00close51780.011.333570.000000.000000.74113710.89
103582012.03.27 15:00buy51800.021.333570.000000.00000
103592012.03.27 23:00sell51810.011.332010.000000.00000
103602012.03.28 11:00close51790.011.335750.000000.00000-0.09113710.80
103612012.03.28 11:00close51800.021.335750.000000.000004.14113714.95
103622012.03.28 11:00sell51820.021.335750.000000.00000
103632012.03.28 16:00close51810.011.330360.000000.000001.61113716.56
103642012.03.28 16:00close51820.021.330340.000000.0000010.74113727.30
103652012.03.29 00:00buy51830.011.331850.000000.00000
103662012.03.29 02:00sell51840.011.331490.000000.00000
103672012.03.29 03:00close51830.011.332540.000000.000000.65113727.95
103682012.03.29 05:00buy51850.011.331800.000000.00000
103692012.03.29 06:00close51850.011.332500.000000.000000.66113728.61
103702012.03.29 11:00sell51860.021.334000.000000.00000
103712012.03.29 12:00close51840.011.332120.000000.00000-0.67113727.94
103722012.03.29 12:00close51860.021.332120.000000.000003.68113731.62
103732012.03.30 23:00sell51870.011.333590.000000.00000
103742012.04.02 02:00sell51880.021.337220.000000.00000
103752012.04.02 04:00close51870.011.334090.000000.00000-0.54113731.07
103762012.04.02 04:00close51880.021.334090.000000.000006.18113737.25
103772012.04.03 00:05buy51890.011.332500.000000.00000
103782012.04.03 04:00close51890.011.334120.000000.000001.58113738.83
103792012.04.04 10:00sell51900.011.320040.000000.00000
103802012.04.04 11:00close51900.011.319100.000000.000000.90113739.73
103812012.04.05 02:00buy51910.011.314490.000000.00000
103822012.04.05 06:00close51910.011.315510.000000.000000.98113740.71
103832012.04.06 04:00sell51920.011.305750.000000.00000
103842012.04.06 16:00sell51930.021.309710.000000.00000
103852012.04.09 02:00close51920.011.307190.000000.00000-1.48113739.23
103862012.04.09 02:00close51930.021.307190.000000.000004.96113744.19
103872012.04.09 13:00sell51940.011.307470.000000.00000
103882012.04.09 20:00sell51950.021.312860.000000.00000
103892012.04.10 10:00close51940.011.309190.000000.00000-1.76113742.43
103902012.04.10 10:00close51950.021.309190.000000.000007.26113749.68
103912012.04.11 03:00sell51960.011.307130.000000.00000
103922012.04.11 07:00buy51970.011.309290.000000.00000
103932012.04.11 08:00sell51980.021.309450.000000.00000
103942012.04.11 09:00close51970.011.310080.000000.000000.75113750.43
103952012.04.11 10:00sell51990.031.313060.000000.00000
103962012.04.11 22:00close51960.011.310090.000000.00000-3.00113747.43
103972012.04.11 22:00close51990.031.310090.000000.000008.79113756.22
103982012.04.11 22:00close51980.021.310090.000000.00000-1.36113754.86
103992012.04.12 00:00sell52000.011.310940.000000.00000
104002012.04.12 06:00sell52010.021.313650.000000.00000
104012012.04.12 11:00close52000.011.311310.000000.00000-0.41113754.45
104022012.04.12 11:00close52010.021.311310.000000.000004.60113759.05
104032012.04.13 05:00sell52020.011.318690.000000.00000
104042012.04.13 06:00close52020.011.317050.000000.000001.60113760.65
104052012.04.16 01:00sell52030.011.306630.000000.00000
104062012.04.16 03:00close52030.011.304550.000000.000002.04113762.69
104072012.04.17 06:00sell52040.011.311590.000000.00000
104082012.04.17 09:00close52040.011.310740.000000.000000.81113763.50
104092012.04.17 22:00buy52050.011.314090.000000.00000
104102012.04.18 05:00buy52060.021.311840.000000.00000
104112012.04.18 12:00buy52070.031.308460.000000.00000
104122012.04.18 18:00close52050.011.312180.000000.00000-2.02113761.48
104132012.04.18 18:00close52070.031.312180.000000.0000011.04113772.52
104142012.04.18 18:00close52060.021.312180.000000.000000.60113773.12
104152012.04.19 02:00buy52080.011.312440.000000.00000
104162012.04.19 05:00sell52090.011.311890.000000.00000
104172012.04.19 11:00close52080.011.314040.000000.000001.56113774.68
104182012.04.19 13:00sell52100.021.314780.000000.00000
104192012.04.19 14:00close52090.011.311730.000000.000000.12113774.80
104202012.04.19 14:00close52100.021.311730.000000.000006.02113780.82
104212012.04.20 00:00buy52110.011.313950.000000.00000
104222012.04.20 09:00close52110.011.315810.000000.000001.82113782.64
104232012.04.23 00:00sell52120.011.318270.000000.00000
104242012.04.23 01:01buy52130.011.319690.000000.00000
104252012.04.23 03:00close52130.011.320710.000000.000000.98113783.62
104262012.04.23 03:00sell52140.021.320710.000000.00000
104272012.04.23 05:00close52120.011.318940.000000.00000-0.71113782.91
104282012.04.23 05:00close52140.021.318940.000000.000003.46113786.37
104292012.04.23 06:00sell52150.011.318740.000000.00000
104302012.04.23 10:00close52150.011.316940.000000.000001.76113788.13
104312012.04.23 23:00sell52160.011.315110.000000.00000
104322012.04.24 01:00buy52170.011.315820.000000.00000
104332012.04.24 10:00close52170.011.317200.000000.000001.34113789.47
104342012.04.24 17:00sell52180.021.319510.000000.00000
104352012.04.25 03:00buy52190.011.319770.000000.00000
104362012.04.25 10:00close52190.011.320360.000000.000000.55113790.02
104372012.04.25 22:00sell52200.031.322850.000000.00000
104382012.04.26 11:00sell52210.041.325680.000000.00000
104392012.04.26 14:00close52160.011.321170.000000.00000-6.11113783.91
104402012.04.26 14:00close52200.031.321170.000000.000004.90113788.82
104412012.04.26 14:00close52210.041.321170.000000.0000017.88113806.70
104422012.04.26 14:00close52180.021.321170.000000.00000-3.42113803.28
104432012.04.27 01:00sell52220.011.319090.000000.00000
104442012.04.27 02:00close52220.011.318340.000000.000000.71113803.99
104452012.04.27 06:00buy52230.011.320600.000000.00000
104462012.04.27 07:00sell52240.011.319860.000000.00000
104472012.04.27 08:00close52240.011.318760.000000.000001.06113805.05
104482012.04.27 10:00buy52250.021.317350.000000.00000
104492012.04.27 12:00close52230.011.320800.000000.000000.16113805.21
104502012.04.27 12:00close52250.021.320800.000000.000006.82113812.03
104512012.04.27 22:00buy52260.011.326090.000000.00000
104522012.04.27 23:00buy52270.021.323840.000000.00000
104532012.04.30 00:00sell52280.011.323630.000000.00000
104542012.04.30 10:00close52260.011.325410.000000.00000-0.79113811.24
104552012.04.30 10:00close52270.021.325410.000000.000002.92113814.17
104562012.04.30 13:00close52280.011.323000.000000.000000.59113814.76
104572012.04.30 21:00sell52290.011.323240.000000.00000
104582012.05.01 07:00buy52300.011.324500.000000.00000
104592012.05.01 10:00close52300.011.325440.000000.000000.90113815.66
104602012.05.01 11:00sell52310.021.326420.000000.00000
104612012.05.01 18:00close52290.011.322830.000000.000000.37113816.02
104622012.05.01 18:00close52310.021.322850.000000.000007.06113823.08
104632012.05.02 03:00sell52320.011.323790.000000.00000
104642012.05.02 04:00close52320.011.321510.000000.000002.24113825.32
104652012.05.02 21:00buy52330.011.315930.000000.00000
104662012.05.03 03:00sell52340.011.314780.000000.00000
104672012.05.03 05:00close52340.011.314260.000000.000000.48113825.80
104682012.05.03 13:00buy52350.021.313700.000000.00000
104692012.05.03 16:00close52330.011.316850.000000.000000.68113826.48
104702012.05.03 16:00close52350.021.316850.000000.000006.22113832.70
104712012.05.04 00:00buy52360.011.315150.000000.00000
104722012.05.04 05:00close52360.011.315740.000000.000000.55113833.25
104732012.05.04 10:00buy52370.011.315400.000000.00000
104742012.05.04 14:00buy52380.021.313210.000000.00000
104752012.05.04 16:00close52370.011.314820.000000.00000-0.62113832.63
104762012.05.04 16:00close52380.021.314820.000000.000003.14113835.77
104772012.05.08 09:00sell52390.011.303570.000000.00000
104782012.05.08 10:00close52390.011.302410.000000.000001.12113836.89
104792012.05.09 03:00sell52400.011.299250.000000.00000
104802012.05.09 05:00close52400.011.297450.000000.000001.76113838.65
104812012.05.09 06:00sell52410.011.296720.000000.00000
104822012.05.09 10:00buy52420.011.298300.000000.00000
104832012.05.09 11:00close52420.011.299310.000000.000000.97113839.62
104842012.05.09 11:00sell52430.021.299310.000000.00000
104852012.05.09 12:00close52410.011.297320.000000.00000-0.64113838.98
104862012.05.09 12:00close52430.021.297320.000000.000003.90113842.88
104872012.05.10 03:00buy52440.011.293630.000000.00000
104882012.05.10 04:00close52440.011.294180.000000.000000.51113843.39
104892012.05.10 06:00sell52450.011.295130.000000.00000
104902012.05.10 07:00close52450.011.294320.000000.000000.77113844.16
104912012.05.11 02:00sell52460.011.293540.000000.00000
104922012.05.11 05:00close52460.011.291620.000000.000001.88113846.04
104932012.05.15 03:00sell52470.011.283020.000000.00000
104942012.05.15 07:00buy52480.011.283830.000000.00000
104952012.05.15 10:00close52480.011.285350.000000.000001.48113847.52
104962012.05.15 10:00sell52490.021.285350.000000.00000
104972012.05.15 16:00close52470.011.280690.000000.000002.29113849.81
104982012.05.15 16:00close52490.021.280660.000000.000009.30113859.11
104992012.05.16 02:00sell52500.011.273290.000000.00000
105002012.05.16 07:00close52500.011.272640.000000.000000.61113859.72
105012012.05.17 00:00sell52510.011.271580.000000.00000
105022012.05.17 05:00sell52520.021.274060.000000.00000
105032012.05.17 07:00buy52530.011.274560.000000.00000
105042012.05.17 11:00close52510.011.272490.000000.00000-0.95113858.77
105052012.05.17 11:00close52520.021.272490.000000.000003.06113861.83
105062012.05.17 12:00buy52540.021.272200.000000.00000
105072012.05.17 14:00buy52550.031.269550.000000.00000
105082012.05.17 21:00close52530.011.271940.000000.00000-2.66113859.17
105092012.05.17 21:00close52550.031.271940.000000.000007.05113866.22
105102012.05.17 21:00close52540.021.271940.000000.00000-0.60113865.62
105112012.05.18 03:00sell52560.011.269750.000000.00000
105122012.05.18 04:00close52560.011.268750.000000.000000.96113866.58
105132012.05.18 05:00buy52570.011.268450.000000.00000
105142012.05.18 10:00buy52580.021.265730.000000.00000
105152012.05.18 11:00close52570.011.267360.000000.00000-1.13113865.45
105162012.05.18 11:00close52580.021.267360.000000.000003.18113868.63
105172012.05.21 09:00sell52590.011.278620.000000.00000
105182012.05.21 10:00close52590.011.277580.000000.000001.00113869.63
105192012.05.21 12:00sell52600.011.276950.000000.00000
105202012.05.21 15:00close52600.011.275530.000000.000001.38113871.01
105212012.05.22 07:00buy52610.011.278850.000000.00000
105222012.05.22 09:00close52610.011.279610.000000.000000.72113871.73
105232012.05.22 10:00buy52620.011.278860.000000.00000
105242012.05.22 11:00close52620.011.279980.000000.000001.08113872.81
105252012.05.23 02:00sell52630.011.267670.000000.00000
105262012.05.23 03:00close52630.011.266310.000000.000001.32113874.13
105272012.05.23 07:00buy52640.011.267220.000000.00000
105282012.05.23 12:00buy52650.021.264770.000000.00000
105292012.05.23 14:00close52640.011.266140.000000.00000-1.12113873.01
105302012.05.23 14:00close52650.021.266110.000000.000002.60113875.61
105312012.05.24 04:00sell52660.011.256910.000000.00000
105322012.05.24 09:00buy52670.011.257360.000000.00000
105332012.05.24 10:00close52670.011.258220.000000.000000.82113876.43
105342012.05.24 11:00close52660.011.254030.000000.000002.84113879.27
105352012.05.29 01:00sell52680.011.253890.000000.00000
105362012.05.29 03:00close52680.011.252340.000000.000001.51113880.78
105372012.05.30 01:00buy52690.011.248860.000000.00000
105382012.05.30 03:00sell52700.011.247730.000000.00000
105392012.05.30 04:00close52700.011.246690.000000.000001.00113881.78
105402012.05.30 04:00buy52710.021.246690.000000.00000
105412012.05.30 09:00sell52720.011.246640.000000.00000
105422012.05.30 11:00close52720.011.245350.000000.000001.25113883.03
105432012.05.30 12:00buy52730.031.244520.000000.00000
105442012.05.30 17:00buy52740.041.241800.000000.00000
105452012.05.30 18:00buy52750.051.239350.000000.00000
105462012.05.30 23:00buy52760.061.237030.000000.00000
105472012.05.31 01:00sell52770.011.236860.000000.00000
105482012.05.31 09:00sell52780.021.239200.000000.00000
105492012.05.31 13:00close52690.011.242060.000000.00000-7.04113875.99
105502012.05.31 13:00close52730.031.242030.000000.00000-8.20113867.78
105512012.05.31 13:00close52750.051.242000.000000.0000012.03113879.81
105522012.05.31 13:00close52760.061.242000.000000.0000028.36113908.17
105532012.05.31 13:00close52740.041.242000.000000.00000-0.18113907.99
105542012.05.31 13:00close52710.021.242000.000000.00000-9.87113898.13
105552012.05.31 13:00sell52790.031.242000.000000.00000
105562012.05.31 17:00close52770.011.238560.000000.00000-1.74113896.39
105572012.05.31 17:00close52790.031.238560.000000.0000010.20113906.59
105582012.05.31 17:00close52780.021.238560.000000.000001.20113907.79
105592012.06.01 02:00sell52800.011.236320.000000.00000
105602012.06.01 04:00close52800.011.234380.000000.000001.90113909.69
105612012.06.01 05:00sell52810.011.234250.000000.00000
105622012.06.01 12:00close52810.011.233430.000000.000000.78113910.47
105632012.06.04 06:00sell52820.011.239540.000000.00000
105642012.06.04 12:00sell52830.021.241960.000000.00000
105652012.06.04 15:00sell52840.031.244450.000000.00000
105662012.06.04 16:00buy52850.011.243820.000000.00000
105672012.06.04 17:00close52850.011.248730.000000.000004.87113915.34
105682012.06.04 17:00sell52860.041.248730.000000.00000
105692012.06.05 03:00sell52870.051.252610.000000.00000
105702012.06.05 11:00close52820.011.245000.000000.00000-5.50113909.83
105712012.06.05 11:00close52840.031.245000.000000.00000-1.78113908.06
105722012.06.05 11:00close52870.051.245000.000000.0000037.85113945.91
105732012.06.05 11:00close52860.041.245000.000000.0000014.75113960.66
105742012.06.05 11:00close52830.021.245000.000000.00000-6.16113954.50
105752012.06.05 23:00sell52880.011.245320.000000.00000
105762012.06.06 05:00sell52890.021.249160.000000.00000
105772012.06.06 11:00sell52900.031.251600.000000.00000
105782012.06.06 16:00close52880.011.244600.000000.000000.68113955.17
105792012.06.06 16:00close52900.031.244600.000000.0000020.88113976.05
105802012.06.06 16:00close52890.021.244600.000000.000009.04113985.09
105812012.06.08 03:00sell52910.011.256710.000000.00000
105822012.06.08 04:00close52910.011.254100.000000.000002.57113987.66
105832012.06.08 11:00sell52920.011.248890.000000.00000
105842012.06.08 12:00close52920.011.246320.000000.000002.53113990.19
105852012.06.11 00:02buy52930.011.264800.000000.00000
105862012.06.11 11:00buy52940.021.260990.000000.00000
105872012.06.11 13:00buy52950.031.257710.000000.00000
105882012.06.11 15:00buy52960.041.254270.000000.00000
105892012.06.11 18:00buy52970.051.251110.000000.00000
105902012.06.11 23:00buy52980.061.248570.000000.00000
105912012.06.12 03:00sell52990.011.247690.000000.00000
105922012.06.12 12:00sell53000.021.251060.000000.00000
105932012.06.12 16:00close52990.011.249330.000000.00000-1.68113988.51
105942012.06.12 16:00close53000.021.249330.000000.000003.38113991.89
105952012.06.12 18:00buy53010.071.245810.000000.00000
105962012.06.13 11:00close52930.011.252740.000000.00000-12.24113979.66
105972012.06.13 11:00close52950.031.252740.000000.00000-15.44113964.22
105982012.06.13 11:00close52970.051.252740.000000.000007.27113971.49
105992012.06.13 11:00close53010.071.252740.000000.0000047.75114019.24
106002012.06.13 11:00close52980.061.252740.000000.0000023.96114043.21
106012012.06.13 11:00close52960.041.252740.000000.00000-6.82114036.38
106022012.06.13 11:00close52940.021.252740.000000.00000-16.85114019.53
106032012.06.14 08:00sell53020.011.258080.000000.00000
106042012.06.14 09:00close53020.011.257530.000000.000000.51114020.04
106052012.06.15 01:00buy53030.011.262990.000000.00000
106062012.06.15 05:00sell53040.011.262390.000000.00000
106072012.06.15 07:00close53030.011.263640.000000.000000.61114020.65
106082012.06.15 14:00close53040.011.261680.000000.000000.67114021.32
106092012.06.18 22:00sell53050.011.257960.000000.00000
106102012.06.19 01:00buy53060.011.257890.000000.00000
106112012.06.19 03:00close53060.011.259590.000000.000001.66114022.98
106122012.06.19 05:00sell53070.021.260390.000000.00000
106132012.06.19 17:00sell53080.031.264760.000000.00000
106142012.06.19 18:00sell53090.041.267690.000000.00000
106152012.06.19 21:00sell53100.051.272340.000000.00000
106162012.06.21 05:00close53050.011.266220.000000.00000-8.31114014.67
106172012.06.21 05:00close53080.031.266220.000000.00000-4.52114010.15
106182012.06.21 05:00close53100.051.266220.000000.0000030.36114040.51
106192012.06.21 05:00close53090.041.266220.000000.000005.69114046.20
106202012.06.21 05:00close53070.021.266220.000000.00000-11.76114034.44
106212012.06.21 06:00sell53110.011.267050.000000.00000
106222012.06.21 11:00close53110.011.265140.000000.000001.87114036.31
106232012.06.22 01:00buy53120.011.255110.000000.00000
106242012.06.22 03:00sell53130.011.254970.000000.00000
106252012.06.22 05:00close53120.011.255670.000000.000000.52114036.83
106262012.06.22 06:00buy53140.011.256030.000000.00000
106272012.06.22 10:00close53130.011.253610.000000.000001.32114038.15
106282012.06.22 10:00buy53150.021.253610.000000.00000
106292012.06.22 12:00close53140.011.254890.000000.00000-1.18114036.97
106302012.06.22 12:00close53150.021.254890.000000.000002.48114039.45
106312012.06.25 03:00buy53160.011.253980.000000.00000
106322012.06.25 10:00buy53170.021.250740.000000.00000
106332012.06.25 14:00buy53180.031.248630.000000.00000
106342012.06.26 03:00sell53190.011.250220.000000.00000
106352012.06.26 04:00close53160.011.251430.000000.00000-2.66114036.79
106362012.06.26 04:00close53180.031.251430.000000.000008.08114044.87
106372012.06.26 04:00close53170.021.251430.000000.000001.16114046.03
106382012.06.26 12:00close53190.011.248870.000000.000001.31114047.34
106392012.06.27 03:00sell53200.011.248490.000000.00000
106402012.06.27 05:00buy53210.011.249170.000000.00000
106412012.06.27 06:00close53210.011.250250.000000.000001.04114048.38
106422012.06.27 16:00close53200.011.247250.000000.000001.20114049.58
106432012.06.28 03:00sell53220.011.246960.000000.00000
106442012.06.28 05:00buy53230.011.249310.000000.00000
106452012.06.28 06:00sell53240.021.249290.000000.00000
106462012.06.28 07:00close53230.011.251650.000000.000002.30114051.88
106472012.06.28 07:00sell53250.031.251650.000000.00000
106482012.06.28 11:00close53220.011.246010.000000.000000.91114052.79
106492012.06.28 11:00close53250.031.246050.000000.0000016.68114069.47
106502012.06.28 11:00close53240.021.246050.000000.000006.40114075.87
106512012.06.28 23:00sell53260.011.244600.000000.00000
106522012.06.29 06:00sell53270.021.251580.000000.00000
106532012.06.29 07:00sell53280.031.258420.000000.00000
106542012.06.29 16:00sell53290.041.267840.000000.00000
106552012.07.02 09:00buy53300.011.262340.000000.00000
106562012.07.02 11:00close53300.011.263560.000000.000001.18114077.05
106572012.07.02 18:00close53260.011.258490.000000.00000-13.93114063.12
106582012.07.02 18:00close53280.031.258490.000000.00000-0.34114062.78
106592012.07.02 18:00close53290.041.258490.000000.0000037.23114100.01
106602012.07.02 18:00close53270.021.258490.000000.00000-13.90114086.11
106612012.07.02 23:00buy53310.011.258770.000000.00000
106622012.07.03 05:00sell53320.011.258030.000000.00000
106632012.07.03 07:00close53310.011.259580.000000.000000.70114086.81
106642012.07.03 09:00sell53330.021.260370.000000.00000
106652012.07.03 11:00close53320.011.258120.000000.00000-0.13114086.68
106662012.07.03 11:00close53330.021.258120.000000.000004.42114091.10
106672012.07.04 00:02sell53340.011.260650.000000.00000
106682012.07.04 04:00close53340.011.258520.000000.000002.09114093.19
106692012.07.06 01:00sell53350.011.239060.000000.00000
106702012.07.06 04:00close53350.011.238470.000000.000000.55114093.74
106712012.07.09 06:00buy53360.011.229620.000000.00000
106722012.07.09 09:00sell53370.011.229360.000000.00000
106732012.07.09 12:00close53370.011.227740.000000.000001.58114095.32
106742012.07.09 14:00close53360.011.230290.000000.000000.63114095.95
106752012.07.10 00:00sell53380.011.231230.000000.00000
106762012.07.10 04:00close53380.011.230440.000000.000000.75114096.70
106772012.07.10 05:00sell53390.011.230300.000000.00000
106782012.07.10 06:00close53390.011.229290.000000.000000.97114097.67
106792012.07.11 00:00buy53400.011.225150.000000.00000
106802012.07.11 05:00close53400.011.225870.000000.000000.68114098.35
106812012.07.11 06:00sell53410.011.226300.000000.00000
106822012.07.11 07:00close53410.011.225470.000000.000000.79114099.14
106832012.07.12 01:00sell53420.011.224240.000000.00000
106842012.07.12 04:00buy53430.011.224050.000000.00000
106852012.07.12 05:00close53420.011.222990.000000.000001.21114100.35
106862012.07.12 06:00sell53440.011.223800.000000.00000
106872012.07.12 10:00close53440.011.222830.000000.000000.93114101.28
106882012.07.12 11:00buy53450.021.221170.000000.00000
106892012.07.12 14:00buy53460.031.218990.000000.00000
106902012.07.13 17:00close53430.011.223330.000000.00000-0.83114100.45
106912012.07.13 17:00close53460.031.223330.000000.0000012.70114113.15
106922012.07.13 17:00close53450.021.223330.000000.000004.10114117.25
106932012.07.16 06:00sell53470.011.223920.000000.00000
106942012.07.16 10:00close53470.011.222820.000000.000001.06114118.31
106952012.07.17 03:00sell53480.011.226520.000000.00000
106962012.07.17 05:00sell53490.021.229620.000000.00000
106972012.07.17 18:00close53480.011.221580.000000.000004.90114123.21
106982012.07.17 18:00close53490.021.221580.000000.0000016.00114139.21
106992012.07.18 06:00buy53500.011.229530.000000.00000
107002012.07.18 13:00buy53510.021.223880.000000.00000
107012012.07.18 18:00close53500.011.226470.000000.00000-3.10114136.11
107022012.07.18 18:00close53510.021.226470.000000.000005.10114141.21
107032012.07.19 04:00buy53520.011.228640.000000.00000
107042012.07.19 06:00close53520.011.229360.000000.000000.68114141.89
107052012.07.19 07:00buy53530.011.228890.000000.00000
107062012.07.19 11:00close53530.011.229450.000000.000000.52114142.41
107072012.07.20 02:00sell53540.011.227440.000000.00000
107082012.07.20 04:00close53540.011.225950.000000.000001.45114143.86
107092012.07.23 02:00sell53550.011.212080.000000.00000
107102012.07.23 06:00close53550.011.211460.000000.000000.58114144.44
107112012.07.24 02:00sell53560.011.212000.000000.00000
107122012.07.24 03:00buy53570.011.212520.000000.00000
107132012.07.24 10:00close53560.011.211220.000000.000000.74114145.18
107142012.07.24 13:00buy53580.021.209960.000000.00000
107152012.07.24 19:00buy53590.031.206190.000000.00000
107162012.07.24 23:00sell53600.011.206980.000000.00000
107172012.07.25 00:00close53600.011.206020.000000.000000.92114146.10
107182012.07.25 12:00close53570.011.212730.000000.000000.10114146.20
107192012.07.25 12:00close53590.031.212750.000000.0000019.36114165.56
107202012.07.25 12:00close53580.021.212750.000000.000005.36114170.92
107212012.07.26 02:00sell53610.011.214720.000000.00000
107222012.07.26 03:00close53610.011.214070.000000.000000.61114171.53
107232012.07.26 04:00sell53620.011.213640.000000.00000
107242012.07.26 07:00close53620.011.213120.000000.000000.48114172.01
107252012.07.26 09:00sell53630.011.214270.000000.00000
107262012.07.26 12:00close53630.011.212490.000000.000001.74114173.75
107272012.07.27 00:01buy53640.011.228300.000000.00000
107282012.07.27 05:00sell53650.011.227610.000000.00000
107292012.07.27 06:00close53640.011.228910.000000.000000.57114174.32
107302012.07.27 12:00close53650.011.224940.000000.000002.63114176.95
107312012.07.30 04:00sell53660.011.229570.000000.00000
107322012.07.30 05:00close53660.011.228650.000000.000000.88114177.83
107332012.07.30 23:00sell53670.011.225870.000000.00000
107342012.07.31 00:00buy53680.011.226220.000000.00000
107352012.07.31 05:00close53680.011.227200.000000.000000.94114178.77
107362012.07.31 06:00sell53690.021.228850.000000.00000
107372012.07.31 09:00close53670.011.227230.000000.00000-1.40114177.37
107382012.07.31 09:00close53690.021.227230.000000.000003.16114180.53
107392012.08.01 04:00sell53700.011.228980.000000.00000
107402012.08.01 06:00buy53710.011.229720.000000.00000
107412012.08.01 09:00close53710.011.231610.000000.000001.85114182.38
107422012.08.01 09:00sell53720.021.231610.000000.00000
107432012.08.01 18:00close53700.011.229920.000000.00000-0.98114181.40
107442012.08.01 18:00close53720.021.229920.000000.000003.30114184.70
107452012.08.02 05:00sell53730.011.223360.000000.00000
107462012.08.02 11:00sell53740.021.226160.000000.00000
107472012.08.02 15:00sell53750.031.229460.000000.00000
107482012.08.02 16:00close53730.011.221220.000000.000002.10114186.80
107492012.08.02 16:00close53750.031.221220.000000.0000024.60114211.40
107502012.08.02 16:00close53740.021.221220.000000.000009.80114221.20
107512012.08.06 09:00sell53760.011.237740.000000.00000
107522012.08.06 11:00close53760.011.236280.000000.000001.42114222.62
107532012.08.07 01:00sell53770.011.239760.000000.00000
107542012.08.07 03:00close53770.011.239020.000000.000000.70114223.32
107552012.08.07 04:00buy53780.011.239310.000000.00000
107562012.08.07 05:00close53780.011.240050.000000.000000.70114224.02
107572012.08.07 06:00buy53790.011.240360.000000.00000
107582012.08.07 11:00close53790.011.242330.000000.000001.93114225.95
107592012.08.07 22:00sell53800.011.241120.000000.00000
107602012.08.07 23:00close53800.011.239830.000000.000001.25114227.20
107612012.08.08 01:00sell53810.011.239750.000000.00000
107622012.08.08 03:00close53810.011.238660.000000.000001.05114228.25
107632012.08.08 05:00buy53820.011.240040.000000.00000
107642012.08.08 09:00sell53830.011.239390.000000.00000
107652012.08.08 10:00close53830.011.236890.000000.000002.46114230.71
107662012.08.08 10:00buy53840.021.236890.000000.00000
107672012.08.08 12:00close53820.011.238460.000000.00000-1.62114229.09
107682012.08.08 12:00close53840.021.238460.000000.000003.06114232.15
107692012.08.10 06:00buy53850.011.229730.000000.00000
107702012.08.10 11:00buy53860.021.227110.000000.00000
107712012.08.10 18:00close53850.011.231380.000000.000001.61114233.76
107722012.08.10 18:00close53860.021.231380.000000.000008.46114242.22
107732012.08.13 03:00sell53870.011.227450.000000.00000
107742012.08.13 13:00sell53880.021.230850.000000.00000
107752012.08.13 14:00sell53890.031.233810.000000.00000
107762012.08.13 17:00sell53900.041.237000.000000.00000
107772012.08.14 03:00close53870.011.232740.000000.00000-5.33114236.89
107782012.08.14 03:00close53890.031.232740.000000.000003.08114239.97
107792012.08.14 03:00close53900.041.232740.000000.0000016.87114256.85
107802012.08.14 03:00close53880.021.232740.000000.00000-3.86114252.98
107812012.08.14 09:00sell53910.011.235970.000000.00000
107822012.08.14 15:00close53910.011.234950.000000.000000.98114253.96
107832012.08.15 01:00sell53920.011.231890.000000.00000
107842012.08.15 13:00close53920.011.231240.000000.000000.61114254.57
107852012.08.15 23:00buy53930.011.228740.000000.00000
107862012.08.16 04:00close53930.011.230360.000000.000001.38114255.95
107872012.08.17 02:01sell53940.011.235540.000000.00000
107882012.08.17 03:00buy53950.011.235920.000000.00000
107892012.08.17 07:00close53940.011.234970.000000.000000.53114256.48
107902012.08.17 10:00close53950.011.236960.000000.000001.00114257.48
107912012.08.20 04:00sell53960.011.232850.000000.00000
107922012.08.20 10:00sell53970.021.235700.000000.00000
107932012.08.20 14:00close53960.011.232170.000000.000000.64114258.12
107942012.08.20 14:00close53970.021.232170.000000.000006.98114265.10
107952012.08.21 22:00sell53980.011.246620.000000.00000
107962012.08.22 03:00buy53990.011.247820.000000.00000
107972012.08.22 11:00close53980.011.246110.000000.000000.47114265.57
107982012.08.22 14:00buy54000.021.245470.000000.00000
107992012.08.22 17:00close53990.011.247690.000000.00000-0.17114265.40
108002012.08.22 17:00close54000.021.247690.000000.000004.36114269.76
108012012.08.23 04:00buy54010.011.253460.000000.00000
108022012.08.23 05:00close54010.011.254420.000000.000000.92114270.68
108032012.08.24 01:00sell54020.011.256380.000000.00000
108042012.08.24 04:00close54020.011.255760.000000.000000.58114271.26
108052012.08.24 05:00sell54030.011.255830.000000.00000
108062012.08.24 10:00close54030.011.254940.000000.000000.85114272.11
108072012.08.27 02:00sell54040.011.251880.000000.00000
108082012.08.27 03:00close54040.011.250730.000000.000001.11114273.22
108092012.08.27 04:00buy54050.011.251250.000000.00000
108102012.08.27 12:00close54050.011.252280.000000.000000.99114274.21
108112012.08.28 00:00sell54060.011.249850.000000.00000
108122012.08.28 04:00close54060.011.248580.000000.000001.23114275.44
108132012.08.29 00:00buy54070.011.256620.000000.00000
108142012.08.29 04:00sell54080.011.256020.000000.00000
108152012.08.29 11:00close54080.011.254050.000000.000001.93114277.37
108162012.08.29 11:00buy54090.021.254050.000000.00000
108172012.08.29 12:00close54070.011.255910.000000.00000-0.75114276.62
108182012.08.29 12:00close54090.021.255890.000000.000003.60114280.22
108192012.08.30 00:00buy54100.011.253120.000000.00000
108202012.08.30 07:00close54100.011.253770.000000.000000.61114280.83
108212012.08.31 03:00sell54110.011.250910.000000.00000
108222012.08.31 09:00close54110.011.250390.000000.000000.48114281.31
108232012.09.03 02:00sell54120.011.257580.000000.00000
108242012.09.03 04:00close54120.011.256330.000000.000001.21114282.52
108252012.09.03 06:00buy54130.011.258300.000000.00000
108262012.09.03 19:00close54130.011.259560.000000.000001.22114283.74
108272012.09.04 01:00buy54140.011.258880.000000.00000
108282012.09.04 02:00sell54150.011.258760.000000.00000
108292012.09.04 05:00close54140.011.261150.000000.000002.23114285.97
108302012.09.04 05:00sell54160.021.261150.000000.00000
108312012.09.04 14:00close54150.011.258600.000000.000000.12114286.09
108322012.09.04 14:00close54160.021.258630.000000.000004.96114291.05
108332012.09.05 01:00sell54170.011.256720.000000.00000
108342012.09.05 03:00close54170.011.253520.000000.000003.16114294.21
108352012.09.05 08:00buy54180.011.253880.000000.00000
108362012.09.05 12:00buy54190.021.251210.000000.00000
108372012.09.05 13:00close54180.011.254720.000000.000000.80114295.01
108382012.09.05 13:00close54190.021.254720.000000.000006.94114301.95
108392012.09.06 00:00buy54200.011.260220.000000.00000
108402012.09.06 05:00close54200.011.261040.000000.000000.78114302.73
108412012.09.10 05:00sell54210.011.278830.000000.00000
108422012.09.10 13:00close54210.011.278090.000000.000000.70114303.43
108432012.09.11 00:00sell54220.011.275760.000000.00000
108442012.09.11 05:00buy54230.011.277060.000000.00000
108452012.09.11 06:00close54230.011.277730.000000.000000.63114304.06
108462012.09.11 10:00sell54240.021.280380.000000.00000
108472012.09.11 15:00close54220.011.277810.000000.00000-2.09114301.97
108482012.09.11 15:00close54240.021.277810.000000.000005.06114307.03
108492012.09.12 00:00sell54250.011.285440.000000.00000
108502012.09.12 04:00buy54260.011.285420.000000.00000
108512012.09.12 06:00close54260.011.286090.000000.000000.63114307.66
108522012.09.12 12:00sell54270.021.288130.000000.00000
108532012.09.12 13:00sell54280.031.292580.000000.00000
108542012.09.12 18:00close54250.011.288970.000000.00000-3.57114304.09
108552012.09.12 18:00close54280.031.288970.000000.0000010.71114314.80
108562012.09.12 18:00close54270.021.288970.000000.00000-1.76114313.04
108572012.09.13 01:00buy54290.011.290130.000000.00000
108582012.09.13 04:00close54290.011.291500.000000.000001.33114314.37
108592012.09.17 01:00buy54300.011.312730.000000.00000
108602012.09.17 02:00sell54310.011.311560.000000.00000
108612012.09.17 11:00close54310.011.310870.000000.000000.65114315.02
108622012.09.17 12:00buy54320.021.310370.000000.00000
108632012.09.17 14:00close54300.011.312080.000000.00000-0.69114314.33
108642012.09.17 14:00close54320.021.312100.000000.000003.38114317.71
108652012.09.18 02:00sell54330.011.311380.000000.00000
108662012.09.18 04:00close54330.011.309490.000000.000001.85114319.56
108672012.09.18 23:00sell54340.011.303660.000000.00000
108682012.09.19 02:00buy54350.011.304460.000000.00000
108692012.09.19 08:00close54350.011.307100.000000.000002.60114322.16
108702012.09.19 08:00sell54360.021.307100.000000.00000
108712012.09.19 12:00close54340.011.302910.000000.000000.71114322.86
108722012.09.19 12:00close54360.021.302910.000000.000008.30114331.16
108732012.09.19 23:00sell54370.011.305440.000000.00000
108742012.09.20 01:00close54370.011.304690.000000.000000.70114331.87
108752012.09.20 02:00sell54380.011.304880.000000.00000
108762012.09.20 05:00close54380.011.303270.000000.000001.57114333.44
108772012.09.20 21:00buy54390.011.295080.000000.00000
108782012.09.20 22:00close54390.011.296920.000000.000001.80114335.24
108792012.09.20 23:00buy54400.011.296870.000000.00000
108802012.09.21 04:00close54400.011.297600.000000.000000.62114335.86
108812012.09.24 01:00sell54410.011.297990.000000.00000
108822012.09.24 03:00close54410.011.296860.000000.000001.09114336.95
108832012.09.24 23:00buy54420.011.292730.000000.00000
108842012.09.25 03:00close54420.011.294030.000000.000001.19114338.14
108852012.09.25 05:00buy54430.011.294050.000000.00000
108862012.09.25 06:00close54430.011.294730.000000.000000.64114338.78
108872012.09.26 00:00sell54440.011.290010.000000.00000
108882012.09.26 04:00buy54450.011.291130.000000.00000
108892012.09.26 08:00close54440.011.287420.000000.000002.55114341.33
108902012.09.26 08:00buy54460.021.287420.000000.00000
108912012.09.26 15:00buy54470.031.285120.000000.00000
108922012.09.27 03:00close54450.011.287760.000000.00000-3.61114337.72
108932012.09.27 03:00close54470.031.287760.000000.000007.19114344.91
108942012.09.27 03:00close54460.021.287760.000000.000000.19114345.10
108952012.09.27 05:00buy54480.011.288640.000000.00000
108962012.09.27 09:00close54480.011.289320.000000.000000.64114345.74
108972012.09.28 02:00sell54490.011.291030.000000.00000
108982012.09.28 06:00sell54500.021.293660.000000.00000
108992012.09.28 17:00close54490.011.289640.000000.000001.35114347.09
109002012.09.28 17:00close54500.021.289640.000000.000007.96114355.05
109012012.10.02 00:00buy54510.011.289030.000000.00000
109022012.10.02 05:00close54510.011.290020.000000.000000.95114356.00
109032012.10.03 01:00sell54520.011.291710.000000.00000
109042012.10.03 04:00close54520.011.291100.000000.000000.57114356.57
109052012.10.04 01:00buy54530.011.291060.000000.00000
109062012.10.04 02:00close54530.011.291940.000000.000000.84114357.41
109072012.10.05 07:00sell54540.011.301270.000000.00000
109082012.10.05 09:00close54540.011.300820.000000.000000.41114357.82
109092012.10.08 03:00sell54550.011.301510.000000.00000
109102012.10.08 06:00close54550.011.299920.000000.000001.55114359.37
109112012.10.08 21:00buy54560.011.297310.000000.00000
109122012.10.09 04:00close54560.011.298180.000000.000000.76114360.13
109132012.10.10 00:00sell54570.011.288500.000000.00000
109142012.10.10 01:00buy54580.011.288410.000000.00000
109152012.10.10 02:00close54570.011.287560.000000.000000.90114361.03
109162012.10.10 03:00buy54590.021.286060.000000.00000
109172012.10.10 04:00sell54600.011.286520.000000.00000
109182012.10.10 06:00close54600.011.284450.000000.000002.03114363.06
109192012.10.10 15:00close54580.011.288540.000000.000000.09114363.15
109202012.10.10 15:00close54590.021.288540.000000.000004.88114368.03
109212012.10.11 23:00buy54610.011.292900.000000.00000
109222012.10.12 04:00close54610.011.293430.000000.000000.42114368.45
109232012.10.12 23:00sell54620.011.295560.000000.00000
109242012.10.15 03:00close54620.011.293480.000000.000002.04114370.49
109252012.10.15 16:00buy54630.011.295490.000000.00000
109262012.10.16 03:00close54630.011.296710.000000.000001.11114371.60
109272012.10.16 05:00buy54640.011.295970.000000.00000
109282012.10.16 08:00sell54650.011.296140.000000.00000
109292012.10.16 09:00close54640.011.297100.000000.000001.09114372.69
109302012.10.16 10:00sell54660.021.298980.000000.00000
109312012.10.16 14:00sell54670.031.301610.000000.00000
109322012.10.16 15:00sell54680.041.304960.000000.00000
109332012.10.17 01:00sell54690.051.309780.000000.00000
109342012.10.17 16:00sell54700.061.312800.000000.00000
109352012.10.19 10:00close54650.011.305530.000000.00000-9.44114363.25
109362012.10.19 10:00close54670.031.305530.000000.00000-11.91114351.34
109372012.10.19 10:00close54690.051.305530.000000.0000021.01114372.35
109382012.10.19 10:00close54700.061.305530.000000.0000043.33114415.68
109392012.10.19 10:00close54680.041.305530.000000.00000-2.48114413.20
109402012.10.19 10:00close54660.021.305530.000000.00000-13.20114400.00
109412012.10.19 23:00sell54710.011.302020.000000.00000
109422012.10.22 02:00buy54720.011.302930.000000.00000
109432012.10.22 04:00close54720.011.303680.000000.000000.71114400.71
109442012.10.22 06:00sell54730.021.304540.000000.00000
109452012.10.22 14:00sell54740.031.307100.000000.00000
109462012.10.22 21:00close54710.011.304690.000000.00000-2.71114398.00
109472012.10.22 21:00close54740.031.304690.000000.000007.11114405.11
109482012.10.22 21:00close54730.021.304690.000000.00000-0.38114404.73
109492012.10.22 23:00sell54750.011.305630.000000.00000
109502012.10.23 10:00close54750.011.303780.000000.000001.81114406.54
109512012.10.24 01:00buy54760.011.298560.000000.00000
109522012.10.24 10:00close54760.011.299190.000000.000000.59114407.13
109532012.10.25 01:00buy54770.011.297140.000000.00000
109542012.10.25 02:00sell54780.011.296450.000000.00000
109552012.10.25 06:00close54770.011.298190.000000.000001.01114408.14
109562012.10.25 07:00buy54790.011.297260.000000.00000
109572012.10.25 08:00close54790.011.297810.000000.000000.51114408.65
109582012.10.25 09:00sell54800.021.300040.000000.00000
109592012.10.25 17:00close54780.011.297350.000000.00000-0.94114407.71
109602012.10.25 17:00close54800.021.297350.000000.000005.30114413.01
109612012.10.25 22:00sell54810.011.294880.000000.00000
109622012.10.26 00:00close54810.011.293550.000000.000001.29114414.30
109632012.10.26 02:00sell54820.011.293870.000000.00000
109642012.10.26 10:00close54820.011.292910.000000.000000.92114415.22
109652012.10.28 23:00sell54830.011.293900.000000.00000
109662012.10.29 01:00close54830.011.292790.000000.000001.07114416.29
109672012.10.29 02:00sell54840.011.292160.000000.00000
109682012.10.29 10:00close54840.011.290550.000000.000001.57114417.86
109692012.10.29 22:00buy54850.011.290250.000000.00000
109702012.10.30 01:00sell54860.011.290350.000000.00000
109712012.10.30 03:00close54850.011.291280.000000.000000.92114418.78
109722012.10.30 08:00close54860.011.289350.000000.000000.96114419.74
109732012.10.31 00:00sell54870.011.296280.000000.00000
109742012.10.31 11:00sell54880.021.299870.000000.00000
109752012.10.31 17:00close54870.011.297160.000000.00000-0.92114418.82
109762012.10.31 17:00close54880.021.297160.000000.000005.34114424.16
109772012.10.31 23:00sell54890.011.295960.000000.00000
109782012.11.01 04:00buy54900.011.296490.000000.00000
109792012.11.01 10:00close54890.011.294060.000000.000001.85114426.01
109802012.11.01 10:00buy54910.021.294040.000000.00000
109812012.11.01 14:00close54900.011.296100.000000.00000-0.43114425.58
109822012.11.01 14:00close54910.021.296100.000000.000004.04114429.62
109832012.11.02 02:00buy54920.011.294790.000000.00000
109842012.11.02 08:00buy54930.021.290250.000000.00000
109852012.11.02 11:00buy54940.031.287880.000000.00000
109862012.11.02 16:00buy54950.041.285070.000000.00000
109872012.11.02 20:00buy54960.051.282900.000000.00000
109882012.11.02 21:00sell54970.011.282630.000000.00000
109892012.11.05 00:00close54970.011.281970.000000.000000.62114430.24
109902012.11.05 10:00buy54980.061.279300.000000.00000
109912012.11.05 20:00sell54990.011.277870.000000.00000
109922012.11.06 11:00close54990.011.277330.000000.000000.50114430.74
109932012.11.07 07:00close54920.011.285810.000000.00000-9.22114421.51
109942012.11.07 07:00close54940.031.285810.000000.00000-6.94114414.57
109952012.11.07 07:00close54960.051.285770.000000.0000013.13114427.70
109962012.11.07 07:00close54980.061.285770.000000.0000037.76114465.47
109972012.11.07 07:00close54950.041.285770.000000.000001.82114467.29
109982012.11.07 07:00close54930.021.285770.000000.00000-9.45114457.84
109992012.11.08 03:00sell55000.011.275410.000000.00000
110002012.11.08 08:00buy55010.011.275410.000000.00000
110012012.11.08 09:00close55010.011.276410.000000.000000.96114458.80
110022012.11.08 12:00close55000.011.273490.000000.000001.88114460.68
110032012.11.09 01:00buy55020.011.274570.000000.00000
110042012.11.09 05:00close55020.011.276750.000000.000002.14114462.82
110052012.11.12 01:00sell55030.011.271520.000000.00000
110062012.11.12 05:00buy55040.011.272300.000000.00000
110072012.11.12 08:00close55040.011.273010.000000.000000.67114463.49
110082012.11.12 10:00close55030.011.270950.000000.000000.53114464.02
110092012.11.12 21:00sell55050.011.271270.000000.00000
110102012.11.13 02:00close55050.011.270720.000000.000000.51114464.53
110112012.11.14 01:00buy55060.011.270390.000000.00000
110122012.11.14 02:00close55060.011.270910.000000.000000.48114465.01
110132012.11.14 23:00sell55070.011.273410.000000.00000
110142012.11.15 03:00close55070.011.272490.000000.000000.87114465.88
110152012.11.15 07:00sell55080.011.273590.000000.00000
110162012.11.15 12:00sell55090.021.276450.000000.00000
110172012.11.15 18:00sell55100.031.279220.000000.00000
110182012.11.16 09:00close55080.011.275890.000000.00000-2.34114463.54
110192012.11.16 09:00close55100.031.275890.000000.000009.86114473.41
110202012.11.16 09:00close55090.021.275890.000000.000001.04114474.44
110212012.11.19 23:00sell55110.011.281030.000000.00000
110222012.11.20 01:00close55110.011.278230.000000.000002.76114477.20
110232012.11.20 23:00buy55120.011.282010.000000.00000
110242012.11.21 01:00sell55130.011.281380.000000.00000
110252012.11.21 05:00close55130.011.280380.000000.000000.96114478.16
110262012.11.21 06:00buy55140.021.276720.000000.00000
110272012.11.21 14:00close55120.011.280720.000000.00000-1.40114476.76
110282012.11.21 14:00close55140.021.280720.000000.000007.92114484.68
110292012.11.21 20:00sell55150.011.282760.000000.00000
110302012.11.21 22:00buy55160.011.282510.000000.00000
110312012.11.22 02:00close55160.011.286370.000000.000003.62114488.30
110322012.11.22 02:00sell55170.021.286270.000000.00000
110332012.11.22 07:00close55150.011.284210.000000.00000-1.50114486.80
110342012.11.22 07:00close55170.021.284210.000000.000004.04114490.84
110352012.11.23 01:00buy55180.011.288180.000000.00000
110362012.11.23 08:00close55180.011.288800.000000.000000.58114491.42
110372012.11.26 00:00sell55190.011.296600.000000.00000
110382012.11.26 04:00close55190.011.295440.000000.000001.12114492.54
110392012.11.26 09:00buy55200.011.295780.000000.00000
110402012.11.26 10:00close55200.011.297190.000000.000001.37114493.91
110412012.11.26 23:00buy55210.011.297000.000000.00000
110422012.11.27 01:00close55210.011.299330.000000.000002.22114496.13
110432012.11.27 23:00sell55220.011.292990.000000.00000
110442012.11.28 03:00buy55230.011.293900.000000.00000
110452012.11.28 09:00close55220.011.291920.000000.000001.03114497.16
110462012.11.28 14:00buy55240.021.289300.000000.00000
110472012.11.28 19:00close55230.011.292240.000000.00000-1.70114495.46
110482012.11.28 19:00close55240.021.292240.000000.000005.80114501.26
110492012.11.30 00:00buy55250.011.297930.000000.00000
110502012.11.30 02:00sell55260.011.297130.000000.00000
110512012.11.30 04:00close55250.011.299180.000000.000001.21114502.47
110522012.11.30 05:00sell55270.021.299550.000000.00000
110532012.11.30 10:00sell55280.031.302010.000000.00000
110542012.11.30 15:00close55260.011.298830.000000.00000-1.74114500.73
110552012.11.30 15:00close55280.031.298830.000000.000009.42114510.15
110562012.11.30 15:00close55270.021.298830.000000.000001.36114511.51
110572012.11.30 22:00sell55290.011.299840.000000.00000
110582012.12.03 00:00close55290.011.298350.000000.000001.45114512.96
110592012.12.04 23:00buy55300.011.309590.000000.00000
110602012.12.05 03:00close55300.011.310310.000000.000000.61114513.57
110612012.12.05 04:00buy55310.011.310080.000000.00000
110622012.12.05 06:00close55310.011.310780.000000.000000.66114514.23
110632012.12.05 22:00buy55320.011.308000.000000.00000
110642012.12.06 00:00sell55330.011.306730.000000.00000
110652012.12.06 03:00close55330.011.305690.000000.000001.00114515.23
110662012.12.06 03:00buy55340.021.305690.000000.00000
110672012.12.06 12:00close55320.011.307810.000000.00000-0.43114514.80
110682012.12.06 12:00close55340.021.307810.000000.000004.16114518.96
110692012.12.07 04:00sell55350.011.296980.000000.00000
110702012.12.07 06:00buy55360.011.296900.000000.00000
110712012.12.07 08:00close55350.011.295870.000000.000001.07114520.03
110722012.12.07 10:00buy55370.021.293800.000000.00000
110732012.12.07 15:00buy55380.031.290690.000000.00000
110742012.12.07 19:00close55360.011.294110.000000.00000-2.83114517.20
110752012.12.07 19:00close55380.031.294110.000000.0000010.14114527.34
110762012.12.07 19:00close55370.021.294110.000000.000000.54114527.88
110772012.12.07 23:00sell55390.011.292980.000000.00000
110782012.12.10 00:00close55390.011.288990.000000.000003.95114531.83
110792012.12.10 02:00buy55400.011.290790.000000.00000
110802012.12.10 15:00close55400.011.291660.000000.000000.83114532.66
110812012.12.10 23:00sell55410.011.294180.000000.00000
110822012.12.11 06:00close55410.011.293520.000000.000000.62114533.27
110832012.12.11 23:00buy55420.011.300410.000000.00000
110842012.12.12 02:00close55420.011.301120.000000.000000.60114533.88
110852012.12.12 04:00sell55430.011.301010.000000.00000
110862012.12.12 06:00close55430.011.300350.000000.000000.62114534.50
110872012.12.13 21:00buy55440.011.307780.000000.00000
110882012.12.13 22:00sell55450.011.307480.000000.00000
110892012.12.14 05:00close55440.011.309430.000000.000001.54114536.04
110902012.12.14 09:00sell55460.021.310990.000000.00000
110912012.12.14 11:00close55450.011.307860.000000.00000-0.42114535.62
110922012.12.14 11:00close55460.021.307830.000000.000006.24114541.86
110932012.12.14 23:00buy55470.011.315760.000000.00000
110942012.12.17 00:00close55470.011.316470.000000.000000.60114542.46
110952012.12.17 04:00sell55480.011.315800.000000.00000
110962012.12.17 07:00buy55490.011.316470.000000.00000
110972012.12.17 09:00close55480.011.315030.000000.000000.73114543.19
110982012.12.17 17:00close55490.011.317270.000000.000000.76114543.95
110992012.12.17 23:00buy55500.011.316250.000000.00000
111002012.12.18 03:00sell55510.011.316620.000000.00000
111012012.12.18 04:00close55500.011.317320.000000.000000.96114544.91
111022012.12.18 06:00buy55520.011.317380.000000.00000
111032012.12.18 13:00close55520.011.318300.000000.000000.88114545.79
111042012.12.18 18:00sell55530.021.321250.000000.00000
111052012.12.19 05:00sell55540.031.324950.000000.00000
111062012.12.19 14:00sell55550.041.327290.000000.00000
111072012.12.20 00:00close55510.011.322790.000000.00000-6.22114539.57
111082012.12.20 00:00close55540.031.322790.000000.000006.34114545.91
111092012.12.20 00:00close55550.041.322790.000000.0000017.82114563.73
111102012.12.20 00:00close55530.021.322790.000000.00000-3.18114560.55
111112012.12.21 03:00sell55560.011.322480.000000.00000
111122012.12.21 04:00close55560.011.320160.000000.000002.28114562.83
111132012.12.21 22:00buy55570.011.317650.000000.00000
111142012.12.21 23:00close55570.011.318290.000000.000000.60114563.43
111152012.12.24 03:00buy55580.011.317600.000000.00000
111162012.12.24 05:00sell55590.011.317820.000000.00000
111172012.12.24 06:00close55580.011.318220.000000.000000.58114564.01
111182012.12.24 11:00sell55600.021.321890.000000.00000
111192012.12.24 18:00close55590.011.319450.000000.00000-1.67114562.34
111202012.12.24 18:00close55600.021.319450.000000.000004.80114567.14
111212012.12.25 00:01buy55610.011.318730.000000.00000
111222012.12.25 04:04sell55620.011.318000.000000.00000
111232012.12.25 12:00close55610.011.319730.000000.000000.96114568.10
111242012.12.26 12:00sell55630.021.321020.000000.00000
111252012.12.26 17:00sell55640.031.324890.000000.00000
111262012.12.26 21:00close55620.011.321790.000000.00000-3.83114564.27
111272012.12.26 21:00close55640.031.321790.000000.000009.18114573.45
111282012.12.26 21:00close55630.021.321790.000000.00000-1.62114571.83
111292012.12.28 04:00buy55650.011.324390.000000.00000
111302012.12.28 06:00sell55660.011.324300.000000.00000
111312012.12.28 10:00close55650.011.325070.000000.000000.64114572.47
111322012.12.28 11:00close55660.011.321210.000000.000003.05114575.52
111332012.12.28 22:00sell55670.011.322100.000000.00000
111342012.12.31 01:00close55670.011.321730.000000.000000.33114575.85
111352012.12.31 02:00buy55680.011.322810.000000.00000
111362012.12.31 07:00buy55690.021.319890.000000.00000
111372012.12.31 17:00close55680.011.321860.000000.00000-0.99114574.86
111382012.12.31 17:00close55690.021.321860.000000.000003.86114578.72
111392013.01.03 02:00sell55700.011.318340.000000.00000
111402013.01.03 04:00close55700.011.317230.000000.000001.07114579.79
111412013.01.04 06:00sell55710.011.303020.000000.00000
111422013.01.04 10:00close55710.011.300860.000000.000002.12114581.91
111432013.01.07 04:00sell55720.011.305300.000000.00000
111442013.01.07 07:00close55720.011.304010.000000.000001.25114583.16
111452013.01.07 08:00buy55730.011.303730.000000.00000
111462013.01.07 09:00sell55740.011.303980.000000.00000
111472013.01.07 11:00close55740.011.302560.000000.000001.38114584.54
111482013.01.07 16:00close55730.011.306070.000000.000002.30114586.84
111492013.01.08 03:00buy55750.011.311920.000000.00000
111502013.01.08 05:00close55750.011.312830.000000.000000.87114587.71
111512013.01.09 01:00sell55760.011.308060.000000.00000
111522013.01.09 03:00close55760.011.307340.000000.000000.68114588.39
111532013.01.09 09:00sell55770.011.308510.000000.00000
111542013.01.09 10:00close55770.011.307740.000000.000000.73114589.12
111552013.01.10 08:00buy55780.011.304610.000000.00000
111562013.01.10 09:00close55780.011.305820.000000.000001.17114590.29
111572013.01.11 05:00sell55790.011.325860.000000.00000
111582013.01.11 09:00close55790.011.325240.000000.000000.58114590.87
111592013.01.14 02:00buy55800.011.336010.000000.00000
111602013.01.14 03:00close55800.011.337160.000000.000001.11114591.98
111612013.01.15 01:00sell55810.011.337600.000000.00000
111622013.01.15 04:00buy55820.011.338900.000000.00000
111632013.01.15 06:00close55810.011.335870.000000.000001.69114593.67
111642013.01.15 06:00buy55830.021.335870.000000.00000
111652013.01.15 12:00close55820.011.338220.000000.00000-0.72114592.95
111662013.01.15 12:00close55830.021.338200.000000.000004.58114597.53
111672013.01.16 00:00sell55840.011.330480.000000.00000
111682013.01.16 04:00close55840.011.329700.000000.000000.74114598.27
111692013.01.16 10:00buy55850.011.328080.000000.00000
111702013.01.16 13:00close55850.011.331160.000000.000003.04114601.31
111712013.01.17 01:00buy55860.011.329320.000000.00000
111722013.01.17 03:00close55860.011.330630.000000.000001.27114602.58
111732013.01.17 04:00buy55870.011.331150.000000.00000
111742013.01.17 06:00buy55880.021.328510.000000.00000
111752013.01.17 09:00close55870.011.330230.000000.00000-0.96114601.62
111762013.01.17 09:00close55880.021.330230.000000.000003.36114604.98
111772013.01.18 00:00sell55890.011.337590.000000.00000
111782013.01.18 03:00buy55900.011.337380.000000.00000
111792013.01.18 05:00close55890.011.336930.000000.000000.62114605.60
111802013.01.18 06:00close55900.011.338490.000000.000001.07114606.67
111812013.01.21 01:00sell55910.011.330910.000000.00000
111822013.01.22 07:00sell55920.021.334230.000000.00000
111832013.01.22 12:00close55910.011.330740.000000.000000.13114606.80
111842013.01.22 12:00close55920.021.330740.000000.000006.90114613.70
111852013.01.23 03:00sell55930.011.331710.000000.00000
111862013.01.23 08:00close55930.011.331080.000000.000000.59114614.29
111872013.01.23 23:00buy55940.011.332010.000000.00000
111882013.01.24 04:00sell55950.011.330740.000000.00000
111892013.01.24 09:00close55940.011.334290.000000.000002.04114616.32
111902013.01.24 09:00sell55960.021.334300.000000.00000
111912013.01.24 10:00close55950.011.330480.000000.000000.22114616.54
111922013.01.24 10:00close55960.021.330480.000000.000007.56114624.10
111932013.01.24 23:00buy55970.011.337280.000000.00000
111942013.01.25 01:00close55970.011.337850.000000.000000.46114624.57
111952013.01.28 02:00buy55980.011.346550.000000.00000
111962013.01.28 03:00sell55990.011.345930.000000.00000
111972013.01.28 06:00close55990.011.345290.000000.000000.60114625.17
111982013.01.28 07:00sell56000.011.345890.000000.00000
111992013.01.28 09:00close56000.011.344650.000000.000001.20114626.37
112002013.01.28 10:00buy56010.021.343280.000000.00000
112012013.01.28 12:00close55980.011.345600.000000.00000-0.99114625.38
112022013.01.28 12:00close56010.021.345600.000000.000004.56114629.94
112032013.01.28 23:00sell56020.011.345470.000000.00000
112042013.01.29 01:00close56020.011.344750.000000.000000.68114630.61
112052013.01.29 02:00sell56030.011.344700.000000.00000
112062013.01.29 10:00close56030.011.343890.000000.000000.77114631.38
112072013.01.29 23:00buy56040.011.349200.000000.00000
112082013.01.30 10:00close56040.011.351220.000000.000001.91114633.30
112092013.01.31 00:00sell56050.011.356610.000000.00000
112102013.01.31 09:00close56050.011.355740.000000.000000.83114634.13
112112013.02.01 00:00sell56060.011.357720.000000.00000
112122013.02.01 02:00sell56070.021.361110.000000.00000
112132013.02.01 08:00buy56080.011.361910.000000.00000
112142013.02.01 10:00close56080.011.362760.000000.000000.81114634.94
112152013.02.01 11:00sell56090.031.365060.000000.00000
112162013.02.01 17:00close56060.011.360030.000000.00000-2.35114632.59
112172013.02.01 17:00close56090.031.360030.000000.0000014.97114647.56
112182013.02.01 17:00close56070.021.360030.000000.000002.08114649.64
112192013.02.04 10:00sell56100.011.362620.000000.00000
112202013.02.04 11:00close56100.011.359590.000000.000002.99114652.63
112212013.02.05 03:00sell56110.011.349510.000000.00000
112222013.02.05 07:00close56110.011.348780.000000.000000.69114653.32
112232013.02.05 09:00buy56120.011.346660.000000.00000
112242013.02.05 11:00close56120.011.352930.000000.000006.23114659.55
112252013.02.06 02:00buy56130.011.358290.000000.00000
112262013.02.06 04:00close56130.011.359540.000000.000001.21114660.76
112272013.02.06 22:00sell56140.011.352500.000000.00000
112282013.02.07 02:00buy56150.011.352280.000000.00000
112292013.02.07 03:00close56140.011.351620.000000.000000.83114661.59
112302013.02.07 09:00close56150.011.353600.000000.000001.28114662.87
112312013.02.08 02:00buy56160.011.338360.000000.00000
112322013.02.08 03:00close56160.011.339570.000000.000001.17114664.04
112332013.02.11 00:14sell56170.011.336730.000000.00000
112342013.02.11 12:00sell56180.021.339750.000000.00000
112352013.02.11 14:00close56170.011.338120.000000.00000-1.43114662.61
112362013.02.11 14:00close56180.021.338120.000000.000003.18114665.79
112372013.02.12 01:00sell56190.011.340170.000000.00000
112382013.02.12 06:00close56190.011.339500.000000.000000.63114666.42
112392013.02.12 09:00sell56200.011.338790.000000.00000
112402013.02.12 10:00close56200.011.338070.000000.000000.68114667.10
112412013.02.13 00:00sell56210.011.345420.000000.00000
112422013.02.13 02:00buy56220.011.345350.000000.00000
112432013.02.13 06:00close56210.011.344430.000000.000000.95114668.05
112442013.02.13 10:00close56220.011.346440.000000.000001.05114669.10
112452013.02.13 23:00sell56230.011.344560.000000.00000
112462013.02.14 01:00buy56240.011.345100.000000.00000
112472013.02.14 07:00close56230.011.343980.000000.000000.53114669.63
112482013.02.14 09:00buy56250.021.341670.000000.00000
112492013.02.14 10:00buy56260.031.338800.000000.00000
112502013.02.14 12:00buy56270.041.336400.000000.00000
112512013.02.14 13:00buy56280.051.333270.000000.00000
112522013.02.15 09:00close56240.011.337840.000000.00000-7.37114662.27
112532013.02.15 09:00close56260.031.337840.000000.00000-3.20114659.06
112542013.02.15 09:00close56280.051.337840.000000.0000022.31114681.37
112552013.02.15 09:00close56270.041.337840.000000.000005.33114686.70
112562013.02.15 09:00close56250.021.337850.000000.00000-7.86114678.84
112572013.02.15 21:00buy56290.011.336030.000000.00000
112582013.02.18 01:00sell56300.011.334750.000000.00000
112592013.02.18 02:00close56300.011.334040.000000.000000.67114679.51
112602013.02.18 04:00buy56310.021.333580.000000.00000
112612013.02.18 12:00close56290.011.335080.000000.00000-1.06114678.46
112622013.02.18 12:00close56310.021.335080.000000.000002.92114681.38
112632013.02.18 23:00buy56320.011.335330.000000.00000
112642013.02.19 17:00close56320.011.336400.000000.000000.96114682.34
112652013.02.20 02:00sell56330.011.339480.000000.00000
112662013.02.20 03:00sell56340.021.341890.000000.00000
112672013.02.20 13:00close56330.011.339470.000000.00000-0.03114682.31
112682013.02.20 13:00close56340.021.339470.000000.000004.76114687.07
112692013.02.21 05:00sell56350.011.327620.000000.00000
112702013.02.21 06:00close56350.011.326380.000000.000001.20114688.27
112712013.02.21 07:00sell56360.011.326530.000000.00000
112722013.02.21 08:00close56360.011.324140.000000.000002.35114690.62
112732013.02.22 00:00sell56370.011.318850.000000.00000
112742013.02.22 04:00buy56380.011.319390.000000.00000
112752013.02.22 06:00close56380.011.320830.000000.000001.40114692.02
112762013.02.22 07:00sell56390.021.321230.000000.00000
112772013.02.22 14:00close56370.011.316990.000000.000001.82114693.84
112782013.02.22 14:00close56390.021.316990.000000.000008.40114702.24
112792013.02.25 01:00sell56400.011.319440.000000.00000
112802013.02.25 03:00close56400.011.318920.000000.000000.48114702.72
112812013.02.25 06:00sell56410.011.318800.000000.00000
112822013.02.25 09:00sell56420.021.321550.000000.00000
112832013.02.25 13:00sell56430.031.326730.000000.00000
112842013.02.25 15:00sell56440.041.329970.000000.00000
112852013.02.25 18:00close56410.011.321460.000000.00000-2.70114700.02
112862013.02.25 18:00close56430.031.321460.000000.0000015.69114715.71
112872013.02.25 18:00close56440.041.321460.000000.0000033.88114749.59
112882013.02.25 18:00close56420.021.321460.000000.000000.10114749.69
112892013.02.26 05:00buy56450.011.308310.000000.00000
112902013.02.26 07:00buy56460.021.305530.000000.00000
112912013.02.26 11:00close56450.011.307300.000000.00000-1.05114748.64
112922013.02.26 11:00close56460.021.307300.000000.000003.46114752.10
112932013.02.26 22:00sell56470.011.305400.000000.00000
112942013.02.27 01:00buy56480.011.306630.000000.00000
112952013.02.27 04:00close56470.011.304820.000000.000000.54114752.64
112962013.02.27 10:00close56480.011.309310.000000.000002.64114755.28
112972013.02.28 00:00buy56490.011.313810.000000.00000
112982013.02.28 02:00close56490.011.315510.000000.000001.66114756.94
112992013.02.28 07:00sell56500.011.314100.000000.00000
113002013.02.28 12:00close56500.011.311960.000000.000002.10114759.04
113012013.03.01 03:00buy56510.011.306750.000000.00000
113022013.03.01 05:00close56510.011.307380.000000.000000.59114759.63
113032013.03.01 07:00buy56520.011.307580.000000.00000
113042013.03.01 08:00close56520.011.308180.000000.000000.56114760.19
113052013.03.01 09:00buy56530.011.306740.000000.00000
113062013.03.01 10:00close56530.011.307550.000000.000000.77114760.96
113072013.03.04 00:02sell56540.011.301280.000000.00000
113082013.03.04 09:00close56540.011.299780.000000.000001.46114762.42
113092013.03.05 04:00buy56550.011.302960.000000.00000
113102013.03.05 08:00close56550.011.304560.000000.000001.56114763.98
113112013.03.05 09:00buy56560.011.303530.000000.00000
113122013.03.05 10:00close56560.011.304620.000000.000001.05114765.03
113132013.03.05 22:00sell56570.011.304130.000000.00000
113142013.03.05 23:00buy56580.011.304300.000000.00000
113152013.03.06 00:00close56580.011.305090.000000.000000.68114765.71
113162013.03.06 05:00sell56590.021.306460.000000.00000
113172013.03.06 09:00buy56600.011.305860.000000.00000
113182013.03.06 12:00close56570.011.303450.000000.000000.64114766.35
113192013.03.06 12:00close56590.021.303450.000000.000005.94114772.29
113202013.03.06 12:00buy56610.021.303450.000000.00000
113212013.03.06 17:00buy56620.031.301120.000000.00000
113222013.03.06 21:00buy56630.041.298860.000000.00000
113232013.03.07 01:00sell56640.011.297490.000000.00000
113242013.03.07 11:00close56600.011.302240.000000.00000-3.86114768.42
113252013.03.07 11:00close56620.031.302240.000000.000002.63114771.05
113262013.03.07 11:00close56630.041.302240.000000.0000012.54114783.59
113272013.03.07 11:00close56610.021.302240.000000.00000-2.91114780.69
113282013.03.07 11:00sell56650.021.302240.000000.00000
113292013.03.07 16:00sell56660.031.307110.000000.00000
113302013.03.07 17:00sell56670.041.309920.000000.00000
113312013.03.08 16:00close56640.011.300350.000000.00000-2.90114777.78
113322013.03.08 16:00close56660.031.300250.000000.0000020.45114798.24
113332013.03.08 16:00close56670.041.300260.000000.0000038.47114836.71
113342013.03.08 16:00close56650.021.300260.000000.000003.88114840.59
113352013.03.11 02:00buy56680.011.298810.000000.00000
113362013.03.11 03:00close56680.011.299350.000000.000000.50114841.09
113372013.03.11 04:00buy56690.011.300060.000000.00000
113382013.03.11 08:00sell56700.011.299830.000000.00000
113392013.03.11 09:00close56690.011.300830.000000.000000.73114841.82
113402013.03.11 10:00buy56710.011.300790.000000.00000
113412013.03.11 16:00close56700.011.298970.000000.000000.82114842.64
113422013.03.11 18:00close56710.011.301390.000000.000000.56114843.20
113432013.03.12 02:00sell56720.011.303180.000000.00000
113442013.03.12 06:00close56720.011.302600.000000.000000.54114843.74
113452013.03.12 07:00sell56730.011.302820.000000.00000
113462013.03.12 09:00close56730.011.301790.000000.000000.99114844.73
113472013.03.13 05:00buy56740.011.303610.000000.00000
113482013.03.13 09:00close56740.011.304190.000000.000000.54114845.27
113492013.03.14 01:00sell56750.011.295680.000000.00000
113502013.03.14 04:00buy56760.011.296910.000000.00000
113512013.03.14 07:00close56750.011.294680.000000.000000.96114846.23
113522013.03.14 07:00buy56770.021.294680.000000.00000
113532013.03.14 14:00buy56780.031.292320.000000.00000
113542013.03.14 16:00close56760.011.294940.000000.00000-2.01114844.22
113552013.03.14 16:00close56780.031.294940.000000.000007.74114851.96
113562013.03.14 16:00close56770.021.294940.000000.000000.44114852.40
113572013.03.15 01:00buy56790.011.301400.000000.00000
113582013.03.15 06:00sell56800.011.301150.000000.00000
113592013.03.15 07:00close56790.011.302030.000000.000000.59114852.99
113602013.03.15 12:00sell56810.021.305200.000000.00000
113612013.03.15 15:00sell56820.031.309790.000000.00000
113622013.03.15 17:00close56800.011.305860.000000.00000-4.75114848.24
113632013.03.15 17:00close56820.031.305860.000000.0000011.67114859.91
113642013.03.15 17:00close56810.021.305860.000000.00000-1.40114858.51
113652013.03.18 10:00sell56830.011.292180.000000.00000
113662013.03.18 11:00sell56840.021.296600.000000.00000
113672013.03.18 15:00close56830.011.294290.000000.00000-2.15114856.36
113682013.03.18 15:00close56840.021.294290.000000.000004.54114860.90
113692013.03.19 01:00sell56850.011.294200.000000.00000
113702013.03.19 11:00close56850.011.293560.000000.000000.60114861.50
113712013.03.20 08:00buy56860.011.287940.000000.00000
113722013.03.20 09:00close56860.011.288640.000000.000000.66114862.16
113732013.03.20 23:00sell56870.011.293240.000000.00000
113742013.03.21 11:00close56870.011.289100.000000.000004.09114866.25
113752013.03.22 00:00sell56880.011.289510.000000.00000
113762013.03.22 05:00buy56890.011.290960.000000.00000
113772013.03.22 06:00close56890.011.291490.000000.000000.49114866.74
113782013.03.22 07:00buy56900.011.291710.000000.00000
113792013.03.22 08:00buy56910.021.289290.000000.00000
113802013.03.22 12:00close56900.011.293500.000000.000001.75114868.49
113812013.03.22 12:00close56910.021.293500.000000.000008.34114876.83
113822013.03.22 12:00sell56920.021.293500.000000.00000
113832013.03.22 17:00sell56930.031.297690.000000.00000
113842013.03.25 02:00sell56940.041.301850.000000.00000
113852013.03.25 15:00close56880.011.294110.000000.00000-4.64114872.19
113862013.03.25 15:00close56930.031.294110.000000.0000010.61114882.80
113872013.03.25 15:00close56940.041.294110.000000.0000030.80114913.60
113882013.03.25 15:00close56920.021.294110.000000.00000-1.30114912.30
113892013.03.26 01:00sell56950.011.285950.000000.00000
113902013.03.26 04:00buy56960.011.287010.000000.00000
113912013.03.26 09:00close56960.011.287930.000000.000000.88114913.18
113922013.03.26 14:00close56950.011.285290.000000.000000.62114913.80
113932013.03.26 23:00sell56970.011.286050.000000.00000
113942013.03.27 06:00close56970.011.284300.000000.000001.71114915.51
113952013.03.27 22:00buy56980.011.277350.000000.00000
113962013.03.27 23:00close56980.011.278000.000000.000000.61114916.12
113972013.03.28 03:00buy56990.011.278130.000000.00000
113982013.03.28 05:00close56990.011.278660.000000.000000.49114916.61
113992013.03.28 23:00sell57000.011.281640.000000.00000
114002013.03.29 04:00buy57010.011.282440.000000.00000
114012013.03.29 08:00close57000.011.280430.000000.000001.17114917.77
114022013.03.29 18:00sell57020.011.281480.000000.00000
114032013.04.01 03:00close57020.011.280610.000000.000000.83114918.60
114042013.04.01 04:00buy57030.021.279330.000000.00000
114052013.04.01 11:00close57010.011.281430.000000.00000-1.12114917.48
114062013.04.01 11:00close57030.021.281430.000000.000004.12114921.60
114072013.04.02 04:00buy57040.011.286730.000000.00000
114082013.04.02 13:00buy57050.021.284170.000000.00000
114092013.04.02 22:00buy57060.031.281580.000000.00000
114102013.04.03 00:01sell57070.011.282110.000000.00000
114112013.04.03 04:00close57070.011.280750.000000.000001.32114922.92
114122013.04.03 17:00close57040.011.285140.000000.00000-1.70114921.23
114132013.04.03 17:00close57060.031.285120.000000.0000010.30114931.52
114142013.04.03 17:00close57050.021.285120.000000.000001.68114933.21
114152013.04.04 01:00buy57080.011.284450.000000.00000
114162013.04.04 11:00buy57090.021.280010.000000.00000
114172013.04.04 16:00buy57100.031.277370.000000.00000
114182013.04.04 17:00close57080.011.284370.000000.00000-0.12114933.09
114192013.04.04 17:00close57100.031.284420.000000.0000021.03114954.12
114202013.04.04 17:00close57090.021.284420.000000.000008.74114962.86
114212013.04.05 03:00sell57110.011.292570.000000.00000
114222013.04.05 05:00buy57120.011.293160.000000.00000
114232013.04.05 09:00close57110.011.291970.000000.000000.56114963.42
114242013.04.05 10:00buy57130.021.290820.000000.00000
114252013.04.05 12:00close57120.011.292460.000000.00000-0.74114962.68
114262013.04.05 12:00close57130.021.292460.000000.000003.20114965.88
114272013.04.08 03:00buy57140.011.299200.000000.00000
114282013.04.08 10:00sell57150.011.299140.000000.00000
114292013.04.08 12:00close57140.011.301090.000000.000001.85114967.73
114302013.04.08 14:00sell57160.021.302410.000000.00000
114312013.04.08 22:00close57150.011.300430.000000.00000-1.33114966.40
114322013.04.08 22:00close57160.021.300430.000000.000003.88114970.28
114332013.04.09 03:00buy57170.011.302990.000000.00000
114342013.04.09 04:00close57170.011.305960.000000.000002.93114973.21
114352013.04.09 09:00sell57180.011.303300.000000.00000
114362013.04.09 11:00close57180.011.301910.000000.000001.35114974.56
114372013.04.10 03:00buy57190.011.308120.000000.00000
114382013.04.10 06:00close57190.011.308740.000000.000000.58114975.14
114392013.04.10 07:00buy57200.011.309060.000000.00000
114402013.04.10 11:00close57200.011.310430.000000.000001.33114976.47
114412013.04.11 04:00sell57210.011.304880.000000.00000
114422013.04.11 11:00sell57220.021.307610.000000.00000
114432013.04.11 14:00sell57230.031.312460.000000.00000
114442013.04.12 11:00close57210.011.306460.000000.00000-1.62114974.84
114452013.04.12 11:00close57230.031.306460.000000.0000017.87114992.72
114462013.04.12 11:00close57220.021.306460.000000.000002.22114994.93
114472013.04.12 22:00sell57240.011.307920.000000.00000
114482013.04.12 23:00sell57250.021.310240.000000.00000
114492013.04.15 06:00close57240.011.307730.000000.000000.15114995.08
114502013.04.15 06:00close57250.021.307730.000000.000004.94115000.02
114512013.04.16 05:00buy57260.011.303200.000000.00000
114522013.04.16 06:00close57260.011.303870.000000.000000.63115000.65
114532013.04.16 23:00buy57270.011.318170.000000.00000
114542013.04.17 04:00sell57280.011.318000.000000.00000
114552013.04.17 07:00close57280.011.317400.000000.000000.56115001.21
114562013.04.17 12:00close57270.011.318910.000000.000000.63115001.84
114572013.04.18 02:00buy57290.011.303310.000000.00000
114582013.04.18 06:00close57290.011.304410.000000.000001.06115002.90
114592013.04.19 05:00sell57300.011.305910.000000.00000
114602013.04.19 12:00sell57310.021.309370.000000.00000
114612013.04.19 19:00close57300.011.306580.000000.00000-0.71115002.19
114622013.04.19 19:00close57310.021.306580.000000.000005.50115007.69
114632013.04.22 07:00buy57320.011.307670.000000.00000
114642013.04.22 08:00sell57330.011.306980.000000.00000
114652013.04.22 11:00close57330.011.303810.000000.000003.13115010.82
114662013.04.22 11:00buy57340.021.303810.000000.00000
114672013.04.22 22:00close57320.011.305850.000000.00000-1.86115008.96
114682013.04.22 22:00close57340.021.305850.000000.000004.00115012.96
114692013.04.23 01:00buy57350.011.306280.000000.00000
114702013.04.23 02:00sell57360.011.306630.000000.00000
114712013.04.23 03:00close57360.011.305990.000000.000000.60115013.56
114722013.04.23 04:00sell57370.011.305450.000000.00000
114732013.04.23 05:00close57370.011.304660.000000.000000.75115014.31
114742013.04.23 06:00sell57380.011.304670.000000.00000
114752013.04.23 07:00close57380.011.303510.000000.000001.12115015.43
114762013.04.23 07:00buy57390.021.303490.000000.00000
114772013.04.23 10:00close57350.011.306140.000000.00000-0.18115015.25
114782013.04.23 10:00close57390.021.306130.000000.000005.20115020.45
114792013.04.23 22:00sell57400.011.299070.000000.00000
114802013.04.24 02:00buy57410.011.300270.000000.00000
114812013.04.24 12:00close57410.011.301020.000000.000000.71115021.16
114822013.04.24 13:00sell57420.021.302320.000000.00000
114832013.04.24 16:00close57400.011.298730.000000.000000.30115021.46
114842013.04.24 16:00close57420.021.298750.000000.000007.06115028.52
114852013.04.24 23:00buy57430.011.301700.000000.00000
114862013.04.25 03:00sell57440.011.301590.000000.00000
114872013.04.25 04:00close57430.011.302680.000000.000000.74115029.25
114882013.04.25 05:00sell57450.021.305000.000000.00000
114892013.04.25 11:00close57440.011.303310.000000.00000-1.76115027.49
114902013.04.25 11:00close57450.021.303310.000000.000003.30115030.79
114912013.04.26 01:00sell57460.011.300900.000000.00000
114922013.04.26 05:00sell57470.021.303400.000000.00000
114932013.04.26 09:00close57460.011.302020.000000.00000-1.16115029.63
114942013.04.26 09:00close57470.021.302020.000000.000002.68115032.31
114952013.04.29 00:00buy57480.011.305330.000000.00000
114962013.04.29 01:00close57480.011.306010.000000.000000.64115032.95
114972013.04.29 03:00sell57490.011.304020.000000.00000
114982013.04.29 09:00buy57500.011.304730.000000.00000
114992013.04.29 10:00close57500.011.306400.000000.000001.63115034.58
115002013.04.29 10:00sell57510.021.306400.000000.00000
115012013.04.29 11:00sell57520.031.309200.000000.00000
115022013.04.29 22:00buy57530.011.309670.000000.00000
115032013.04.30 09:00close57530.011.311020.000000.000001.24115035.83
115042013.04.30 12:00close57490.011.305870.000000.00000-1.89115033.93
115052013.04.30 12:00close57520.031.305910.000000.000009.74115043.68
115062013.04.30 12:00close57510.021.306060.000000.000000.60115044.27
115072013.04.30 23:00sell57540.011.316920.000000.00000
115082013.05.01 00:01buy57550.011.316970.000000.00000
115092013.05.01 04:00close57550.011.317680.000000.000000.67115044.94
115102013.05.01 07:00close57540.011.316390.000000.000000.49115045.43
115112013.05.01 11:00buy57560.011.317280.000000.00000
115122013.05.01 12:00close57560.011.319150.000000.000001.83115047.26
115132013.05.02 03:00sell57570.011.317930.000000.00000
115142013.05.02 07:00close57570.011.316890.000000.000001.00115048.26
115152013.05.02 09:00sell57580.011.317480.000000.00000
115162013.05.02 10:00close57580.011.315250.000000.000002.19115050.45
115172013.05.03 02:00buy57590.011.306410.000000.00000
115182013.05.03 04:00close57590.011.307160.000000.000000.71115051.16
115192013.05.03 06:00buy57600.011.307620.000000.00000
115202013.05.03 08:00sell57610.011.307130.000000.00000
115212013.05.03 10:00close57600.011.310540.000000.000002.88115054.04
115222013.05.03 10:00sell57620.021.310540.000000.00000
115232013.05.03 16:00close57610.011.304500.000000.000002.59115056.63
115242013.05.03 16:00close57620.021.304500.000000.0000012.00115068.63
115252013.05.06 02:00sell57630.011.311330.000000.00000
115262013.05.06 10:00close57630.011.310700.000000.000000.59115069.22
115272013.05.07 00:00sell57640.011.307570.000000.00000
115282013.05.07 14:00sell57650.021.311920.000000.00000
115292013.05.07 18:00close57640.011.308590.000000.00000-1.06115068.16
115302013.05.07 18:00close57650.021.308590.000000.000006.58115074.74
115312013.05.08 01:00sell57660.011.307870.000000.00000
115322013.05.08 10:00sell57670.021.311380.000000.00000
115332013.05.08 11:00close57660.011.309580.000000.00000-1.75115072.99
115342013.05.08 11:00close57670.021.309580.000000.000003.52115076.51
115352013.05.08 23:00sell57680.011.315500.000000.00000
115362013.05.09 13:00close57680.011.314460.000000.000000.99115077.51
115372013.05.10 03:00buy57690.011.303200.000000.00000
115382013.05.10 04:00sell57700.011.302880.000000.00000
115392013.05.10 05:00close57690.011.303960.000000.000000.72115078.23
115402013.05.10 12:00close57700.011.300170.000000.000002.67115080.90
115412013.05.10 23:00buy57710.011.298530.000000.00000
115422013.05.13 03:00sell57720.011.296700.000000.00000
115432013.05.14 04:00close57710.011.302090.000000.000003.38115084.28
115442013.05.14 04:00sell57730.021.302070.000000.00000
115452013.05.14 13:00close57720.011.298630.000000.00000-1.97115082.31
115462013.05.14 13:00close57730.021.298640.000000.000006.78115089.09
115472013.05.15 00:00sell57740.011.292000.000000.00000
115482013.05.15 06:00buy57750.011.292890.000000.00000
115492013.05.15 07:00close57750.011.293500.000000.000000.57115089.66
115502013.05.15 08:00buy57760.011.293660.000000.00000
115512013.05.15 10:00close57740.011.289880.000000.000002.08115091.74
115522013.05.15 10:00buy57770.021.289870.000000.00000
115532013.05.15 14:00buy57780.031.285690.000000.00000
115542013.05.16 04:00sell57790.011.287950.000000.00000
115552013.05.16 05:00close57790.011.287300.000000.000000.61115092.35
115562013.05.16 16:00close57760.011.289590.000000.00000-4.31115088.03
115572013.05.16 16:00close57780.031.289590.000000.0000010.97115099.00
115582013.05.16 16:00close57770.021.289590.000000.00000-1.05115097.95
115592013.05.17 02:00sell57800.011.288890.000000.00000
115602013.05.17 03:00close57800.011.288380.000000.000000.47115098.42
115612013.05.17 08:00sell57810.011.286430.000000.00000
115622013.05.17 16:00close57810.011.282640.000000.000003.75115102.17
115632013.05.20 09:00buy57820.011.284190.000000.00000
115642013.05.20 11:00close57820.011.286410.000000.000002.18115104.35
115652013.05.21 02:00sell57830.011.289730.000000.00000
115662013.05.21 03:00close57830.011.289130.000000.000000.56115104.91
115672013.05.21 04:00sell57840.011.286780.000000.00000
115682013.05.21 15:00close57840.011.286150.000000.000000.59115105.50
115692013.05.22 01:00buy57850.011.290710.000000.00000
115702013.05.22 02:00close57850.011.291630.000000.000000.88115106.38
115712013.05.22 06:00buy57860.011.292500.000000.00000
115722013.05.22 11:00close57860.011.293430.000000.000000.89115107.27
115732013.05.23 23:00buy57870.011.293910.000000.00000
115742013.05.24 04:00buy57880.021.291690.000000.00000
115752013.05.24 05:00sell57890.011.291390.000000.00000
115762013.05.24 09:00close57870.011.293140.000000.00000-0.88115106.40
115772013.05.24 09:00close57880.021.293140.000000.000002.82115109.22
115782013.05.24 10:00sell57900.021.293700.000000.00000
115792013.05.24 12:00sell57910.031.297860.000000.00000
115802013.05.24 16:00close57890.011.293250.000000.00000-1.90115107.32
115812013.05.24 16:00close57910.031.293250.000000.0000013.71115121.03
115822013.05.24 16:00close57900.021.293250.000000.000000.82115121.85
115832013.05.24 22:00sell57920.011.293300.000000.00000
115842013.05.24 23:00buy57930.011.293630.000000.00000
115852013.05.27 04:00close57920.011.292330.000000.000000.93115122.77
115862013.05.27 09:00sell57940.011.293170.000000.00000
115872013.05.27 13:00close57930.011.294490.000000.000000.75115123.53
115882013.05.27 17:00buy57950.011.294190.000000.00000
115892013.05.28 04:00close57940.011.289880.000000.000003.25115126.77
115902013.05.28 04:00buy57960.021.289880.000000.00000
115912013.05.28 09:00close57950.011.292490.000000.00000-1.81115124.97
115922013.05.28 09:00close57960.021.292490.000000.000005.14115130.11
115932013.05.29 05:00sell57970.011.285340.000000.00000
115942013.05.29 06:00buy57980.011.286090.000000.00000
115952013.05.29 12:00close57980.011.288990.000000.000002.86115132.97
115962013.05.29 12:00sell57990.021.288990.000000.00000
115972013.05.29 14:00sell58000.031.293290.000000.00000
115982013.05.29 18:00sell58010.041.296580.000000.00000
115992013.05.30 00:00buy58020.011.294190.000000.00000
116002013.05.30 05:00close58020.011.295920.000000.000001.69115134.66
116012013.05.30 13:00sell58030.051.299670.000000.00000
116022013.05.30 17:00sell58040.061.303120.000000.00000
116032013.05.30 18:00sell58050.071.305430.000000.00000
116042013.05.31 13:00close57970.011.298100.000000.00000-12.81115121.85
116052013.05.31 13:00close58000.031.298100.000000.00000-14.57115107.27
116062013.05.31 13:00close58030.051.298100.000000.000007.64115114.91
116072013.05.31 13:00close58050.071.298100.000000.0000051.02115165.93
116082013.05.31 13:00close58040.061.298100.000000.0000029.87115195.80
116092013.05.31 13:00close58010.041.298100.000000.00000-6.27115189.53
116102013.05.31 13:00close57990.021.298100.000000.00000-18.32115171.21
116112013.06.03 00:08buy58060.011.299870.000000.00000
116122013.06.03 04:00close58060.011.300430.000000.000000.52115171.73
116132013.06.05 00:00buy58070.011.308270.000000.00000
116142013.06.05 05:00sell58080.011.307360.000000.00000
116152013.06.05 07:00close58070.011.308940.000000.000000.63115172.36
116162013.06.05 12:00close58080.011.306270.000000.000001.05115173.41
116172013.06.05 23:00buy58090.011.309110.000000.00000
116182013.06.06 02:00sell58100.011.309180.000000.00000
116192013.06.06 04:00close58100.011.308090.000000.000001.05115174.46
116202013.06.06 08:00close58090.011.310370.000000.000001.02115175.48
116212013.06.07 03:00sell58110.011.324230.000000.00000
116222013.06.07 12:00close58110.011.323120.000000.000001.07115176.55
116232013.06.10 03:00sell58120.011.320240.000000.00000
116242013.06.10 09:00close58120.011.319610.000000.000000.59115177.14
116252013.06.11 01:00sell58130.011.325600.000000.00000
116262013.06.11 02:00buy58140.011.325680.000000.00000
116272013.06.11 06:00close58140.011.327790.000000.000002.07115179.21
116282013.06.11 12:00sell58150.021.328110.000000.00000
116292013.06.11 16:00close58130.011.323970.000000.000001.59115180.80
116302013.06.11 16:00close58150.021.323970.000000.000008.20115189.00
116312013.06.12 04:00sell58160.011.331490.000000.00000
116322013.06.12 05:00buy58170.011.331100.000000.00000
116332013.06.12 08:00close58160.011.330700.000000.000000.75115189.75
116342013.06.12 13:00buy58180.021.327970.000000.00000
116352013.06.12 17:00close58170.011.331440.000000.000000.30115190.05
116362013.06.12 17:00close58180.021.331440.000000.000006.86115196.91
116372013.06.13 00:00sell58190.011.333770.000000.00000
116382013.06.13 03:00buy58200.011.334500.000000.00000
116392013.06.13 04:00close58200.011.335950.000000.000001.41115198.32
116402013.06.13 10:00sell58210.021.337010.000000.00000
116412013.06.13 11:00close58190.011.334680.000000.00000-0.95115197.37
116422013.06.13 11:00close58210.021.334680.000000.000004.58115201.95
116432013.06.14 03:00buy58220.011.335970.000000.00000
116442013.06.14 04:00close58220.011.336640.000000.000000.63115202.58
116452013.06.14 06:00sell58230.011.335280.000000.00000
116462013.06.14 08:00close58230.011.334500.000000.000000.74115203.32
116472013.06.14 10:00buy58240.011.333570.000000.00000
116482013.06.14 15:00buy58250.021.330920.000000.00000
116492013.06.14 17:00close58240.011.332470.000000.00000-1.14115202.18
116502013.06.14 17:00close58250.021.332440.000000.000002.96115205.14
116512013.06.17 00:05buy58260.011.334880.000000.00000
116522013.06.17 03:00close58260.011.335390.000000.000000.47115205.61
116532013.06.18 05:00buy58270.011.335930.000000.00000
116542013.06.18 07:00sell58280.011.335380.000000.00000
116552013.06.18 08:00close58280.011.334860.000000.000000.48115206.09
116562013.06.18 10:00buy58290.021.333520.000000.00000
116572013.06.18 11:00close58270.011.337350.000000.000001.38115207.47
116582013.06.18 11:00close58290.021.337300.000000.000007.48115214.95
116592013.06.19 01:00sell58300.011.339360.000000.00000
116602013.06.19 02:00close58300.011.338730.000000.000000.59115215.54
116612013.06.19 05:00buy58310.011.339350.000000.00000
116622013.06.19 08:00sell58320.011.339280.000000.00000
116632013.06.19 10:00close58310.011.340290.000000.000000.90115216.44
116642013.06.19 22:00close58320.011.327610.000000.0000011.63115228.07
116652013.06.20 10:00sell58330.011.324630.000000.00000
116662013.06.20 11:00close58330.011.322530.000000.000002.06115230.13
116672013.06.21 00:00buy58340.011.322080.000000.00000
116682013.06.21 02:00close58340.011.323370.000000.000001.25115231.38
116692013.06.21 04:00buy58350.011.321940.000000.00000
116702013.06.21 05:00close58350.011.323080.000000.000001.10115232.48
116712013.06.24 03:00sell58360.011.310660.000000.00000
116722013.06.24 06:00close58360.011.309150.000000.000001.47115233.95
116732013.06.24 07:00sell58370.011.309900.000000.00000
116742013.06.24 08:00buy58380.011.310740.000000.00000
116752013.06.24 18:00close58370.011.309390.000000.000000.47115234.42
116762013.06.24 21:00close58380.011.312280.000000.000001.50115235.92
116772013.06.25 06:00sell58390.011.312340.000000.00000
116782013.06.25 07:00close58390.011.311330.000000.000000.97115236.89
116792013.06.25 09:00sell58400.011.311590.000000.00000
116802013.06.25 10:00sell58410.021.314710.000000.00000
116812013.06.25 12:00close58400.011.313010.000000.00000-1.46115235.43
116822013.06.25 12:00close58410.021.313010.000000.000003.32115238.75
116832013.06.26 04:00buy58420.011.308730.000000.00000
116842013.06.26 05:00sell58430.011.308050.000000.00000
116852013.06.26 06:00close58430.011.306200.000000.000001.81115240.56
116862013.06.26 06:00buy58440.021.306200.000000.00000
116872013.06.26 13:00buy58450.031.303060.000000.00000
116882013.06.26 18:00buy58460.041.300220.000000.00000
116892013.06.27 15:00close58420.011.303780.000000.00000-5.19115235.36
116902013.06.27 15:00close58450.031.303740.000000.000001.31115236.67
116912013.06.27 15:00close58460.041.303740.000000.0000013.10115249.77
116922013.06.27 15:00close58440.021.303740.000000.00000-5.41115244.37
116932013.06.28 03:00sell58470.011.303630.000000.00000
116942013.06.28 05:00sell58480.021.306080.000000.00000
116952013.06.28 11:00close58470.011.304680.000000.00000-1.09115243.28
116962013.06.28 11:00close58480.021.304680.000000.000002.72115246.00
116972013.07.01 03:00sell58490.011.300770.000000.00000
116982013.07.01 09:00buy58500.011.302970.000000.00000
116992013.07.01 11:00close58500.011.304540.000000.000001.53115247.53
117002013.07.01 11:00sell58510.021.304540.000000.00000
117012013.07.02 10:00sell58520.031.307560.000000.00000
117022013.07.02 12:00close58490.011.302270.000000.00000-1.54115245.98
117032013.07.02 12:00close58520.031.302270.000000.0000015.75115261.73
117042013.07.02 12:00close58510.021.302270.000000.000004.46115266.19
117052013.07.03 02:00buy58530.011.297760.000000.00000
117062013.07.03 05:00sell58540.011.297270.000000.00000
117072013.07.03 09:00close58540.011.296470.000000.000000.76115266.95
117082013.07.03 11:00buy58550.021.292860.000000.00000
117092013.07.03 12:00close58530.011.295520.000000.00000-2.28115264.67
117102013.07.03 12:00close58550.021.295520.000000.000005.24115269.91
117112013.07.04 01:00buy58560.011.301000.000000.00000
117122013.07.04 03:00close58560.011.302080.000000.000001.04115270.95
117132013.07.04 10:00sell58570.011.300080.000000.00000
117142013.07.04 11:00close58570.011.299090.000000.000000.95115271.90
117152013.07.05 02:00buy58580.011.290510.000000.00000
117162013.07.05 10:00sell58590.011.289490.000000.00000
117172013.07.05 11:00close58590.011.288370.000000.000001.08115272.98
117182013.07.05 12:00buy58600.021.288180.000000.00000
117192013.07.05 16:00buy58610.031.282510.000000.00000
117202013.07.08 17:00close58580.011.286820.000000.00000-3.80115269.18
117212013.07.08 17:00close58610.031.286810.000000.0000012.58115281.76
117222013.07.08 17:00close58600.021.286810.000000.00000-2.96115278.80
117232013.07.09 03:00sell58620.011.286060.000000.00000
117242013.07.09 04:00close58620.011.285000.000000.000001.02115279.82
117252013.07.09 05:00sell58630.011.285430.000000.00000
117262013.07.09 09:00sell58640.021.288450.000000.00000
117272013.07.09 14:00close58630.011.286250.000000.00000-0.86115278.96
117282013.07.09 14:00close58640.021.286250.000000.000004.32115283.28
117292013.07.11 15:00sell58650.011.305970.000000.00000
117302013.07.11 16:00close58650.011.301550.000000.000004.38115287.66
117312013.07.12 02:00buy58660.011.309770.000000.00000
117322013.07.12 04:00sell58670.011.309280.000000.00000
117332013.07.12 05:00close58670.011.308070.000000.000001.17115288.83
117342013.07.12 09:00buy58680.021.307440.000000.00000
117352013.07.12 11:00buy58690.031.303870.000000.00000
117362013.07.12 20:00close58660.011.307570.000000.00000-2.24115286.59
117372013.07.12 20:00close58690.031.307570.000000.0000010.98115297.57
117382013.07.12 20:00close58680.021.307570.000000.000000.18115297.75
117392013.07.15 06:00buy58700.011.306910.000000.00000
117402013.07.15 12:00buy58710.021.302600.000000.00000
117412013.07.15 16:00close58700.011.304590.000000.00000-2.36115295.39
117422013.07.15 16:00close58710.021.304610.000000.000003.94115299.33
117432013.07.16 05:00sell58720.011.306690.000000.00000
117442013.07.16 06:00buy58730.011.307020.000000.00000
117452013.07.16 09:00close58730.011.309100.000000.000002.04115301.37
117462013.07.16 09:00sell58740.021.309100.000000.00000
117472013.07.16 11:00close58720.011.307180.000000.00000-0.53115300.84
117482013.07.16 11:00close58740.021.307180.000000.000003.76115304.60
117492013.07.17 01:00buy58750.011.315430.000000.00000
117502013.07.17 09:00buy58760.021.313070.000000.00000
117512013.07.17 11:00close58750.011.314640.000000.00000-0.83115303.77
117522013.07.17 11:00close58760.021.314640.000000.000003.06115306.83
117532013.07.18 05:00sell58770.011.310780.000000.00000
117542013.07.18 07:00close58770.011.309610.000000.000001.13115307.96
117552013.07.19 03:00buy58780.011.310890.000000.00000
117562013.07.19 06:00close58780.011.313760.000000.000002.83115310.79
117572013.07.22 01:00buy58790.011.313870.000000.00000
117582013.07.22 02:00close58790.011.314810.000000.000000.90115311.69
117592013.07.22 07:00buy58800.011.315580.000000.00000
117602013.07.22 13:00close58800.011.318160.000000.000002.54115314.23
117612013.07.24 07:00sell58810.011.320900.000000.00000
117622013.07.24 09:00close58810.011.320260.000000.000000.60115314.83
117632013.07.25 05:00sell58820.011.319860.000000.00000
117642013.07.25 11:00sell58830.021.322740.000000.00000
117652013.07.25 12:00close58820.011.318620.000000.000001.20115316.03
117662013.07.25 12:00close58830.021.318620.000000.000008.16115324.19
117672013.07.26 06:00sell58840.011.328380.000000.00000
117682013.07.26 07:00buy58850.011.328200.000000.00000
117692013.07.26 10:00close58840.011.327850.000000.000000.49115324.68
117702013.07.29 03:00sell58860.011.328570.000000.00000
117712013.07.29 06:00close58850.011.329210.000000.000000.90115325.58
117722013.07.29 08:00close58860.011.327920.000000.000000.61115326.19
117732013.07.30 03:00buy58870.011.326350.000000.00000
117742013.07.30 11:00close58870.011.327100.000000.000000.71115326.90
117752013.08.01 05:00buy58880.011.328680.000000.00000
117762013.08.01 06:00sell58890.011.327590.000000.00000
117772013.08.01 10:00close58890.011.325330.000000.000002.22115329.12
117782013.08.01 10:00buy58900.021.325330.000000.00000
117792013.08.01 19:00buy58910.031.321700.000000.00000
117802013.08.02 16:00close58880.011.326880.000000.00000-1.91115327.22
117812013.08.02 16:00close58910.031.326880.000000.0000015.22115342.43
117822013.08.02 16:00close58900.021.326920.000000.000002.96115345.40
117832013.08.05 02:00sell58920.011.327850.000000.00000
117842013.08.05 04:00close58920.011.326860.000000.000000.95115346.35
117852013.08.05 22:00buy58930.011.325850.000000.00000
117862013.08.06 04:00sell58940.011.326250.000000.00000
117872013.08.06 05:00close58930.011.326550.000000.000000.59115346.94
117882013.08.06 09:00close58940.011.325370.000000.000000.84115347.78
117892013.08.07 04:00buy58950.011.330000.000000.00000
117902013.08.07 09:00close58950.011.330660.000000.000000.62115348.40
117912013.08.07 10:00sell58960.011.330800.000000.00000
117922013.08.07 11:00close58960.011.328070.000000.000002.69115351.09
117932013.08.08 00:00buy58970.011.333620.000000.00000
117942013.08.08 04:00sell58980.011.333930.000000.00000
117952013.08.08 05:00close58980.011.333310.000000.000000.58115351.67
117962013.08.08 08:00close58970.011.334210.000000.000000.55115352.22
117972013.08.08 23:00sell58990.011.338620.000000.00000
117982013.08.09 00:00close58990.011.338100.000000.000000.48115352.70
117992013.08.09 01:00sell59000.011.338190.000000.00000
118002013.08.09 11:00close59000.011.337560.000000.000000.59115353.29
118012013.08.09 23:00buy59010.011.334520.000000.00000
118022013.08.12 00:00buy59020.021.332700.000000.00000
118032013.08.12 06:00sell59030.011.332390.000000.00000
118042013.08.12 10:00close59030.011.331870.000000.000000.48115353.77
118052013.08.12 13:00buy59040.031.329140.000000.00000
118062013.08.12 23:00sell59050.011.330400.000000.00000
118072013.08.13 02:00close59050.011.329330.000000.000001.03115354.79
118082013.08.13 03:00sell59060.011.329170.000000.00000
118092013.08.13 15:00close59060.011.328520.000000.000000.61115355.40
118102013.08.13 16:00buy59070.041.325720.000000.00000
118112013.08.14 02:00sell59080.011.326150.000000.00000
118122013.08.14 13:00close59080.011.324230.000000.000001.88115357.28
118132013.08.15 06:00close59010.011.329970.000000.00000-5.00115352.29
118142013.08.15 06:00close59040.031.329970.000000.000001.35115353.64
118152013.08.15 06:00close59070.041.329970.000000.0000015.75115369.39
118162013.08.15 06:00close59020.021.329970.000000.00000-6.22115363.17
118172013.08.16 04:00sell59090.011.335300.000000.00000
118182013.08.16 07:00close59090.011.334670.000000.000000.59115363.76
118192013.08.16 09:00sell59100.011.334000.000000.00000
118202013.08.16 10:00close59100.011.332630.000000.000001.33115365.09
118212013.08.19 07:00buy59110.011.332710.000000.00000
118222013.08.19 10:00sell59120.011.332450.000000.00000
118232013.08.19 13:00close59110.011.333590.000000.000000.84115365.93
118242013.08.19 14:00sell59130.021.335890.000000.00000
118252013.08.19 20:00close59120.011.334110.000000.00000-1.70115364.23
118262013.08.19 20:00close59130.021.334110.000000.000003.48115367.71
118272013.08.20 02:00sell59140.011.333620.000000.00000
118282013.08.20 03:00buy59150.011.333470.000000.00000
118292013.08.20 07:00close59150.011.335000.000000.000001.49115369.20
118302013.08.20 12:00sell59160.021.337200.000000.00000
118312013.08.20 16:00sell59170.031.342460.000000.00000
118322013.08.21 05:00buy59180.011.342390.000000.00000
118332013.08.21 11:00buy59190.021.339250.000000.00000
118342013.08.21 12:00close59140.011.338690.000000.00000-5.11115364.09
118352013.08.21 12:00close59170.031.338690.000000.0000011.18115375.27
118362013.08.21 12:00close59160.021.338690.000000.00000-3.06115372.21
118372013.08.21 19:00buy59200.031.336810.000000.00000
118382013.08.22 03:00buy59210.041.334200.000000.00000
118392013.08.22 10:00sell59220.011.333550.000000.00000
118402013.08.22 13:00close59220.011.331590.000000.000001.92115374.13
118412013.08.22 13:00buy59230.051.331590.000000.00000
118422013.08.22 19:00close59180.011.336110.000000.00000-6.52115367.60
118432013.08.22 19:00close59200.031.336110.000000.00000-2.83115364.77
118442013.08.22 19:00close59230.051.336110.000000.0000022.40115387.17
118452013.08.22 19:00close59210.041.336110.000000.000007.48115394.65
118462013.08.22 19:00close59190.021.336110.000000.00000-6.77115387.88
118472013.08.22 23:00buy59240.011.335660.000000.00000
118482013.08.23 04:00sell59250.011.334720.000000.00000
118492013.08.23 08:00close59250.011.334150.000000.000000.53115388.41
118502013.08.23 12:00close59240.011.336400.000000.000000.63115389.04
118512013.08.26 06:00buy59260.011.338130.000000.00000
118522013.08.27 12:00buy59270.021.333760.000000.00000
118532013.08.27 17:00close59260.011.338560.000000.000000.32115389.37
118542013.08.27 17:00close59270.021.338560.000000.000009.52115398.89
118552013.08.27 23:00sell59280.011.339060.000000.00000
118562013.08.28 04:00close59280.011.338210.000000.000000.81115399.69
118572013.08.29 04:00buy59290.011.332990.000000.00000
118582013.08.29 06:00close59290.011.333970.000000.000000.94115400.63
118592013.08.29 22:00buy59300.011.324380.000000.00000
118602013.08.30 03:00sell59310.011.323700.000000.00000
118612013.08.30 10:00close59310.011.323130.000000.000000.53115401.16
118622013.08.30 17:00buy59320.021.321460.000000.00000
118632013.08.30 18:00buy59330.031.318590.000000.00000
118642013.08.30 21:00close59300.011.321180.000000.00000-3.31115397.86
118652013.08.30 21:00close59330.031.321180.000000.000007.65115405.51
118662013.08.30 21:00close59320.021.321180.000000.00000-0.64115404.87
118672013.09.02 04:00sell59340.011.319710.000000.00000
118682013.09.02 13:00sell59350.021.322180.000000.00000
118692013.09.02 16:00buy59360.011.320940.000000.00000
118702013.09.02 17:00close59340.011.320510.000000.00000-0.84115404.03
118712013.09.02 17:00close59350.021.320510.000000.000003.26115407.29
118722013.09.03 03:00sell59370.011.318920.000000.00000
118732013.09.03 04:00buy59380.021.318700.000000.00000
118742013.09.03 09:00close59370.011.317300.000000.000001.58115408.87
118752013.09.03 18:00buy59390.031.315710.000000.00000
118762013.09.04 08:00sell59400.011.316410.000000.00000
118772013.09.04 18:00close59360.011.319730.000000.00000-1.39115407.48
118782013.09.04 18:00close59390.031.319730.000000.0000011.74115419.22
118792013.09.04 18:00close59380.021.319730.000000.000001.84115421.06
118802013.09.04 18:00sell59410.021.319730.000000.00000
118812013.09.05 09:00close59400.011.317310.000000.00000-0.95115420.11
118822013.09.05 09:00close59410.021.317310.000000.000004.75115424.86
118832013.09.06 03:00buy59420.011.311960.000000.00000
118842013.09.06 05:00close59420.011.312890.000000.000000.89115425.75
118852013.09.09 08:00buy59430.011.317040.000000.00000
118862013.09.09 10:00close59430.011.317780.000000.000000.70115426.45
118872013.09.10 04:00buy59440.011.325450.000000.00000
118882013.09.10 05:00close59440.011.326170.000000.000000.68115427.13
118892013.09.10 06:00buy59450.011.326030.000000.00000
118902013.09.10 08:00close59450.011.326620.000000.000000.55115427.68
118912013.09.11 02:00sell59460.011.326420.000000.00000
118922013.09.11 07:00close59460.011.325740.000000.000000.64115428.32
118932013.09.12 02:00buy59470.011.330870.000000.00000
118942013.09.12 04:00close59470.011.331780.000000.000000.87115429.19
118952013.09.13 05:00buy59480.011.328040.000000.00000
118962013.09.13 11:00close59480.011.329290.000000.000001.21115430.40
118972013.09.16 06:00sell59490.011.336410.000000.00000
118982013.09.16 09:00close59490.011.335690.000000.000000.68115431.08
118992013.09.17 01:00sell59500.011.333530.000000.00000
119002013.09.17 04:00buy59510.011.333230.000000.00000
119012013.09.17 06:00close59500.011.332800.000000.000000.69115431.77
119022013.09.17 09:00close59510.011.334290.000000.000001.02115432.79
119032013.09.18 00:00buy59520.011.336050.000000.00000
119042013.09.18 07:00sell59530.011.335190.000000.00000
119052013.09.18 18:00close59530.011.334660.000000.000000.49115433.28
119062013.09.18 21:00close59520.011.337420.000000.000001.33115434.61
119072013.09.19 09:00buy59540.011.353190.000000.00000
119082013.09.19 11:00close59540.011.355190.000000.000001.96115436.57
119092013.09.20 01:00sell59550.011.352930.000000.00000
119102013.09.20 13:00close59550.011.352060.000000.000000.83115437.40
119112013.09.23 04:00sell59560.011.353380.000000.00000
119122013.09.23 05:00close59560.011.352550.000000.000000.79115438.19
119132013.09.23 07:00sell59570.011.352620.000000.00000
119142013.09.23 11:00close59570.011.350980.000000.000001.60115439.79
119152013.09.23 23:00buy59580.011.349470.000000.00000
119162013.09.24 04:00sell59590.011.349410.000000.00000
119172013.09.24 11:00close59580.011.351300.000000.000001.72115441.51
119182013.09.24 13:00close59590.011.348310.000000.000001.06115442.57
119192013.09.25 00:00sell59600.011.347340.000000.00000
119202013.09.25 07:00close59600.011.346710.000000.000000.59115443.16
119212013.09.26 04:00buy59610.011.352140.000000.00000
119222013.09.26 10:00sell59620.011.351910.000000.00000
119232013.09.26 13:00close59620.011.349130.000000.000002.74115445.90
119242013.09.26 13:00buy59630.021.349130.000000.00000
119252013.09.27 04:00sell59640.011.348570.000000.00000
119262013.09.27 05:00close59640.011.347540.000000.000000.99115446.89
119272013.09.27 06:00sell59650.011.348370.000000.00000
119282013.09.27 15:00close59610.011.353450.000000.000001.20115448.10
119292013.09.27 15:00close59630.021.353450.000000.000008.42115456.52
119302013.09.27 15:00sell59660.021.353450.000000.00000
119312013.09.30 00:00close59650.011.349790.000000.00000-1.46115455.06
119322013.09.30 00:00close59660.021.349790.000000.000007.24115462.29
119332013.09.30 01:00buy59670.011.348500.000000.00000
119342013.09.30 02:00close59670.011.349250.000000.000000.71115463.00
119352013.09.30 06:00sell59680.011.349920.000000.00000
119362013.09.30 08:00buy59690.011.350060.000000.00000
119372013.09.30 09:00close59680.011.349260.000000.000000.62115463.62
119382013.09.30 16:00close59690.011.354950.000000.000004.85115468.47
119392013.10.01 02:00sell59700.011.352190.000000.00000
119402013.10.01 05:00buy59710.011.352010.000000.00000
119412013.10.01 06:00close59710.011.352820.000000.000000.77115469.24
119422013.10.01 08:00sell59720.021.354600.000000.00000
119432013.10.01 10:00sell59730.031.358450.000000.00000
119442013.10.01 12:00close59700.011.354840.000000.00000-2.69115466.55
119452013.10.01 12:00close59730.031.354840.000000.0000010.71115477.26
119462013.10.01 12:00close59720.021.354840.000000.00000-0.56115476.70
119472013.10.02 01:00sell59740.011.352400.000000.00000
119482013.10.02 04:00close59740.011.351140.000000.000001.22115477.92
119492013.10.03 02:00buy59750.011.358150.000000.00000
119502013.10.03 03:00close59750.011.358980.000000.000000.79115478.71
119512013.10.03 05:00buy59760.011.359780.000000.00000
119522013.10.03 06:00close59760.011.360390.000000.000000.57115479.28
119532013.10.04 05:00buy59770.011.362610.000000.00000
119542013.10.04 13:00buy59780.021.359930.000000.00000
119552013.10.04 20:00buy59790.031.355240.000000.00000
119562013.10.07 12:00close59770.011.358830.000000.00000-3.89115475.40
119572013.10.07 12:00close59790.031.358830.000000.0000010.45115485.84
119582013.10.07 12:00close59780.021.358830.000000.00000-2.42115483.43
119592013.10.08 02:00sell59800.011.357580.000000.00000
119602013.10.08 04:00buy59810.011.357550.000000.00000
119612013.10.08 05:00close59800.011.356860.000000.000000.68115484.11
119622013.10.08 06:00sell59820.011.356850.000000.00000
119632013.10.08 07:00close59820.011.356320.000000.000000.49115484.60
119642013.10.08 16:00close59810.011.358400.000000.000000.81115485.41
119652013.10.10 04:00sell59830.011.350850.000000.00000
119662013.10.10 06:00close59830.011.349180.000000.000001.63115487.04
119672013.10.11 02:00buy59840.011.352820.000000.00000
119682013.10.11 06:00close59840.011.353620.000000.000000.76115487.80
119692013.10.11 08:00sell59850.011.353230.000000.00000
119702013.10.11 11:00sell59860.021.355960.000000.00000
119712013.10.11 20:00close59850.011.353910.000000.00000-0.72115487.08
119722013.10.11 20:00close59860.021.353910.000000.000004.02115491.10
119732013.10.14 07:00sell59870.011.356270.000000.00000
119742013.10.14 12:00close59870.011.355330.000000.000000.90115492.00
119752013.10.15 02:00sell59880.011.355540.000000.00000
119762013.10.15 09:00buy59890.011.356710.000000.00000
119772013.10.15 12:00close59880.011.354560.000000.000000.94115492.94
119782013.10.15 12:00buy59900.021.354560.000000.00000
119792013.10.15 13:00buy59910.031.350780.000000.00000
119802013.10.16 04:00sell59920.011.350790.000000.00000
119812013.10.16 12:00sell59930.021.353110.000000.00000
119822013.10.16 14:00close59890.011.354450.000000.00000-2.37115490.57
119832013.10.16 14:00close59910.031.354450.000000.0000010.69115501.25
119842013.10.16 14:00close59900.021.354450.000000.00000-0.44115500.82
119852013.10.16 15:00sell59940.031.355500.000000.00000
119862013.10.16 18:00close59920.011.349140.000000.000001.61115502.43
119872013.10.16 18:00close59940.031.349140.000000.0000018.96115521.39
119882013.10.16 18:00close59930.021.349140.000000.000007.86115529.25
119892013.10.17 06:00buy59950.011.354820.000000.00000
119902013.10.17 09:00close59950.011.355560.000000.000000.70115529.95
119912013.10.17 22:00buy59960.011.367680.000000.00000
119922013.10.18 01:00sell59970.011.367250.000000.00000
119932013.10.18 04:00close59970.011.366180.000000.000001.03115530.98
119942013.10.18 06:00sell59980.011.366420.000000.00000
119952013.10.18 10:00close59960.011.368810.000000.000001.02115532.00
119962013.10.18 10:00sell59990.021.368810.000000.00000
119972013.10.21 00:00buy60000.011.368500.000000.00000
119982013.10.21 04:00close59980.011.367470.000000.00000-1.09115530.91
119992013.10.21 04:00close59990.021.367470.000000.000002.60115533.50
120002013.10.21 06:00sell60010.011.367780.000000.00000
120012013.10.21 12:00close60010.011.366990.000000.000000.75115534.25
120022013.10.21 17:00buy60020.021.366250.000000.00000
120032013.10.21 18:00close60000.011.367570.000000.00000-0.97115533.28
120042013.10.21 18:00close60020.021.367570.000000.000002.56115535.84
120052013.10.22 01:00buy60030.011.367780.000000.00000
120062013.10.22 05:00sell60040.011.366820.000000.00000
120072013.10.22 16:00close60030.011.372350.000000.000004.53115540.37
120082013.10.22 16:00sell60050.021.372350.000000.00000
120092013.10.22 17:00sell60060.031.375460.000000.00000
120102013.10.22 20:00sell60070.041.378760.000000.00000
120112013.10.23 14:00close60040.011.374390.000000.00000-7.61115532.76
120122013.10.23 14:00close60060.031.374390.000000.000003.08115535.85
120132013.10.23 14:00close60070.041.374390.000000.0000017.31115553.16
120142013.10.23 14:00close60050.021.374390.000000.00000-4.16115548.99
120152013.10.23 22:00buy60080.011.377980.000000.00000
120162013.10.24 03:00sell60090.011.377850.000000.00000
120172013.10.24 05:00close60080.011.378630.000000.000000.41115549.40
120182013.10.24 09:00sell60100.021.380660.000000.00000
120192013.10.24 11:00close60090.011.379020.000000.00000-1.21115548.19
120202013.10.24 11:00close60100.021.378890.000000.000003.46115551.65
120212013.10.25 04:00sell60110.011.379230.000000.00000
120222013.10.25 08:00sell60120.021.381840.000000.00000
120232013.10.25 13:00close60110.011.379990.000000.00000-0.80115550.85
120242013.10.25 13:00close60120.021.379990.000000.000003.62115554.47
120252013.10.28 00:00buy60130.011.381080.000000.00000
120262013.10.28 04:00sell60140.011.381390.000000.00000
120272013.10.28 07:00close60140.011.380840.000000.000000.51115554.98
120282013.10.28 16:00buy60150.021.378620.000000.00000
120292013.10.28 21:00close60130.011.380640.000000.00000-0.48115554.50
120302013.10.28 21:00close60150.021.380640.000000.000003.96115558.46
120312013.10.29 06:00sell60160.011.377820.000000.00000
120322013.10.29 11:00close60160.011.376360.000000.000001.42115559.88
120332013.11.01 03:00buy60170.011.356250.000000.00000
120342013.11.01 11:00buy60180.021.354060.000000.00000
120352013.11.01 14:00buy60190.031.351330.000000.00000
120362013.11.01 18:00buy60200.041.348750.000000.00000
120372013.11.06 17:00close60170.011.353980.000000.00000-2.51115557.37
120382013.11.06 17:00close60190.031.353980.000000.000007.22115564.58
120392013.11.06 17:00close60200.041.353980.000000.0000019.94115584.53
120402013.11.06 17:00close60180.021.353980.000000.00000-0.65115583.88
120412013.11.07 08:00buy60210.011.352730.000000.00000
120422013.11.07 15:00buy60220.021.337120.000000.00000
120432013.11.07 16:00buy60230.031.333170.000000.00000
120442013.11.07 19:00close60210.011.338980.000000.00000-13.79115570.09
120452013.11.07 19:00close60230.031.338980.000000.0000017.31115587.40
120462013.11.07 19:00close60220.021.338980.000000.000003.64115591.04
120472013.11.08 01:00sell60240.011.341340.000000.00000
120482013.11.08 03:00close60240.011.340810.000000.000000.49115591.53
120492013.11.08 04:00sell60250.011.341350.000000.00000
120502013.11.08 05:00close60250.011.340830.000000.000000.48115592.01
120512013.11.08 06:00sell60260.011.341050.000000.00000
120522013.11.08 16:00close60260.011.339090.000000.000001.92115593.93
120532013.11.11 04:00buy60270.011.335710.000000.00000
120542013.11.11 06:00sell60280.011.336160.000000.00000
120552013.11.11 07:00close60270.011.336280.000000.000000.53115594.46
120562013.11.11 11:00sell60290.021.338470.000000.00000
120572013.11.11 18:00sell60300.031.340810.000000.00000
120582013.11.11 22:00buy60310.011.340860.000000.00000
120592013.11.12 09:00close60280.011.338720.000000.00000-2.60115591.86
120602013.11.12 09:00close60300.031.338720.000000.000006.14115598.00
120612013.11.12 09:00close60290.021.338720.000000.00000-0.58115597.42
120622013.11.12 11:00buy60320.021.338570.000000.00000
120632013.11.12 15:00close60310.011.340850.000000.00000-0.12115597.30
120642013.11.12 15:00close60320.021.340850.000000.000004.48115601.78
120652013.11.12 23:00sell60330.011.343370.000000.00000
120662013.11.13 00:00buy60340.011.343620.000000.00000
120672013.11.13 05:00close60340.011.344890.000000.000001.23115603.01
120682013.11.13 12:00close60330.011.341470.000000.000001.86115604.87
120692013.11.14 03:00buy60350.011.348250.000000.00000
120702013.11.14 10:00buy60360.021.345680.000000.00000
120712013.11.14 11:00sell60370.011.345560.000000.00000
120722013.11.14 12:00close60370.011.344440.000000.000001.08115605.95
120732013.11.14 13:00buy60380.031.342910.000000.00000
120742013.11.14 16:00close60350.011.345680.000000.00000-2.61115603.34
120752013.11.14 16:00close60380.031.345680.000000.000008.19115611.53
120762013.11.14 16:00close60360.021.345680.000000.00000-0.08115611.45
120772013.11.15 07:00buy60390.011.345560.000000.00000
120782013.11.15 09:00close60390.011.346220.000000.000000.62115612.07
120792013.11.18 00:00buy60400.011.349940.000000.00000
120802013.11.18 12:00close60400.011.350560.000000.000000.58115612.65
120812013.11.19 08:00sell60410.011.350780.000000.00000
120822013.11.19 10:00buy60420.011.351960.000000.00000
120832013.11.19 13:00close60410.011.349530.000000.000001.21115613.86
120842013.11.19 13:00buy60430.021.349530.000000.00000
120852013.11.19 16:00close60420.011.350990.000000.00000-1.01115612.85
120862013.11.19 16:00close60430.021.350990.000000.000002.84115615.69
120872013.11.20 03:00buy60440.011.355890.000000.00000
120882013.11.20 07:00sell60450.011.355040.000000.00000
120892013.11.20 09:00close60450.011.354010.000000.000000.99115616.68
120902013.11.20 10:00buy60460.021.353440.000000.00000
120912013.11.20 18:00buy60470.031.346480.000000.00000
120922013.11.20 20:00buy60480.041.343860.000000.00000
120932013.11.21 04:00sell60490.011.342280.000000.00000
120942013.11.21 07:00close60490.011.341680.000000.000000.56115617.24
120952013.11.21 10:00buy60500.051.340860.000000.00000
120962013.11.21 14:00close60440.011.346570.000000.00000-9.56115607.67
120972013.11.21 14:00close60470.031.346570.000000.00000-0.46115607.21
120982013.11.21 14:00close60500.051.346570.000000.0000028.35115635.56
120992013.11.21 14:00close60480.041.346570.000000.000009.86115645.43
121002013.11.21 14:00close60460.021.346570.000000.00000-14.23115631.20
121012013.11.21 22:00sell60510.011.346120.000000.00000
121022013.11.21 23:00buy60520.011.347010.000000.00000
121032013.11.22 00:00close60520.011.348140.000000.000001.02115632.22
121042013.11.22 02:00buy60530.011.347160.000000.00000
121052013.11.22 09:00close60530.011.348380.000000.000001.18115633.40
121062013.11.22 10:00sell60540.021.348490.000000.00000
121072013.11.22 12:00sell60550.031.351120.000000.00000
121082013.11.22 19:00sell60560.041.354670.000000.00000
121092013.11.22 23:00buy60570.011.354950.000000.00000
121102013.11.25 12:00buy60580.021.351730.000000.00000
121112013.11.25 17:00close60510.011.350410.000000.00000-4.33115629.07
121122013.11.25 17:00close60550.031.350370.000000.000002.12115631.19
121132013.11.25 17:00close60560.041.350370.000000.0000017.03115648.22
121142013.11.25 17:00close60540.021.350370.000000.00000-3.84115644.38
121152013.11.26 03:00close60570.011.353740.000000.00000-1.39115642.99
121162013.11.26 03:00close60580.021.353740.000000.000003.80115646.80
121172013.11.26 23:00sell60590.011.356870.000000.00000
121182013.11.27 03:00close60590.011.356290.000000.000000.54115647.33
121192013.11.27 22:00buy60600.011.357370.000000.00000
121202013.11.28 00:00close60600.011.357910.000000.000000.30115647.63
121212013.11.28 08:00sell60610.011.358490.000000.00000
121222013.11.28 09:00close60610.011.357790.000000.000000.66115648.29
121232013.11.28 21:00sell60620.011.360120.000000.00000
121242013.11.28 23:00buy60630.011.360570.000000.00000
121252013.11.29 03:00close60630.011.361180.000000.000000.50115648.79
121262013.11.29 20:00close60620.011.358650.000000.000001.43115650.22
121272013.12.02 01:00sell60640.011.358790.000000.00000
121282013.12.02 02:00buy60650.011.358580.000000.00000
121292013.12.02 04:00close60650.011.360510.000000.000001.89115652.11
121302013.12.02 12:00close60640.011.355260.000000.000003.49115655.60
121312013.12.03 00:00sell60660.011.354120.000000.00000
121322013.12.03 04:00close60660.011.353600.000000.000000.48115656.08
121332013.12.04 03:00sell60670.011.358710.000000.00000
121342013.12.04 09:00close60670.011.358040.000000.000000.63115656.71
121352013.12.05 05:00buy60680.011.359030.000000.00000
121362013.12.05 07:00close60680.011.360330.000000.000001.26115657.97
121372013.12.06 02:00sell60690.011.366890.000000.00000
121382013.12.06 08:00close60690.011.366020.000000.000000.83115658.80
121392013.12.06 09:00buy60700.011.365620.000000.00000
121402013.12.06 12:00close60700.011.366890.000000.000001.23115660.03
121412013.12.09 06:00buy60710.011.370480.000000.00000
121422013.12.09 07:00sell60720.011.370730.000000.00000
121432013.12.09 09:00close60720.011.369640.000000.000001.05115661.08
121442013.12.09 11:00close60710.011.371490.000000.000000.97115662.05
121452013.12.10 01:00buy60730.011.373640.000000.00000
121462013.12.10 02:00sell60740.011.373700.000000.00000
121472013.12.10 04:00close60730.011.374240.000000.000000.56115662.61
121482013.12.10 16:00sell60750.021.376370.000000.00000
121492013.12.11 05:00close60740.011.374880.000000.00000-1.22115661.39
121502013.12.11 05:00close60750.021.374880.000000.000002.90115664.28
121512013.12.11 07:00sell60760.011.375920.000000.00000
121522013.12.11 17:00sell60770.021.378660.000000.00000
121532013.12.12 12:00close60760.011.376820.000000.00000-0.95115663.34
121542013.12.12 12:00close60770.021.376820.000000.000003.59115666.93
121552013.12.12 23:00buy60780.011.375180.000000.00000
121562013.12.13 03:00sell60790.011.374640.000000.00000
121572013.12.13 11:00close60780.011.376240.000000.000000.95115667.88
121582013.12.13 13:00close60790.011.371040.000000.000003.56115671.44
121592013.12.16 23:00sell60800.011.376270.000000.00000
121602013.12.17 03:00close60800.011.375320.000000.000000.91115672.35
121612013.12.17 04:00sell60810.011.376050.000000.00000
121622013.12.17 15:00close60810.011.374880.000000.000001.13115673.48
121632013.12.18 03:00sell60820.011.376600.000000.00000
121642013.12.18 12:00close60820.011.374930.000000.000001.63115675.11
121652013.12.19 22:00buy60830.011.365670.000000.00000
121662013.12.20 03:00buy60840.021.363340.000000.00000
121672013.12.20 08:00sell60850.011.363570.000000.00000
121682013.12.20 10:00close60850.011.362840.000000.000000.69115675.80
121692013.12.20 13:00close60830.011.365880.000000.000000.10115675.90
121702013.12.20 13:00close60840.021.365820.000000.000004.88115680.78
121712013.12.23 06:00buy60860.011.367560.000000.00000
121722013.12.23 08:00sell60870.011.367710.000000.00000
121732013.12.23 09:00close60860.011.368320.000000.000000.72115681.50
121742013.12.23 16:00sell60880.021.370240.000000.00000
121752013.12.24 03:00close60870.011.368590.000000.00000-0.92115680.58
121762013.12.24 03:00close60880.021.368590.000000.000003.22115683.79
121772013.12.24 08:00sell60890.011.368040.000000.00000
121782013.12.24 09:00buy60900.011.368560.000000.00000
121792013.12.24 11:00close60890.011.367450.000000.000000.55115684.34
121802013.12.25 05:00buy60910.021.366430.000000.00000
121812013.12.25 23:59close60900.011.368000.000000.00000-0.67115683.67
121822013.12.25 23:59close60910.021.368000.000000.000003.06115686.73
121832013.12.26 00:00buy60920.011.368380.000000.00000
121842013.12.26 12:00close60920.011.369230.000000.000000.81115687.54
121852013.12.27 00:00buy60930.011.369290.000000.00000
121862013.12.27 01:00sell60940.011.368760.000000.00000
121872013.12.27 03:00close60930.011.370510.000000.000001.18115688.72
121882013.12.27 04:00sell60950.021.371320.000000.00000
121892013.12.27 07:00sell60960.031.373710.000000.00000
121902013.12.27 09:00sell60970.041.376350.000000.00000
121912013.12.27 11:00sell60980.051.379620.000000.00000
121922013.12.27 14:00sell60990.061.386010.000000.00000
121932013.12.27 18:00close60940.011.377530.000000.00000-8.81115679.91
121942013.12.27 18:00close60960.031.377580.000000.00000-11.73115668.18
121952013.12.27 18:00close60980.051.377660.000000.000009.60115677.78
121962013.12.27 18:00close60990.061.377690.000000.0000049.68115727.46
121972013.12.27 18:00close60970.041.377760.000000.00000-5.80115721.66
121982013.12.27 18:00close60950.021.377740.000000.00000-12.92115708.74
121992013.12.30 00:00sell61000.011.375650.000000.00000
122002013.12.30 04:00close61000.011.374480.000000.000001.13115709.87
122012013.12.30 07:00sell61010.011.374140.000000.00000
122022013.12.30 15:00sell61020.021.377060.000000.00000
122032013.12.30 18:00sell61030.031.381350.000000.00000
122042013.12.31 01:00buy61040.011.379740.000000.00000
122052013.12.31 02:00close61040.011.380810.000000.000001.03115710.90
122062013.12.31 11:00close61010.011.376940.000000.00000-2.84115708.06
122072013.12.31 11:00close61030.031.376940.000000.0000013.10115721.17
122082013.12.31 11:00close61020.021.376940.000000.000000.16115721.32
122092014.01.02 03:00buy61050.011.375960.000000.00000
122102014.01.02 05:00close61050.011.376620.000000.000000.62115721.94
122112014.01.03 01:00buy61060.011.366730.000000.00000
122122014.01.03 11:00buy61070.021.363940.000000.00000
122132014.01.03 17:00buy61080.031.361060.000000.00000
122142014.01.03 23:00buy61090.041.358360.000000.00000
122152014.01.06 07:00sell61100.011.358260.000000.00000
122162014.01.06 12:00sell61110.021.361140.000000.00000
122172014.01.06 18:00close61060.011.364200.000000.00000-2.64115719.30
122182014.01.06 18:00close61080.031.364200.000000.000009.10115728.40
122192014.01.06 18:00close61090.041.364200.000000.0000022.93115751.33
122202014.01.06 18:00close61070.021.364200.000000.000000.30115751.63
122212014.01.06 18:00sell61120.031.364200.000000.00000
122222014.01.07 00:00buy61130.011.363110.000000.00000
122232014.01.07 13:00close61130.011.364150.000000.000001.00115752.63
122242014.01.07 18:00close61100.011.360660.000000.00000-2.44115750.19
122252014.01.07 18:00close61120.031.360680.000000.0000010.43115760.62
122262014.01.07 18:00close61110.021.360680.000000.000000.84115761.46
122272014.01.07 23:00buy61140.011.361390.000000.00000
122282014.01.08 00:00sell61150.011.361540.000000.00000
122292014.01.08 03:00close61150.011.360790.000000.000000.71115762.17
122302014.01.08 04:00close61140.011.362790.000000.000001.29115763.46
122312014.01.08 09:00sell61160.011.362860.000000.00000
122322014.01.08 10:00close61160.011.361760.000000.000001.06115764.52
122332014.01.09 03:00sell61170.011.357510.000000.00000
122342014.01.09 06:00buy61180.011.357970.000000.00000
122352014.01.09 08:00close61180.011.358810.000000.000000.80115765.32
122362014.01.09 10:00sell61190.021.360080.000000.00000
122372014.01.09 16:00close61170.011.356710.000000.000000.76115766.08
122382014.01.09 16:00close61190.021.356710.000000.000006.66115772.74
122392014.01.10 02:00buy61200.011.360680.000000.00000
122402014.01.10 03:00sell61210.011.360640.000000.00000
122412014.01.10 07:00close61200.011.361230.000000.000000.51115773.25
122422014.01.10 12:00close61210.011.359870.000000.000000.73115773.98
122432014.01.13 04:00sell61220.011.366440.000000.00000
122442014.01.13 09:00buy61230.011.367110.000000.00000
122452014.01.13 16:00close61220.011.364670.000000.000001.73115775.71
122462014.01.13 16:00buy61240.021.364670.000000.00000
122472014.01.13 22:00close61230.011.367350.000000.000000.20115775.91
122482014.01.13 22:00close61240.021.367350.000000.000005.28115781.19
122492014.01.14 05:00sell61250.011.366370.000000.00000
122502014.01.14 09:00buy61260.011.366350.000000.00000
122512014.01.14 11:00close61260.011.368260.000000.000001.87115783.06
122522014.01.15 00:00buy61270.011.367990.000000.00000
122532014.01.15 04:00close61250.011.363850.000000.000002.48115785.54
122542014.01.15 04:00buy61280.021.363850.000000.00000
122552014.01.15 09:00sell61290.011.363940.000000.00000
122562014.01.15 11:00close61290.011.362380.000000.000001.52115787.06
122572014.01.15 15:00buy61300.031.361270.000000.00000
122582014.01.15 17:00buy61310.041.358930.000000.00000
122592014.01.16 07:00close61270.011.362220.000000.00000-6.01115781.05
122602014.01.16 07:00close61300.031.362220.000000.000002.12115783.16
122612014.01.16 07:00close61310.041.362220.000000.0000012.18115795.35
122622014.01.16 07:00close61280.021.362220.000000.00000-3.75115791.60
122632014.01.17 02:00sell61320.011.361500.000000.00000
122642014.01.17 08:00buy61330.011.361520.000000.00000
122652014.01.17 10:00close61320.011.359760.000000.000001.70115793.30
122662014.01.17 16:00buy61340.021.357840.000000.00000
122672014.01.17 19:00buy61350.031.355360.000000.00000
122682014.01.17 21:00buy61360.041.352490.000000.00000
122692014.01.20 04:00sell61370.011.352710.000000.00000
122702014.01.20 11:00sell61380.021.355540.000000.00000
122712014.01.20 18:00close61330.011.356330.000000.00000-5.30115788.00
122722014.01.20 18:00close61350.031.356330.000000.000002.59115790.59
122732014.01.20 18:00close61360.041.356330.000000.0000014.93115805.52
122742014.01.20 18:00close61340.021.356330.000000.00000-3.24115802.28
122752014.01.21 11:00close61370.011.353790.000000.00000-1.12115801.16
122762014.01.21 11:00close61380.021.353790.000000.000003.42115804.57
122772014.01.23 04:00buy61390.011.354140.000000.00000
122782014.01.23 05:00close61390.011.354700.000000.000000.52115805.09
122792014.01.23 21:00buy61400.011.369360.000000.00000
122802014.01.24 03:00sell61410.011.368850.000000.00000
122812014.01.24 04:00close61410.011.368320.000000.000000.49115805.58
122822014.01.24 14:00close61400.011.371960.000000.000002.49115808.08
122832014.01.27 00:00buy61420.011.367920.000000.00000
122842014.01.27 02:00close61420.011.368680.000000.000000.72115808.80
122852014.01.27 03:00buy61430.011.368150.000000.00000
122862014.01.27 05:00sell61440.011.368560.000000.00000
122872014.01.27 09:00close61440.011.367960.000000.000000.56115809.36
122882014.01.27 10:00close61430.011.368870.000000.000000.68115810.04
122892014.01.28 00:00sell61450.011.367280.000000.00000
122902014.01.28 10:00close61450.011.366430.000000.000000.81115810.85
122912014.01.29 00:00buy61460.011.367180.000000.00000
122922014.01.29 02:00sell61470.011.365380.000000.00000
122932014.01.29 15:00close61470.011.363810.000000.000001.53115812.38
122942014.01.29 15:00buy61480.021.363810.000000.00000
122952014.01.29 17:00close61460.011.366230.000000.00000-0.99115811.39
122962014.01.29 17:00close61480.021.366260.000000.000004.82115816.21
122972014.01.30 03:00buy61490.011.365910.000000.00000
122982014.01.30 08:00sell61500.011.364540.000000.00000
122992014.01.30 10:00close61500.011.362510.000000.000001.99115818.20
123002014.01.30 10:00buy61510.021.362520.000000.00000
123012014.01.30 12:00buy61520.031.359320.000000.00000
123022014.01.30 18:00buy61530.041.356380.000000.00000
123032014.01.31 09:00buy61540.051.353870.000000.00000
123042014.01.31 16:00buy61550.061.351420.000000.00000
123052014.01.31 17:00buy61560.071.348720.000000.00000
123062014.02.03 06:00sell61570.011.348810.000000.00000
123072014.02.03 10:00close61570.011.348100.000000.000000.67115818.87
123082014.02.04 06:00sell61580.011.350740.000000.00000
123092014.02.05 18:00sell61590.021.353150.000000.00000
123102014.02.06 08:00close61580.011.351670.000000.00000-0.98115817.89
123112014.02.06 08:00close61590.021.351670.000000.000002.87115820.76
123122014.02.06 16:00close61490.011.359470.000000.00000-6.96115813.80
123132014.02.06 16:00close61520.031.359560.000000.00000-0.83115812.97
123142014.02.06 16:00close61540.051.359660.000000.0000026.71115839.68
123152014.02.06 16:00close61560.071.359660.000000.0000073.44115913.13
123162014.02.06 16:00close61550.061.359650.000000.0000046.69115959.82
123172014.02.06 16:00close61530.041.359660.000000.0000011.06115970.87
123182014.02.06 16:00close61510.021.359660.000000.00000-6.75115964.12
123192014.02.07 05:00buy61600.011.359210.000000.00000
123202014.02.07 11:00buy61610.021.356400.000000.00000
123212014.02.07 16:00close61600.011.359250.000000.000000.00115964.12
123222014.02.07 16:00close61610.021.359250.000000.000005.62115969.74
123232014.02.10 05:00buy61620.011.362690.000000.00000
123242014.02.10 10:00close61620.011.363910.000000.000001.18115970.92
123252014.02.10 22:00sell61630.011.364160.000000.00000
123262014.02.11 03:00sell61640.021.367130.000000.00000
123272014.02.11 16:00close61630.011.365000.000000.00000-0.88115970.04
123282014.02.11 16:00close61640.021.364990.000000.000004.20115974.24
123292014.02.12 02:00sell61650.011.363660.000000.00000
123302014.02.12 04:00buy61660.011.363480.000000.00000
123312014.02.12 05:00close61650.011.362920.000000.000000.70115974.94
123322014.02.12 09:00close61660.011.364390.000000.000000.87115975.81
123332014.02.13 08:00buy61670.011.361590.000000.00000
123342014.02.13 09:00close61670.011.362320.000000.000000.69115976.50
123352014.02.14 00:00sell61680.011.367980.000000.00000
123362014.02.14 10:00sell61690.021.370720.000000.00000
123372014.02.14 12:00close61680.011.369410.000000.00000-1.47115975.03
123382014.02.14 12:00close61690.021.369410.000000.000002.54115977.57
123392014.02.17 23:00sell61700.011.370490.000000.00000
123402014.02.18 03:00buy61710.011.370150.000000.00000
123412014.02.18 05:00close61710.011.371120.000000.000000.93115978.50
123422014.02.18 15:00sell61720.021.372990.000000.00000
123432014.02.18 17:00sell61730.031.375940.000000.00000
123442014.02.18 23:00buy61740.011.375860.000000.00000
123452014.02.19 03:00close61740.011.376530.000000.000000.56115979.06
123462014.02.19 23:00close61700.011.373300.000000.00000-2.85115976.21
123472014.02.19 23:00close61730.031.373300.000000.000007.79115984.00
123482014.02.19 23:00close61720.021.373300.000000.00000-0.70115983.30
123492014.02.20 23:00buy61750.011.371960.000000.00000
123502014.02.21 02:00sell61760.011.372050.000000.00000
123512014.02.21 08:00close61760.011.371520.000000.000000.49115983.79
123522014.02.21 17:00close61750.011.374590.000000.000002.52115986.31
123532014.02.24 06:00sell61770.011.373590.000000.00000
123542014.02.24 07:00buy61780.011.373780.000000.00000
123552014.02.24 11:00close61780.011.375320.000000.000001.50115987.81
123562014.02.24 12:00sell61790.021.376250.000000.00000
123572014.02.24 14:00close61770.011.373650.000000.00000-0.10115987.71
123582014.02.24 14:00close61790.021.373650.000000.000005.12115992.83
123592014.02.25 01:00buy61800.011.373420.000000.00000
123602014.02.25 08:00sell61810.011.373530.000000.00000
123612014.02.25 09:00close61800.011.374390.000000.000000.93115993.76
123622014.02.25 17:00sell61820.021.375870.000000.00000
123632014.02.25 18:00close61810.011.373370.000000.000000.12115993.88
123642014.02.25 18:00close61820.021.373390.000000.000004.88115998.76
123652014.02.26 04:00sell61830.011.374350.000000.00000
123662014.02.26 08:00close61830.011.373820.000000.000000.49115999.25
123672014.02.27 02:00buy61840.011.368160.000000.00000
123682014.02.27 03:00close61840.011.368730.000000.000000.53115999.78
123692014.02.27 08:00sell61850.011.368740.000000.00000
123702014.02.27 10:00close61850.011.367450.000000.000001.25116001.03
123712014.03.03 00:00sell61860.011.375840.000000.00000
123722014.03.03 08:00sell61870.021.378150.000000.00000
123732014.03.03 14:00close61860.011.376230.000000.00000-0.43116000.60
123742014.03.03 14:00close61870.021.376230.000000.000003.76116004.36
123752014.03.04 04:00sell61880.011.372260.000000.00000
123762014.03.04 09:00sell61890.021.375230.000000.00000
123772014.03.04 19:00close61880.011.373090.000000.00000-0.87116003.49
123782014.03.04 19:00close61890.021.373090.000000.000004.20116007.69
123792014.03.04 22:00sell61900.011.373480.000000.00000
123802014.03.05 08:00close61900.011.372890.000000.000000.55116008.24
123812014.03.05 09:00sell61910.011.372750.000000.00000
123822014.03.05 13:00close61910.011.371910.000000.000000.80116009.04
123832014.03.05 23:00sell61920.011.372970.000000.00000
123842014.03.06 01:00buy61930.011.373710.000000.00000
123852014.03.06 07:00close61920.011.372430.000000.000000.49116009.53
123862014.03.06 14:00close61930.011.374650.000000.000000.90116010.43
123872014.03.07 02:00buy61940.011.386410.000000.00000
123882014.03.07 07:00sell61950.011.385780.000000.00000
123892014.03.07 10:00close61940.011.387120.000000.000000.67116011.10
123902014.03.07 13:00sell61960.021.388640.000000.00000
123912014.03.07 16:00close61950.011.385380.000000.000000.36116011.46
123922014.03.07 16:00close61960.021.385380.000000.000006.44116017.90
123932014.03.10 09:00sell61970.011.388400.000000.00000
123942014.03.10 12:00close61970.011.387460.000000.000000.90116018.80
123952014.03.10 23:00sell61980.011.387610.000000.00000
123962014.03.11 04:00close61980.011.387050.000000.000000.52116019.32
123972014.03.11 06:00sell61990.011.386710.000000.00000
123982014.03.11 10:00close61990.011.384980.000000.000001.69116021.01
123992014.03.12 00:00buy62000.011.385920.000000.00000
124002014.03.12 01:00sell62010.011.385480.000000.00000
124012014.03.12 10:00close62010.011.384960.000000.000000.48116021.49
124022014.03.12 14:00close62000.011.386950.000000.000000.99116022.48
124032014.03.14 07:00sell62020.011.386200.000000.00000
124042014.03.14 08:00close62020.011.384950.000000.000001.21116023.69
124052014.03.17 02:00buy62030.011.390970.000000.00000
124062014.03.17 08:00sell62040.011.390080.000000.00000
124072014.03.17 10:00close62040.011.388280.000000.000001.76116025.45
124082014.03.17 10:00buy62050.021.388280.000000.00000
124092014.03.17 11:00close62030.011.390500.000000.00000-0.51116024.94
124102014.03.17 11:00close62050.021.390500.000000.000004.36116029.30
124112014.03.18 02:00buy62060.011.392570.000000.00000
124122014.03.18 03:00close62060.011.393440.000000.000000.83116030.13
124132014.03.18 08:00buy62070.011.393110.000000.00000
124142014.03.18 13:00buy62080.021.390390.000000.00000
124152014.03.18 14:00close62070.011.393170.000000.000000.02116030.15
124162014.03.18 14:00close62080.021.393190.000000.000005.52116035.67
124172014.03.19 01:00buy62090.011.393090.000000.00000
124182014.03.19 03:00sell62100.011.392980.000000.00000
124192014.03.19 06:00close62100.011.392210.000000.000000.73116036.40
124202014.03.19 21:00buy62110.021.382810.000000.00000
124212014.03.20 09:00sell62120.011.383840.000000.00000
124222014.03.20 11:00close62120.011.382280.000000.000001.52116037.92
124232014.03.20 12:00buy62130.031.379790.000000.00000
124242014.03.20 13:00buy62140.041.376320.000000.00000
124252014.03.21 01:00sell62150.011.377810.000000.00000
124262014.03.21 10:00close62150.011.376960.000000.000000.81116038.73
124272014.03.24 00:00sell62160.011.380160.000000.00000
124282014.03.24 01:00close62160.011.379240.000000.000000.88116039.61
124292014.03.24 09:00sell62170.011.379870.000000.00000
124302014.03.24 12:00close62170.011.377490.000000.000002.34116041.95
124312014.03.24 20:00close62090.011.387540.000000.00000-5.93116036.02
124322014.03.24 20:00close62130.031.387520.000000.0000022.66116058.68
124332014.03.24 20:00close62140.041.387520.000000.0000044.10116102.78
124342014.03.24 20:00close62110.021.387520.000000.000008.66116111.44
124352014.03.26 01:00buy62180.011.382580.000000.00000
124362014.03.26 03:00sell62190.011.382010.000000.00000
124372014.03.26 06:00close62190.011.381260.000000.000000.71116112.15
124382014.03.26 11:00buy62200.021.379660.000000.00000
124392014.03.27 10:00buy62210.031.377340.000000.00000
124402014.03.27 18:00buy62220.041.373970.000000.00000
124412014.03.28 00:00sell62230.011.374110.000000.00000
124422014.03.28 11:00close62230.011.371340.000000.000002.73116114.88
124432014.03.28 11:00buy62240.051.370910.000000.00000
124442014.03.28 16:00close62180.011.375560.000000.00000-7.33116107.55
124452014.03.28 16:00close62210.031.375560.000000.00000-5.66116101.88
124462014.03.28 16:00close62240.051.375550.000000.0000023.00116124.88
124472014.03.28 16:00close62220.041.375520.000000.000005.77116130.65
124482014.03.28 16:00close62200.021.375520.000000.00000-8.90116121.75
124492014.03.31 03:00sell62250.011.375270.000000.00000
124502014.03.31 07:00close62250.011.374760.000000.000000.47116122.22
124512014.03.31 08:00buy62260.011.375000.000000.00000
124522014.03.31 11:00close62260.011.375860.000000.000000.82116123.04
124532014.04.01 01:00buy62270.011.377410.000000.00000
124542014.04.01 05:00sell62280.011.377180.000000.00000
124552014.04.01 11:00close62270.011.379480.000000.000002.03116125.07
124562014.04.01 16:00sell62290.021.379930.000000.00000
124572014.04.02 01:00buy62300.011.379410.000000.00000
124582014.04.02 05:00close62300.011.380410.000000.000000.96116126.03
124592014.04.02 17:00close62280.011.378110.000000.00000-0.97116125.05
124602014.04.02 17:00close62290.021.378110.000000.000003.56116128.61
124612014.04.02 22:00sell62310.011.376370.000000.00000
124622014.04.03 06:00close62310.011.375860.000000.000000.46116129.07
124632014.04.03 07:00sell62320.011.375770.000000.00000
124642014.04.03 17:00close62320.011.371890.000000.000003.84116132.91
124652014.04.07 03:00buy62330.011.370420.000000.00000
124662014.04.07 09:00sell62340.011.370440.000000.00000
124672014.04.07 10:00close62330.011.371080.000000.000000.62116133.53
124682014.04.07 16:00sell62350.021.372830.000000.00000
124692014.04.08 01:00buy62360.011.374200.000000.00000
124702014.04.08 11:00close62360.011.376280.000000.000002.04116135.57
124712014.04.08 11:00sell62370.031.376280.000000.00000
124722014.04.08 16:00sell62380.041.379600.000000.00000
124732014.04.09 18:00sell62390.051.382330.000000.00000
124742014.04.09 22:00sell62400.061.385450.000000.00000
124752014.04.10 05:00buy62410.011.385350.000000.00000
124762014.04.10 12:00close62410.011.386000.000000.000000.61116136.18
124772014.04.10 18:00sell62420.071.388040.000000.00000
124782014.04.14 16:00close62340.011.381640.000000.00000-11.25116124.93
124792014.04.14 16:00close62370.031.381640.000000.00000-16.24116108.69
124802014.04.14 16:00close62390.051.381640.000000.000003.20116111.89
124812014.04.14 16:00close62420.071.381640.000000.0000044.49116156.39
124822014.04.14 16:00close62400.061.381640.000000.0000022.56116178.95
124832014.04.14 16:00close62380.041.381640.000000.00000-8.37116170.58
124842014.04.14 16:00close62350.021.381640.000000.00000-17.73116152.85
124852014.04.14 23:00sell62430.011.381730.000000.00000
124862014.04.15 09:00buy62440.011.381640.000000.00000
124872014.04.15 11:00close62430.011.380100.000000.000001.59116154.44
124882014.04.15 18:00close62440.011.382380.000000.000000.70116155.14
124892014.04.16 04:00buy62450.011.381490.000000.00000
124902014.04.16 09:00close62450.011.382820.000000.000001.29116156.43
124912014.04.17 03:00sell62460.011.382360.000000.00000
124922014.04.17 13:00sell62470.021.386050.000000.00000
124932014.04.17 17:00close62460.011.384020.000000.00000-1.70116154.73
124942014.04.17 17:00close62470.021.383800.000000.000004.42116159.15
124952014.04.18 06:00sell62480.011.381470.000000.00000
124962014.04.21 18:00close62480.011.380360.000000.000001.07116160.22
124972014.04.22 03:00sell62490.011.379160.000000.00000
124982014.04.22 14:00sell62500.021.381600.000000.00000
124992014.04.22 18:00close62490.011.379570.000000.00000-0.45116159.77
125002014.04.22 18:00close62500.021.379570.000000.000003.98116163.75
125012014.04.23 03:00sell62510.011.380700.000000.00000
125022014.04.23 12:00sell62520.021.384810.000000.00000
125032014.04.23 18:00close62510.011.382870.000000.00000-2.21116161.54
125042014.04.23 18:00close62520.021.382870.000000.000003.80116165.34
125052014.04.24 01:00sell62530.011.381630.000000.00000
125062014.04.24 16:00close62530.011.379340.000000.000002.25116167.59
125072014.04.25 04:00sell62540.011.382720.000000.00000
125082014.04.28 04:00close62540.011.382080.000000.000000.60116168.18
125092014.04.28 23:00buy62550.011.385000.000000.00000
125102014.04.29 04:00close62550.011.385620.000000.000000.51116168.70
125112014.04.29 06:00sell62560.011.386080.000000.00000
125122014.04.29 16:00close62560.011.382920.000000.000003.12116171.82
125132014.04.29 23:00sell62570.011.381000.000000.00000
125142014.04.30 09:00close62570.011.380260.000000.000000.70116172.51
125152014.04.30 23:00buy62580.011.387340.000000.00000
125162014.05.01 10:00close62580.011.388660.000000.000001.08116173.59
125172014.05.01 23:00sell62590.011.386430.000000.00000
125182014.05.02 10:00close62590.011.385780.000000.000000.61116174.20
125192014.05.05 02:00sell62600.011.387510.000000.00000
125202014.05.05 04:00close62600.011.386550.000000.000000.92116175.12
125212014.05.05 05:00sell62610.011.387020.000000.00000
125222014.05.05 09:00buy62620.011.387140.000000.00000
125232014.05.05 10:00close62620.011.387650.000000.000000.47116175.59
125242014.05.05 11:00buy62630.011.387370.000000.00000
125252014.05.05 16:00close62630.011.388310.000000.000000.90116176.49
125262014.05.05 23:00buy62640.011.387480.000000.00000
125272014.05.06 08:00close62640.011.388330.000000.000000.74116177.23
125282014.05.06 11:00sell62650.021.392170.000000.00000
125292014.05.06 23:00buy62660.011.393200.000000.00000
125302014.05.08 04:00buy62670.021.390930.000000.00000
125312014.05.08 10:00close62660.011.392280.000000.00000-1.23116176.00
125322014.05.08 10:00close62670.021.392280.000000.000002.62116178.62
125332014.05.08 14:00sell62680.031.394570.000000.00000
125342014.05.08 16:00close62610.011.391010.000000.00000-4.04116174.58
125352014.05.08 16:00close62680.031.391010.000000.0000010.56116185.14
125362014.05.08 16:00close62650.021.391010.000000.000002.22116187.36
125372014.05.09 04:00sell62690.011.383630.000000.00000
125382014.05.09 10:00close62690.011.382510.000000.000001.08116188.44
125392014.05.12 07:00buy62700.011.375850.000000.00000
125402014.05.12 09:00close62700.011.376370.000000.000000.48116188.92
125412014.05.13 09:00buy62710.011.376130.000000.00000
125422014.05.13 11:00close62710.011.376920.000000.000000.75116189.67
125432014.05.14 00:00sell62720.011.370310.000000.00000
125442014.05.15 01:00buy62730.011.371520.000000.00000
125452014.05.15 07:00close62730.011.372080.000000.000000.52116190.19
125462014.05.15 11:00close62720.011.367470.000000.000002.79116192.99
125472014.05.15 23:00buy62740.011.370840.000000.00000
125482014.05.16 00:00sell62750.011.370900.000000.00000
125492014.05.16 02:00close62740.011.371400.000000.000000.45116193.44
125502014.05.16 03:00buy62760.011.371730.000000.00000
125512014.05.16 14:00close62750.011.369330.000000.000001.53116194.97
125522014.05.16 14:00buy62770.021.369330.000000.00000
125532014.05.16 17:00close62760.011.371300.000000.00000-0.47116194.50
125542014.05.16 17:00close62770.021.371300.000000.000003.86116198.36
125552014.05.19 01:00sell62780.011.369760.000000.00000
125562014.05.19 03:00buy62790.011.370310.000000.00000
125572014.05.19 09:00close62790.011.370950.000000.000000.60116198.96
125582014.05.19 16:00sell62800.021.372360.000000.00000
125592014.05.19 23:00close62780.011.370970.000000.00000-1.25116197.71
125602014.05.19 23:00close62800.021.370970.000000.000002.70116200.41
125612014.05.20 00:00sell62810.011.370850.000000.00000
125622014.05.20 10:00close62810.011.369570.000000.000001.24116201.65
125632014.05.21 02:00buy62820.011.369980.000000.00000
125642014.05.21 04:00close62820.011.370530.000000.000000.51116202.16
125652014.05.22 02:00buy62830.011.368830.000000.00000
125662014.05.22 04:00sell62840.011.367880.000000.00000
125672014.05.22 07:00close62840.011.367290.000000.000000.55116202.71
125682014.05.22 16:00buy62850.021.366230.000000.00000
125692014.05.22 21:00sell62860.011.364650.000000.00000
125702014.05.23 12:00close62860.011.362000.000000.000002.61116205.32
125712014.05.23 12:00buy62870.031.362000.000000.00000
125722014.05.26 06:00sell62880.011.361870.000000.00000
125732014.05.26 12:00sell62890.021.364130.000000.00000
125742014.05.27 04:00close62830.011.366650.000000.00000-2.42116202.89
125752014.05.27 04:00close62870.031.366650.000000.0000013.42116216.31
125762014.05.27 04:00close62850.021.366650.000000.000000.35116216.67
125772014.05.27 04:00sell62900.031.366650.000000.00000
125782014.05.27 12:00close62880.011.364320.000000.00000-2.49116214.17
125792014.05.27 12:00close62900.031.364320.000000.000006.87116221.04
125802014.05.27 12:00close62890.021.364320.000000.00000-0.46116220.58
125812014.05.28 01:00sell62910.011.363400.000000.00000
125822014.05.28 03:00buy62920.011.363410.000000.00000
125832014.05.28 10:00close62910.011.362840.000000.000000.52116221.10
125842014.05.28 17:00buy62930.021.360110.000000.00000
125852014.05.29 01:00sell62940.011.359280.000000.00000
125862014.05.29 12:00close62920.011.361820.000000.00000-1.83116219.27
125872014.05.29 12:00close62930.021.361820.000000.000002.93116222.20
125882014.05.29 12:00sell62950.021.361820.000000.00000
125892014.05.29 16:00close62940.011.360330.000000.00000-1.09116221.11
125902014.05.29 16:00close62950.021.360330.000000.000002.90116224.01
125912014.05.29 22:00sell62960.011.360220.000000.00000
125922014.05.30 18:00sell62970.021.364600.000000.00000
125932014.06.02 02:00close62960.011.362410.000000.00000-2.23116221.77
125942014.06.02 02:00close62970.021.362410.000000.000004.30116226.07
125952014.06.02 03:00sell62980.011.362850.000000.00000
125962014.06.02 11:00close62980.011.360510.000000.000002.30116228.37
125972014.06.03 00:00buy62990.011.359810.000000.00000
125982014.06.03 04:00sell63000.011.360280.000000.00000
125992014.06.03 08:00close62990.011.360410.000000.000000.56116228.93
126002014.06.03 12:00close63000.011.359100.000000.000001.14116230.07
126012014.06.04 05:00sell63010.011.361750.000000.00000
126022014.06.04 10:00close63010.011.360720.000000.000000.99116231.06
126032014.06.05 00:00sell63020.011.359840.000000.00000
126042014.06.05 01:00buy63030.011.360050.000000.00000
126052014.06.05 11:00close63030.011.360950.000000.000000.86116231.92
126062014.06.05 15:00close63020.011.356970.000000.000002.83116234.75
126072014.06.06 04:00sell63040.011.365820.000000.00000
126082014.06.06 11:00close63040.011.364800.000000.000000.98116235.73
126092014.06.09 07:00buy63050.011.364540.000000.00000
126102014.06.09 10:00close63050.011.366520.000000.000001.94116237.67
126112014.06.09 23:00sell63060.011.358940.000000.00000
126122014.06.10 01:00buy63070.011.359340.000000.00000
126132014.06.10 12:00close63060.011.355780.000000.000003.12116240.79
126142014.06.10 12:00buy63080.021.355780.000000.00000
126152014.06.11 04:00buy63090.031.353360.000000.00000
126162014.06.12 04:00sell63100.011.353900.000000.00000
126172014.06.12 11:00close63100.011.353290.000000.000000.57116241.36
126182014.06.12 22:00close63070.011.356410.000000.00000-3.24116238.12
126192014.06.12 22:00close63090.031.356410.000000.000008.42116246.53
126202014.06.12 22:00close63080.021.356410.000000.000000.64116247.17
126212014.06.13 06:00buy63110.011.355790.000000.00000
126222014.06.13 10:00close63110.011.356970.000000.000001.14116248.31
126232014.06.16 04:00sell63120.011.354200.000000.00000
126242014.06.16 11:00close63120.011.352670.000000.000001.49116249.80
126252014.06.17 00:00sell63130.011.357330.000000.00000
126262014.06.17 05:00close63130.011.356060.000000.000001.23116251.03
126272014.06.18 02:00buy63140.011.354710.000000.00000
126282014.06.18 09:00sell63150.011.354460.000000.00000
126292014.06.18 12:00close63140.011.355400.000000.000000.65116251.68
126302014.06.18 16:00sell63160.021.356920.000000.00000
126312014.06.19 00:00sell63170.031.359530.000000.00000
126322014.06.19 10:00sell63180.041.362510.000000.00000
126332014.06.20 16:00close63150.011.357410.000000.00000-3.00116248.68
126342014.06.20 16:00close63170.031.357410.000000.000006.23116254.92
126352014.06.20 16:00close63180.041.357410.000000.0000020.23116275.15
126362014.06.20 16:00close63160.021.357410.000000.00000-1.08116274.07
126372014.06.23 03:00sell63190.011.359100.000000.00000
126382014.06.23 12:00close63190.011.358110.000000.000000.95116275.02
126392014.06.23 23:00buy63200.011.360210.000000.00000
126402014.06.24 04:00sell63210.011.360100.000000.00000
126412014.06.24 06:00close63210.011.359340.000000.000000.72116275.74
126422014.06.24 10:00close63200.011.361130.000000.000000.81116276.55
126432014.06.25 00:00buy63220.011.360770.000000.00000
126442014.06.25 05:00sell63230.011.360270.000000.00000
126452014.06.25 10:00close63220.011.361710.000000.000000.90116277.45
126462014.06.25 16:00sell63240.021.364240.000000.00000
126472014.06.26 02:00buy63250.011.363220.000000.00000
126482014.06.26 09:00close63250.011.363790.000000.000000.53116277.98
126492014.06.26 11:00close63230.011.362370.000000.00000-2.15116275.84
126502014.06.26 11:00close63240.021.362370.000000.000003.65116279.49
126512014.06.27 03:00buy63260.011.361180.000000.00000
126522014.06.27 04:00close63260.011.361850.000000.000000.63116280.12
126532014.06.27 05:00buy63270.011.361770.000000.00000
126542014.06.27 07:00close63270.011.362620.000000.000000.81116280.93
126552014.06.30 01:00sell63280.011.364490.000000.00000
126562014.06.30 08:00buy63290.011.364570.000000.00000
126572014.06.30 11:00close63290.011.365150.000000.000000.54116281.47
126582014.06.30 18:00sell63300.021.369110.000000.00000
126592014.07.02 02:03buy63310.011.368040.000000.00000
126602014.07.02 09:00close63280.011.367040.000000.00000-2.59116278.87
126612014.07.02 09:00close63300.021.367040.000000.000004.05116282.92
126622014.07.02 12:00buy63320.021.365640.000000.00000
126632014.07.03 16:00buy63330.031.360240.000000.00000
126642014.07.07 03:00sell63340.011.358820.000000.00000
126652014.07.07 04:00close63340.011.358290.000000.000000.49116283.41
126662014.07.07 10:00buy63350.041.357930.000000.00000
126672014.07.08 22:00sell63360.011.361060.000000.00000
126682014.07.09 15:00close63360.011.360490.000000.000000.53116283.94
126692014.07.09 18:00close63310.011.363940.000000.00000-4.62116279.33
126702014.07.09 18:00close63330.031.363940.000000.0000010.16116289.49
126712014.07.09 18:00close63350.041.363940.000000.0000023.34116312.83
126722014.07.09 18:00close63320.021.363940.000000.00000-4.43116308.39
126732014.07.10 05:00buy63370.011.364710.000000.00000
126742014.07.10 13:00buy63380.021.362470.000000.00000
126752014.07.10 18:00buy63390.031.360080.000000.00000
126762014.07.11 02:00sell63400.011.360690.000000.00000
126772014.07.11 04:00close63400.011.359680.000000.000000.97116309.36
126782014.07.11 05:00sell63410.011.359730.000000.00000
126792014.07.14 11:00close63370.011.363570.000000.00000-1.32116308.05
126802014.07.14 11:00close63390.031.363560.000000.000009.91116317.96
126812014.07.14 11:00close63380.021.363550.000000.000001.81116319.77
126822014.07.14 11:00sell63420.021.363550.000000.00000
126832014.07.14 20:00close63410.011.361200.000000.00000-1.51116318.26
126842014.07.14 20:00close63420.021.361200.000000.000004.62116322.88
126852014.07.14 21:00sell63430.011.361170.000000.00000
126862014.07.15 12:00close63430.011.360660.000000.000000.47116323.34
126872014.07.16 09:00sell63440.011.356100.000000.00000
126882014.07.16 11:00close63440.011.355430.000000.000000.63116323.97
126892014.07.16 23:00sell63450.011.352380.000000.00000
126902014.07.17 04:00buy63460.011.352850.000000.00000
126912014.07.17 16:00close63460.011.353410.000000.000000.52116324.49
126922014.07.17 18:00close63450.011.351810.000000.000000.52116325.02
126932014.07.18 05:00buy63470.011.352120.000000.00000
126942014.07.18 07:00close63470.011.352780.000000.000000.62116325.64
126952014.07.21 07:00sell63480.011.353690.000000.00000
126962014.07.21 11:00close63480.011.352430.000000.000001.22116326.86
126972014.07.21 23:00sell63490.011.352150.000000.00000
126982014.07.22 11:00close63490.011.350380.000000.000001.73116328.59
126992014.07.23 00:00sell63500.011.346560.000000.00000
127002014.07.23 04:00buy63510.011.346540.000000.00000
127012014.07.23 11:00close63500.011.345740.000000.000000.78116329.37
127022014.07.23 14:00close63510.011.347360.000000.000000.78116330.15
127032014.07.24 00:00buy63520.011.346510.000000.00000
127042014.07.24 11:00close63520.011.347310.000000.000000.76116330.91
127052014.07.24 23:00sell63530.011.346360.000000.00000
127062014.07.25 03:00buy63540.011.346540.000000.00000
127072014.07.25 10:00close63540.011.347470.000000.000000.89116331.80
127082014.07.25 12:00close63530.011.344610.000000.000001.71116333.50
127092014.07.28 03:00sell63550.011.342880.000000.00000
127102014.07.28 22:00buy63560.011.343490.000000.00000
127112014.07.29 16:00close63550.011.341750.000000.000001.09116334.59
127122014.07.29 18:00buy63570.021.341120.000000.00000
127132014.07.30 01:00sell63580.011.340930.000000.00000
127142014.07.30 11:00close63580.011.339900.000000.000000.99116335.58
127152014.07.30 16:00buy63590.031.337690.000000.00000
127162014.08.01 16:00close63560.011.341590.000000.00000-2.35116333.23
127172014.08.01 16:00close63590.031.341590.000000.0000010.76116344.00
127182014.08.01 16:00close63570.021.341650.000000.000000.30116344.30
127192014.08.04 03:00sell63600.011.342810.000000.00000
127202014.08.04 05:00close63600.011.341820.000000.000000.95116345.25
127212014.08.04 08:00sell63610.011.342220.000000.00000
127222014.08.04 19:00close63610.011.341450.000000.000000.73116345.98
127232014.08.04 21:00sell63620.011.341950.000000.00000
127242014.08.04 22:00buy63630.011.341890.000000.00000
127252014.08.05 09:00close63630.011.342460.000000.000000.46116346.44
127262014.08.05 11:00close63620.011.340920.000000.000000.99116347.43
127272014.08.05 23:00buy63640.011.337410.000000.00000
127282014.08.06 03:00sell63650.011.337140.000000.00000
127292014.08.06 04:00close63650.011.336620.000000.000000.48116347.91
127302014.08.06 06:00sell63660.011.336740.000000.00000
127312014.08.06 10:00close63660.011.335940.000000.000000.76116348.67
127322014.08.06 14:00buy63670.021.334220.000000.00000
127332014.08.06 20:00close63640.011.336880.000000.00000-0.64116348.03
127342014.08.06 20:00close63670.021.336880.000000.000005.24116353.27
127352014.08.07 04:00sell63680.011.338240.000000.00000
127362014.08.07 11:00close63680.011.337260.000000.000000.94116354.21
127372014.08.08 23:00buy63690.011.341260.000000.00000
127382014.08.11 05:00sell63700.011.340020.000000.00000
127392014.08.11 10:00close63700.011.339220.000000.000000.76116354.97
127402014.08.11 12:00buy63710.021.338740.000000.00000
127412014.08.12 10:00buy63720.031.336280.000000.00000
127422014.08.12 14:00buy63730.041.334020.000000.00000
127432014.08.13 16:00close63690.011.341150.000000.00000-0.35116354.62
127442014.08.13 16:00close63720.031.341160.000000.0000014.32116368.93
127452014.08.13 16:00close63730.041.341160.000000.0000028.13116397.06
127462014.08.13 16:00close63710.021.341160.000000.000004.49116401.55
127472014.08.14 02:00sell63740.011.336490.000000.00000
127482014.08.14 03:00buy63750.011.336650.000000.00000
127492014.08.14 05:00close63740.011.335870.000000.000000.58116402.13
127502014.08.14 06:00sell63760.011.335920.000000.00000
127512014.08.14 13:00close63750.011.338030.000000.000001.34116403.47
127522014.08.14 16:00sell63770.021.339660.000000.00000
127532014.08.14 19:00close63760.011.337570.000000.00000-1.69116401.78
127542014.08.14 19:00close63770.021.337570.000000.000004.10116405.88
127552014.08.14 23:00sell63780.011.336890.000000.00000
127562014.08.15 02:00buy63790.011.336460.000000.00000
127572014.08.15 03:00close63780.011.336170.000000.000000.68116406.56
127582014.08.15 04:00sell63800.011.336100.000000.00000
127592014.08.15 11:00close63790.011.337690.000000.000001.19116407.75
127602014.08.15 15:00sell63810.021.339000.000000.00000
127612014.08.18 02:00buy63820.011.339020.000000.00000
127622014.08.18 06:00close63820.011.339700.000000.000000.64116408.39
127632014.08.18 17:00close63800.011.336680.000000.00000-0.62116407.76
127642014.08.18 17:00close63810.021.336680.000000.000004.56116412.32
127652014.08.19 02:00sell63830.011.336020.000000.00000
127662014.08.19 10:00close63830.011.334820.000000.000001.16116413.48
127672014.08.21 05:00buy63840.011.324940.000000.00000
127682014.08.21 10:00close63840.011.326080.000000.000001.10116414.58
127692014.08.21 23:00sell63850.011.328060.000000.00000
127702014.08.22 00:00buy63860.011.328250.000000.00000
127712014.08.22 09:00close63860.011.328860.000000.000000.57116415.15
127722014.08.22 14:00close63850.011.327180.000000.000000.84116415.99
127732014.08.25 06:00buy63870.011.320420.000000.00000
127742014.08.26 21:00buy63880.021.316860.000000.00000
127752014.08.27 02:00sell63890.011.316790.000000.00000
127762014.08.27 04:00close63890.011.316030.000000.000000.72116416.71
127772014.08.27 18:00close63870.011.320280.000000.00000-0.32116416.39
127782014.08.27 18:00close63880.021.320280.000000.000006.62116423.02
127792014.08.29 00:00sell63900.011.318170.000000.00000
127802014.08.29 08:00close63900.011.317430.000000.000000.70116423.72
127812014.09.01 03:00buy63910.011.312730.000000.00000
127822014.09.01 09:00sell63920.011.312700.000000.00000
127832014.09.01 12:00close63910.011.314150.000000.000001.38116425.10
127842014.09.02 00:00buy63930.011.312980.000000.00000
127852014.09.02 05:00close63920.011.311970.000000.000000.69116425.78
127862014.09.03 05:00sell63940.011.313070.000000.00000
127872014.09.03 07:00close63940.011.312530.000000.000000.50116426.28
127882014.09.03 12:00close63930.011.314050.000000.000000.96116427.25
127892014.09.03 23:00buy63950.011.314750.000000.00000
127902014.09.04 06:00sell63960.011.314690.000000.00000
127912014.09.04 10:00close63960.011.314080.000000.000000.57116427.82
127922014.09.04 15:00buy63970.021.304980.000000.00000
127932014.09.04 16:00buy63980.031.302450.000000.00000
127942014.09.04 18:00buy63990.041.296660.000000.00000
127952014.09.04 19:00buy64000.051.292670.000000.00000
127962014.09.05 03:00sell64010.011.293000.000000.00000
127972014.09.05 13:00sell64020.021.295470.000000.00000
127982014.09.08 07:00close64010.011.294000.000000.00000-1.04116426.77
127992014.09.08 07:00close64020.021.294000.000000.000002.86116429.63
128002014.09.08 23:00buy64030.061.289970.000000.00000
128012014.09.09 06:00sell64040.011.288220.000000.00000
128022014.09.09 07:00close64040.011.287450.000000.000000.73116430.36
128032014.09.09 07:00buy64050.071.287450.000000.00000
128042014.09.09 23:00close63950.011.294920.000000.00000-20.28116410.08
128052014.09.09 23:00close63980.031.294920.000000.00000-23.32116386.76
128062014.09.09 23:00close64000.051.294910.000000.000009.98116396.74
128072014.09.09 23:00close64050.071.294890.000000.0000051.80116448.54
128082014.09.09 23:00close64030.061.294880.000000.0000028.81116477.35
128092014.09.09 23:00close63990.041.294880.000000.00000-8.10116469.26
128102014.09.09 23:00close63970.021.294950.000000.00000-20.55116448.71
128112014.09.11 04:00buy64060.011.292370.000000.00000
128122014.09.11 11:00close64060.011.293510.000000.000001.10116449.81
128132014.09.12 04:00buy64070.011.292280.000000.00000
128142014.09.12 11:00close64070.011.292810.000000.000000.49116450.30
128152014.09.15 07:00buy64080.011.296410.000000.00000
128162014.09.15 11:00buy64090.021.294040.000000.00000
128172014.09.15 22:00sell64100.011.293500.000000.00000
128182014.09.16 10:00close64100.011.292920.000000.000000.54116450.84
128192014.09.16 19:00close64080.011.297650.000000.000001.13116451.97
128202014.09.16 19:00close64090.021.297650.000000.000007.00116458.97
128212014.09.17 00:00sell64110.011.295920.000000.00000
128222014.09.17 02:00close64110.011.295100.000000.000000.78116459.75
128232014.09.17 06:00buy64120.011.295380.000000.00000
128242014.09.17 08:00sell64130.011.295060.000000.00000
128252014.09.17 11:00close64120.011.295940.000000.000000.52116460.27
128262014.09.17 22:00close64130.011.291780.000000.000003.24116463.51
128272014.09.18 08:00sell64140.011.285860.000000.00000
128282014.09.18 11:00sell64150.021.288750.000000.00000
128292014.09.18 18:00sell64160.031.292080.000000.00000
128302014.09.19 10:00close64140.011.289050.000000.00000-3.23116460.28
128312014.09.19 10:00close64160.031.289050.000000.000008.96116469.24
128322014.09.19 10:00close64150.021.289050.000000.00000-0.68116468.56
128332014.09.19 22:00sell64170.011.283530.000000.00000
128342014.09.22 01:00close64170.011.282890.000000.000000.60116469.16
128352014.09.22 02:00sell64180.011.283540.000000.00000
128362014.09.22 04:00buy64190.011.285030.000000.00000
128372014.09.22 06:00close64190.011.285810.000000.000000.74116469.90
128382014.09.22 07:00sell64200.021.286000.000000.00000
128392014.09.22 12:00close64180.011.284620.000000.00000-1.12116468.78
128402014.09.22 12:00close64200.021.284620.000000.000002.68116471.46
128412014.09.23 02:00sell64210.011.284850.000000.00000
128422014.09.23 12:00sell64220.021.288200.000000.00000
128432014.09.23 18:00close64210.011.286400.000000.00000-1.59116469.87
128442014.09.23 18:00close64220.021.286400.000000.000003.52116473.39
128452014.09.23 23:00sell64230.011.285680.000000.00000
128462014.09.24 00:00close64230.011.284780.000000.000000.86116474.25
128472014.09.24 04:00sell64240.011.285020.000000.00000
128482014.09.24 14:00close64240.011.284350.000000.000000.63116474.88
128492014.09.25 04:00sell64250.011.278050.000000.00000
128502014.09.25 06:00buy64260.011.277850.000000.00000
128512014.09.25 07:00close64250.011.276710.000000.000001.30116476.18
128522014.09.25 10:00buy64270.021.273750.000000.00000
128532014.09.26 02:00close64260.011.275710.000000.00000-2.25116473.93
128542014.09.26 02:00close64270.021.275710.000000.000003.70116477.63
128552014.09.26 03:00buy64280.011.275610.000000.00000
128562014.09.26 15:00buy64290.021.273250.000000.00000
128572014.09.26 17:00buy64300.031.269750.000000.00000
128582014.09.29 02:00buy64310.041.267280.000000.00000
128592014.09.29 09:00sell64320.011.266830.000000.00000
128602014.09.29 15:00sell64330.021.270470.000000.00000
128612014.09.29 16:00close64280.011.271060.000000.00000-4.66116472.97
128622014.09.29 16:00close64300.031.271090.000000.000003.70116476.67
128632014.09.29 16:00close64310.041.271100.000000.0000015.12116491.79
128642014.09.29 16:00close64290.021.271130.000000.00000-4.46116487.33
128652014.09.29 18:00close64320.011.268540.000000.00000-1.75116485.58
128662014.09.29 18:00close64330.021.268530.000000.000003.80116489.38
128672014.09.29 23:00sell64340.011.268990.000000.00000
128682014.09.30 04:00close64340.011.268460.000000.000000.49116489.87
128692014.09.30 06:00sell64350.011.269310.000000.00000
128702014.09.30 11:00close64350.011.268550.000000.000000.72116490.59
128712014.09.30 23:00buy64360.011.263020.000000.00000
128722014.10.01 04:00sell64370.011.262120.000000.00000
128732014.10.01 05:00close64370.011.261540.000000.000000.54116491.13
128742014.10.01 11:00buy64380.021.259650.000000.00000
128752014.10.01 16:00close64360.011.261440.000000.00000-1.69116489.44
128762014.10.01 16:00close64380.021.261440.000000.000003.50116492.94
128772014.10.02 02:00buy64390.011.262260.000000.00000
128782014.10.02 06:00close64390.011.264720.000000.000002.42116495.36
128792014.10.03 02:00sell64400.011.267010.000000.00000
128802014.10.03 04:00close64400.011.266030.000000.000000.94116496.30
128812014.10.03 06:00buy64410.011.265760.000000.00000
128822014.10.03 10:00sell64420.011.264400.000000.00000
128832014.10.03 12:00close64420.011.263130.000000.000001.23116497.53
128842014.10.03 12:00buy64430.021.263100.000000.00000
128852014.10.03 16:00buy64440.031.253980.000000.00000
128862014.10.03 18:00buy64450.041.251150.000000.00000
128872014.10.06 15:00close64410.011.256690.000000.00000-9.18116488.36
128882014.10.06 15:00close64440.031.256690.000000.000007.81116496.16
128892014.10.06 15:00close64450.041.256690.000000.0000021.73116517.89
128902014.10.06 15:00close64430.021.256690.000000.00000-13.04116504.85
128912014.10.07 08:00sell64460.011.262150.000000.00000
128922014.10.07 13:00close64460.011.259730.000000.000002.38116507.23
128932014.10.08 02:00buy64470.011.266990.000000.00000
128942014.10.08 06:00buy64480.021.263160.000000.00000
128952014.10.08 08:00sell64490.011.263300.000000.00000
128962014.10.08 11:00close64470.011.265290.000000.00000-1.74116505.49
128972014.10.08 11:00close64480.021.265290.000000.000004.18116509.67
128982014.10.08 12:00sell64500.021.266520.000000.00000
128992014.10.08 15:00close64490.011.264940.000000.00000-1.68116507.99
129002014.10.08 15:00close64500.021.264940.000000.000003.08116511.07
129012014.10.10 00:00sell64510.011.268990.000000.00000
129022014.10.10 02:00close64510.011.268480.000000.000000.47116511.54
129032014.10.10 03:00sell64520.011.268800.000000.00000
129042014.10.10 11:00close64520.011.266800.000000.000001.96116513.50
129052014.10.13 04:00buy64530.011.264660.000000.00000
129062014.10.13 05:00close64530.011.268830.000000.000004.13116517.63
129072014.10.14 10:00sell64540.011.270560.000000.00000
129082014.10.14 11:00close64540.011.270040.000000.000000.48116518.11
129092014.10.15 00:00buy64550.011.266090.000000.00000
129102014.10.15 04:00buy64560.021.263800.000000.00000
129112014.10.15 10:00close64550.011.265270.000000.00000-0.86116517.25
129122014.10.15 10:00close64560.021.265290.000000.000002.90116520.15
129132014.10.16 04:00sell64570.011.284000.000000.00000
129142014.10.16 05:00close64570.011.283230.000000.000000.73116520.88
129152014.10.16 23:00sell64580.011.280350.000000.00000
129162014.10.17 06:00buy64590.011.280140.000000.00000
129172014.10.17 07:00close64580.011.279700.000000.000000.61116521.49
129182014.10.17 09:00close64590.011.280670.000000.000000.49116521.98
129192014.10.17 23:00buy64600.011.276070.000000.00000
129202014.10.20 10:00buy64610.021.273510.000000.00000
129212014.10.20 11:00close64600.011.276830.000000.000000.65116522.63
129222014.10.20 11:00close64610.021.276830.000000.000006.56116529.19
129232014.10.21 00:00buy64620.011.280200.000000.00000
129242014.10.21 03:00sell64630.011.279420.000000.00000
129252014.10.21 07:00close64620.011.281030.000000.000000.79116529.98
129262014.10.21 08:00sell64640.021.282340.000000.00000
129272014.10.21 13:00close64630.011.276410.000000.000002.97116532.95
129282014.10.21 13:00close64640.021.276410.000000.0000011.78116544.73
129292014.10.21 23:00buy64650.011.271540.000000.00000
129302014.10.22 02:00sell64660.011.271050.000000.00000
129312014.10.22 05:00close64650.011.272420.000000.000000.77116545.51
129322014.10.22 12:00close64660.011.269010.000000.000002.00116547.51
129332014.10.23 03:00sell64670.011.264160.000000.00000
129342014.10.23 05:00close64670.011.263490.000000.000000.63116548.14
129352014.10.23 06:00sell64680.011.263390.000000.00000
129362014.10.23 12:00sell64690.021.266100.000000.00000
129372014.10.23 20:00close64680.011.264260.000000.00000-0.91116547.23
129382014.10.23 20:00close64690.021.264230.000000.000003.66116550.89
129392014.10.24 04:00sell64700.011.265610.000000.00000
129402014.10.24 05:00buy64710.011.265880.000000.00000
129412014.10.24 10:00close64700.011.264730.000000.000000.84116551.73
129422014.10.24 16:00close64710.011.267560.000000.000001.64116553.37
129432014.10.27 01:00sell64720.011.267560.000000.00000
129442014.10.27 04:00sell64730.021.269860.000000.00000
129452014.10.27 12:00close64720.011.268510.000000.00000-0.99116552.38
129462014.10.27 12:00close64730.021.268510.000000.000002.62116555.00
129472014.10.27 22:00sell64740.011.270530.000000.00000
129482014.10.27 23:00close64740.011.270010.000000.000000.48116555.48
129492014.10.28 03:00sell64750.011.270550.000000.00000
129502014.10.28 11:00close64750.011.269700.000000.000000.81116556.29
129512014.10.29 02:00sell64760.011.273740.000000.00000
129522014.10.29 05:00buy64770.011.273760.000000.00000
129532014.10.29 11:00close64760.011.272430.000000.000001.27116557.56
129542014.10.29 17:00close64770.011.275890.000000.000002.09116559.65
129552014.10.30 23:00buy64780.011.261500.000000.00000
129562014.10.31 07:00buy64790.021.258710.000000.00000
129572014.10.31 09:00buy64800.031.256470.000000.00000
129582014.10.31 15:00buy64810.041.252310.000000.00000
129592014.11.03 03:00buy64820.051.246410.000000.00000
129602014.11.04 02:00sell64830.011.249210.000000.00000
129612014.11.04 06:00sell64840.021.252630.000000.00000
129622014.11.04 10:00close64830.011.250610.000000.00000-1.44116558.21
129632014.11.04 10:00close64840.021.250610.000000.000003.96116562.17
129642014.11.04 18:00close64780.011.257140.000000.00000-4.60116557.56
129652014.11.04 18:00close64800.031.257140.000000.000001.48116559.04
129662014.11.04 18:00close64820.051.257140.000000.0000053.11116612.15
129672014.11.04 18:00close64810.041.257140.000000.0000018.62116630.77
129682014.11.04 18:00close64790.021.257140.000000.00000-3.49116627.28
129692014.11.05 04:00sell64850.011.255660.000000.00000
129702014.11.05 05:00buy64860.011.255700.000000.00000
129712014.11.05 06:00close64860.011.256250.000000.000000.51116627.79
129722014.11.05 08:00close64850.011.254480.000000.000001.14116628.93
129732014.11.06 03:00sell64870.011.247680.000000.00000
129742014.11.06 07:00sell64880.021.251410.000000.00000
129752014.11.06 16:00close64870.011.241840.000000.000005.80116634.73
129762014.11.06 16:00close64880.021.241840.000000.0000019.06116653.79
129772014.11.07 02:00sell64890.011.238000.000000.00000
129782014.11.07 07:00close64890.011.237140.000000.000000.82116654.61
129792014.11.10 03:00sell64900.011.246010.000000.00000
129802014.11.10 06:00buy64910.011.248320.000000.00000
129812014.11.10 12:00sell64920.021.248550.000000.00000
129822014.11.10 13:00close64910.011.250710.000000.000002.35116656.96
129832014.11.10 17:00close64900.011.244210.000000.000001.76116658.72
129842014.11.10 17:00close64920.021.244210.000000.000008.60116667.32
129852014.11.11 03:00sell64930.011.243190.000000.00000
129862014.11.11 07:00close64930.011.241890.000000.000001.26116668.58
129872014.11.12 02:00sell64940.011.247560.000000.00000
129882014.11.12 03:00close64940.011.245730.000000.000001.79116670.37
129892014.11.12 05:00sell64950.011.246370.000000.00000
129902014.11.12 10:00sell64960.021.249560.000000.00000
129912014.11.12 11:00close64950.011.247140.000000.00000-0.81116669.56
129922014.11.12 11:00close64960.021.247140.000000.000004.76116674.32
129932014.11.13 01:00buy64970.011.242950.000000.00000
129942014.11.13 03:00close64970.011.243630.000000.000000.64116674.96
129952014.11.13 09:00buy64980.011.244220.000000.00000
129962014.11.13 10:00close64980.011.245280.000000.000001.02116675.98
129972014.11.14 02:00sell64990.011.247360.000000.00000
129982014.11.14 03:00close64990.011.246170.000000.000001.15116677.13
129992014.11.14 04:00sell65000.011.246670.000000.00000
130002014.11.14 05:00close65000.011.245370.000000.000001.26116678.39
130012014.11.17 04:00buy65010.011.254320.000000.00000
130022014.11.17 05:00close65010.011.256840.000000.000002.48116680.87
130032014.11.18 01:00sell65020.011.244960.000000.00000
130042014.11.18 05:00sell65030.021.247510.000000.00000
130052014.11.18 08:00buy65040.011.247260.000000.00000
130062014.11.18 10:00close65040.011.248910.000000.000001.61116682.48
130072014.11.18 12:00sell65050.031.251550.000000.00000
130082014.11.19 11:00sell65060.041.254410.000000.00000
130092014.11.20 22:00buy65070.011.255200.000000.00000
130102014.11.21 04:00close65070.011.256080.000000.000000.77116683.25
130112014.11.21 11:00close65020.011.246640.000000.00000-1.73116681.52
130122014.11.21 11:00close65050.031.246680.000000.0000014.46116695.98
130132014.11.21 11:00close65060.041.246600.000000.0000031.05116727.03
130142014.11.21 11:00close65030.021.246590.000000.000001.74116728.77
130152014.11.21 21:00sell65080.011.238260.000000.00000
130162014.11.24 00:00close65080.011.236730.000000.000001.49116730.26
130172014.11.24 08:00buy65090.011.239730.000000.00000
130182014.11.24 12:00close65090.011.240220.000000.000000.45116730.71
130192014.11.25 00:00sell65100.011.244210.000000.00000
130202014.11.25 02:00close65100.011.243470.000000.000000.70116731.41
130212014.11.26 03:00buy65110.011.248060.000000.00000
130222014.11.26 06:00sell65120.011.247100.000000.00000
130232014.11.26 12:00close65120.011.245870.000000.000001.19116732.60
130242014.11.26 14:00buy65130.021.245320.000000.00000
130252014.11.26 15:00close65110.011.248460.000000.000000.36116732.96
130262014.11.26 15:00close65130.021.248460.000000.000006.20116739.16
130272014.11.27 01:00buy65140.011.250790.000000.00000
130282014.11.27 12:00buy65150.021.246650.000000.00000
130292014.11.27 15:00close65140.011.248780.000000.00000-2.05116737.11
130302014.11.27 15:00close65150.021.248780.000000.000004.18116741.29
130312014.11.27 23:00buy65160.011.246760.000000.00000
130322014.11.28 02:00sell65170.011.245960.000000.00000
130332014.11.28 03:00close65170.011.245190.000000.000000.73116742.02
130342014.11.28 10:00buy65180.021.243950.000000.00000
130352014.11.28 14:00close65160.011.247330.000000.000000.46116742.48
130362014.11.28 14:00close65180.021.247370.000000.000006.76116749.24
130372014.11.28 23:00buy65190.011.244030.000000.00000
130382014.12.01 00:00close65190.011.246190.000000.000002.05116751.29
130392014.12.01 01:00buy65200.011.244810.000000.00000
130402014.12.01 07:00close65200.011.245420.000000.000000.57116751.86
130412014.12.01 22:00buy65210.011.247850.000000.00000
130422014.12.02 00:00sell65220.011.246950.000000.00000
130432014.12.02 09:00close65220.011.246360.000000.000000.55116752.41
130442014.12.02 10:00buy65230.021.245410.000000.00000
130452014.12.02 15:00buy65240.031.242810.000000.00000
130462014.12.02 17:00buy65250.041.240380.000000.00000
130472014.12.02 21:00buy65260.051.237930.000000.00000
130482014.12.03 11:00buy65270.061.233320.000000.00000
130492014.12.03 19:00buy65280.071.230470.000000.00000
130502014.12.03 22:00sell65290.011.230940.000000.00000
130512014.12.04 16:00close65210.011.239640.000000.00000-8.59116743.82
130522014.12.04 16:00close65240.031.239700.000000.00000-10.27116733.55
130532014.12.04 16:00close65260.051.239700.000000.000007.29116740.84
130542014.12.04 16:00close65280.071.239680.000000.0000062.76116803.61
130552014.12.04 16:00close65270.061.239730.000000.0000037.00116840.60
130562014.12.04 16:00close65250.041.239730.000000.00000-3.85116836.75
130572014.12.04 16:00close65230.021.239760.000000.00000-11.92116824.83
130582014.12.04 16:00sell65300.021.239840.000000.00000
130592014.12.04 18:00sell65310.031.243630.000000.00000
130602014.12.04 20:00close65290.011.237550.000000.00000-6.66116818.17
130612014.12.04 20:00close65310.031.237590.000000.0000018.00116836.17
130622014.12.04 20:00close65300.021.237590.000000.000004.42116840.59
130632014.12.05 05:00buy65320.011.238220.000000.00000
130642014.12.05 13:00buy65330.021.235740.000000.00000
130652014.12.05 16:00buy65340.031.230150.000000.00000
130662014.12.05 17:00buy65350.041.227680.000000.00000
130672014.12.08 13:00buy65360.051.224900.000000.00000
130682014.12.08 20:00close65320.011.231440.000000.00000-6.89116833.71
130692014.12.08 20:00close65340.031.231440.000000.000003.55116837.25
130702014.12.08 20:00close65360.051.231440.000000.0000032.50116869.75
130712014.12.08 20:00close65350.041.231440.000000.0000014.61116884.36
130722014.12.08 20:00close65330.021.231440.000000.00000-8.82116875.54
130732014.12.09 01:00sell65370.011.231610.000000.00000
130742014.12.09 03:00close65370.011.230500.000000.000001.07116876.61
130752014.12.09 04:00sell65380.011.230670.000000.00000
130762014.12.09 06:00close65380.011.229360.000000.000001.27116877.88
130772014.12.10 02:00buy65390.011.238880.000000.00000
130782014.12.10 04:00buy65400.021.236480.000000.00000
130792014.12.10 06:00close65390.011.238090.000000.00000-0.83116877.05
130802014.12.10 06:00close65400.021.238090.000000.000003.14116880.19
130812014.12.10 09:00buy65410.011.238810.000000.00000
130822014.12.10 17:00close65410.011.241130.000000.000002.28116882.47
130832014.12.12 02:00buy65420.011.239410.000000.00000
130842014.12.12 05:00sell65430.011.239830.000000.00000
130852014.12.12 09:00close65430.011.239100.000000.000000.69116883.16
130862014.12.12 10:00close65420.011.240100.000000.000000.65116883.81
130872014.12.15 00:00sell65440.011.247310.000000.00000
130882014.12.15 02:00close65440.011.246500.000000.000000.77116884.58
130892014.12.15 03:00sell65450.011.245600.000000.00000
130902014.12.15 05:00close65450.011.244960.000000.000000.60116885.18
130912014.12.15 07:00sell65460.011.243860.000000.00000
130922014.12.15 12:00close65460.011.242080.000000.000001.74116886.92
130932014.12.16 05:00sell65470.011.244900.000000.00000
130942014.12.16 11:00sell65480.021.248020.000000.00000
130952014.12.16 12:00sell65490.031.251150.000000.00000
130962014.12.16 14:00sell65500.041.254320.000000.00000
130972014.12.16 19:00close65470.011.250290.000000.00000-5.43116881.49
130982014.12.16 19:00close65490.031.250290.000000.000002.46116883.95
130992014.12.16 19:00close65500.041.250290.000000.0000015.96116899.91
131002014.12.16 19:00close65480.021.250290.000000.00000-4.62116895.29
131012014.12.17 00:00sell65510.011.251030.000000.00000
131022014.12.17 03:00close65510.011.250450.000000.000000.54116895.83
131032014.12.17 05:00sell65520.011.250010.000000.00000
131042014.12.17 06:00close65520.011.249410.000000.000000.56116896.39
131052014.12.18 09:00buy65530.011.232830.000000.00000
131062014.12.18 12:00buy65540.021.230350.000000.00000
131072014.12.18 13:00close65530.011.232010.000000.00000-0.86116895.53
131082014.12.18 13:00close65540.021.232010.000000.000003.24116898.77
131092014.12.19 00:00sell65550.011.228570.000000.00000
131102014.12.19 03:00close65550.011.227720.000000.000000.81116899.58
131112014.12.19 04:00sell65560.011.228570.000000.00000
131122014.12.19 06:00close65560.011.227690.000000.000000.84116900.42
131132014.12.19 09:00buy65570.011.228960.000000.00000
131142014.12.19 13:00buy65580.021.226200.000000.00000
131152014.12.19 15:00close65570.011.227820.000000.00000-1.18116899.24
131162014.12.19 15:00close65580.021.227820.000000.000003.16116902.40
131172014.12.22 05:00buy65590.011.224530.000000.00000
131182014.12.22 09:00close65590.011.225150.000000.000000.58116902.98
131192014.12.23 02:00sell65600.011.222310.000000.00000
131202014.12.23 15:00close65600.011.221510.000000.000000.76116903.74
131212014.12.24 01:00sell65610.011.217210.000000.00000
131222014.12.24 04:00buy65620.011.217940.000000.00000
131232014.12.24 10:00close65620.011.218780.000000.000000.80116904.54
131242014.12.24 11:00sell65630.021.219950.000000.00000
131252014.12.24 23:00buy65640.011.220560.000000.00000
131262014.12.25 08:00close65640.011.221770.000000.000000.97116905.51
131272014.12.26 01:00sell65650.031.222200.000000.00000
131282014.12.26 11:00close65610.011.219270.000000.00000-2.11116903.40
131292014.12.26 11:00close65650.031.219270.000000.000008.67116912.07
131302014.12.26 11:00close65630.021.219270.000000.000001.26116913.34
131312014.12.29 00:06sell65660.011.218010.000000.00000
131322014.12.29 02:00close65660.011.216940.000000.000001.03116914.37
131332014.12.29 22:00sell65670.011.215560.000000.00000
131342014.12.30 05:00close65670.011.213990.000000.000001.53116915.89
131352014.12.30 06:00sell65680.011.213950.000000.00000
131362014.12.30 08:00close65680.011.213410.000000.000000.50116916.39
131372014.12.30 21:00sell65690.011.216050.000000.00000
131382014.12.30 22:00close65690.011.215320.000000.000000.69116917.08
131392014.12.31 00:02sell65700.011.215590.000000.00000
131402014.12.31 09:00close65700.011.215060.000000.000000.49116917.57
131412015.01.02 02:00sell65710.011.208710.000000.00000
131422015.01.02 03:00close65710.011.206810.000000.000001.86116919.43
131432015.01.02 22:00buy65720.011.200630.000000.00000
131442015.01.05 00:00buy65730.021.195270.000000.00000
131452015.01.05 13:00buy65740.031.192100.000000.00000
131462015.01.06 00:00sell65750.011.193240.000000.00000
131472015.01.06 08:00close65720.011.195720.000000.00000-5.09116914.35
131482015.01.06 08:00close65740.031.195720.000000.0000010.54116924.88
131492015.01.06 08:00close65730.021.195720.000000.000000.68116925.57
131502015.01.06 08:00sell65760.021.195720.000000.00000
131512015.01.06 10:00close65750.011.194280.000000.00000-1.08116924.49
131522015.01.06 10:00close65760.021.194280.000000.000002.80116927.29
131532015.01.07 06:00buy65770.011.187650.000000.00000
131542015.01.07 10:00close65770.011.188800.000000.000001.11116928.40
131552015.01.08 00:00buy65780.011.184030.000000.00000
131562015.01.08 03:00sell65790.011.183870.000000.00000
131572015.01.08 04:00close65790.011.182640.000000.000001.19116929.59
131582015.01.08 06:00sell65800.011.182700.000000.00000
131592015.01.08 10:00close65800.011.182060.000000.000000.60116930.19
131602015.01.08 11:00buy65810.021.179450.000000.00000
131612015.01.08 13:00buy65820.031.176950.000000.00000
131622015.01.08 17:00close65780.011.179780.000000.00000-4.29116925.90
131632015.01.08 17:00close65820.031.179780.000000.000008.37116934.27
131642015.01.08 17:00close65810.021.179780.000000.000000.58116934.85
131652015.01.09 01:00buy65830.011.179240.000000.00000
131662015.01.09 04:00close65830.011.180090.000000.000000.81116935.66
131672015.01.12 06:00sell65840.011.185510.000000.00000
131682015.01.12 11:00close65840.011.181580.000000.000003.89116939.55
131692015.01.12 23:00sell65850.011.183710.000000.00000
131702015.01.13 01:00close65850.011.182990.000000.000000.68116940.23
131712015.01.13 04:00buy65860.011.184490.000000.00000
131722015.01.13 10:00close65860.011.185030.000000.000000.50116940.73
131732015.01.14 00:00sell65870.011.177250.000000.00000
131742015.01.14 04:00buy65880.011.177420.000000.00000
131752015.01.14 05:00close65880.011.177930.000000.000000.47116941.20
131762015.01.14 07:00buy65890.011.178650.000000.00000
131772015.01.14 08:00close65890.011.179160.000000.000000.47116941.67
131782015.01.14 10:00sell65900.021.180020.000000.00000
131792015.01.14 12:00close65870.011.174560.000000.000002.65116944.32
131802015.01.14 12:00close65900.021.174570.000000.0000010.82116955.14
131812015.01.14 23:00sell65910.011.178960.000000.00000
131822015.01.15 02:00close65910.011.178440.000000.000000.47116955.61
131832015.01.15 03:00sell65920.011.177610.000000.00000
131842015.01.15 08:00close65920.011.176810.000000.000000.76116956.37
131852015.01.16 02:00buy65930.011.163690.000000.00000
131862015.01.16 11:00buy65940.021.161480.000000.00000
131872015.01.16 12:00close65930.011.162500.000000.00000-1.23116955.14
131882015.01.16 12:00close65940.021.162440.000000.000001.84116956.98
131892015.01.19 22:00sell65950.011.160160.000000.00000
131902015.01.20 02:00close65950.011.159560.000000.000000.56116957.54
131912015.01.20 04:00sell65960.011.158880.000000.00000
131922015.01.20 05:00close65960.011.158260.000000.000000.58116958.12
131932015.01.21 02:00buy65970.011.154620.000000.00000
131942015.01.21 03:00close65970.011.155130.000000.000000.47116958.59
131952015.01.21 09:00sell65980.011.158120.000000.00000
131962015.01.21 10:00close65980.011.155830.000000.000002.25116960.84
131972015.01.22 04:00sell65990.011.159820.000000.00000
131982015.01.22 07:00buy66000.011.159940.000000.00000
131992015.01.22 08:00close65990.011.159130.000000.000000.65116961.49
132002015.01.22 09:00sell66010.011.157860.000000.00000
132012015.01.22 11:00sell66020.021.160190.000000.00000
132022015.01.22 12:00close66000.011.162340.000000.000002.36116963.85
132032015.01.22 13:00sell66030.031.162660.000000.00000
132042015.01.22 16:00close66010.011.156320.000000.000001.50116965.35
132052015.01.22 16:00close66030.031.156280.000000.0000019.02116984.37
132062015.01.22 16:00close66020.021.156370.000000.000007.56116991.93
132072015.01.23 07:00sell66040.011.134240.000000.00000
132082015.01.23 08:00close66040.011.133600.000000.000000.60116992.53
132092015.01.23 09:00sell66050.011.133620.000000.00000
132102015.01.23 11:00close66050.011.127450.000000.000006.13116998.66
132112015.01.26 22:00buy66060.011.126740.000000.00000
132122015.01.27 00:00buy66070.021.124000.000000.00000
132132015.01.27 11:00close66060.011.133700.000000.000006.85117005.51
132142015.01.27 11:00close66070.021.133700.000000.0000019.32117024.83
132152015.01.27 23:00sell66080.011.137950.000000.00000
132162015.01.28 01:00close66080.011.137200.000000.000000.71117025.54
132172015.01.28 02:00buy66090.011.136790.000000.00000
132182015.01.28 04:00buy66100.021.133560.000000.00000
132192015.01.28 06:00sell66110.011.134020.000000.00000
132202015.01.28 08:00close66090.011.135540.000000.00000-1.29117024.25
132212015.01.28 08:00close66100.021.135540.000000.000003.88117028.13
132222015.01.28 09:00sell66120.021.137060.000000.00000
132232015.01.28 10:00close66110.011.134530.000000.00000-0.55117027.58
132242015.01.28 10:00close66120.021.134530.000000.000004.98117032.56
132252015.01.29 04:00sell66130.011.128840.000000.00000
132262015.01.29 05:00close66130.011.128320.000000.000000.48117033.04
132272015.01.30 01:00buy66140.011.132870.000000.00000
132282015.01.30 02:00close66140.011.133380.000000.000000.47117033.51
132292015.01.30 04:00buy66150.011.133340.000000.00000
132302015.01.30 05:00sell66160.011.133010.000000.00000
132312015.01.30 08:00close66150.011.133910.000000.000000.53117034.04
132322015.01.30 12:00close66160.011.131170.000000.000001.80117035.84
132332015.02.02 00:01buy66170.011.131660.000000.00000
132342015.02.02 03:00sell66180.011.130920.000000.00000
132352015.02.02 11:00close66170.011.132250.000000.000000.55117036.39
132362015.02.02 12:00sell66190.021.135210.000000.00000
132372015.02.02 14:00close66180.011.132930.000000.00000-2.05117034.34
132382015.02.02 14:00close66190.021.132930.000000.000004.48117038.82
132392015.02.03 00:00sell66200.011.134080.000000.00000
132402015.02.03 06:00close66200.011.133120.000000.000000.92117039.74
132412015.02.04 03:00sell66210.011.146130.000000.00000
132422015.02.04 12:00close66210.011.144620.000000.000001.47117041.21
132432015.02.04 22:00buy66220.011.141910.000000.00000
132442015.02.04 23:00buy66230.021.139120.000000.00000
132452015.02.05 00:00buy66240.031.134530.000000.00000
132462015.02.05 02:00buy66250.041.131690.000000.00000
132472015.02.05 06:00close66220.011.135760.000000.00000-6.39117034.81
132482015.02.05 06:00close66240.031.135760.000000.000003.57117038.38
132492015.02.05 06:00close66250.041.135760.000000.0000016.12117054.50
132502015.02.05 06:00close66230.021.135760.000000.00000-7.21117047.30
132512015.02.06 04:00sell66260.011.146310.000000.00000
132522015.02.06 10:00close66260.011.144890.000000.000001.38117048.68
132532015.02.09 02:00buy66270.011.131430.000000.00000
132542015.02.09 04:00close66270.011.132980.000000.000001.51117050.19
132552015.02.09 08:00buy66280.011.133770.000000.00000
132562015.02.09 10:00close66280.011.134360.000000.000000.55117050.74
132572015.02.10 01:00sell66290.011.132480.000000.00000
132582015.02.10 11:00close66290.011.131440.000000.000001.00117051.74
132592015.02.11 08:00buy66300.011.131760.000000.00000
132602015.02.11 12:00close66300.011.132320.000000.000000.52117052.26
132612015.02.13 07:00buy66310.011.142980.000000.00000
132622015.02.13 08:00close66310.011.143920.000000.000000.90117053.16
132632015.02.16 08:00buy66320.011.141520.000000.00000
132642015.02.16 10:00close66320.011.142860.000000.000001.30117054.46
132652015.02.17 06:00buy66330.011.136120.000000.00000
132662015.02.17 10:00sell66340.011.135110.000000.00000
132672015.02.17 12:00close66330.011.138500.000000.000002.34117056.80
132682015.02.17 12:00sell66350.021.138500.000000.00000
132692015.02.17 14:00sell66360.031.143930.000000.00000
132702015.02.17 17:00close66340.011.140050.000000.00000-4.98117051.82
132712015.02.17 17:00close66360.031.140030.000000.0000011.58117063.40
132722015.02.17 17:00close66350.021.140030.000000.00000-3.14117060.26
132732015.02.18 00:00buy66370.011.141350.000000.00000
132742015.02.18 03:00sell66380.011.140300.000000.00000
132752015.02.18 09:00close66380.011.139680.000000.000000.58117060.84
132762015.02.18 10:00buy66390.021.138880.000000.00000
132772015.02.18 11:00close66370.011.140730.000000.00000-0.66117060.18
132782015.02.18 11:00close66390.021.140730.000000.000003.62117063.80
132792015.02.19 09:00buy66400.011.141390.000000.00000
132802015.02.19 11:00close66400.011.143250.000000.000001.82117065.62
132812015.02.19 23:00sell66410.011.135960.000000.00000
132822015.02.20 09:00buy66420.011.136030.000000.00000
132832015.02.20 11:00close66410.011.133030.000000.000002.89117068.50
132842015.02.20 11:00buy66430.021.133030.000000.00000
132852015.02.20 17:00buy66440.031.129350.000000.00000
132862015.02.20 18:00close66420.011.136920.000000.000000.85117069.35
132872015.02.20 18:00close66440.031.136870.000000.0000022.44117091.79
132882015.02.20 18:00close66430.021.136820.000000.000007.50117099.29
132892015.02.23 05:00buy66450.011.138640.000000.00000
132902015.02.23 10:00buy66460.021.135760.000000.00000
132912015.02.23 12:00buy66470.031.131290.000000.00000
132922015.02.23 18:00close66450.011.135440.000000.00000-3.24117096.05
132932015.02.23 18:00close66470.031.135440.000000.0000012.33117108.38
132942015.02.23 18:00close66460.021.135440.000000.00000-0.72117107.66
132952015.02.23 23:00buy66480.011.133240.000000.00000
132962015.02.24 00:00sell66490.011.133420.000000.00000
132972015.02.24 04:00close66480.011.133990.000000.000000.64117108.31
132982015.02.24 05:00close66490.011.132730.000000.000000.65117108.96
132992015.02.25 06:00buy66500.011.135000.000000.00000
133002015.02.25 10:00close66500.011.137340.000000.000002.30117111.26
133012015.02.26 02:00buy66510.011.136490.000000.00000
133022015.02.26 05:00sell66520.011.136850.000000.00000
133032015.02.26 07:00close66510.011.137140.000000.000000.61117111.87
133042015.02.26 10:00close66520.011.135200.000000.000001.61117113.48
133052015.02.27 05:00buy66530.011.120820.000000.00000
133062015.02.27 08:00close66530.011.121480.000000.000000.62117114.10
133072015.02.27 10:00sell66540.011.121520.000000.00000
133082015.02.27 17:00close66540.011.118770.000000.000002.71117116.81
133092015.03.02 00:00sell66550.011.118090.000000.00000
133102015.03.02 02:00close66550.011.116130.000000.000001.92117118.73
133112015.03.02 07:00sell66560.011.117890.000000.00000
133122015.03.02 12:00sell66570.021.121570.000000.00000
133132015.03.02 18:00close66560.011.119460.000000.00000-1.61117117.12
133142015.03.02 18:00close66570.021.119470.000000.000004.12117121.24
133152015.03.03 01:00sell66580.011.117920.000000.00000
133162015.03.03 10:00sell66590.021.120450.000000.00000
133172015.03.03 11:00close66580.011.118790.000000.00000-0.91117120.33
133182015.03.03 11:00close66590.021.118790.000000.000003.24117123.57
133192015.03.04 03:00sell66600.011.118100.000000.00000
133202015.03.04 06:00close66600.011.117410.000000.000000.65117124.22
133212015.03.05 04:00buy66610.011.107190.000000.00000
133222015.03.05 09:00buy66620.021.103710.000000.00000
133232015.03.05 15:00close66610.011.106150.000000.00000-1.08117123.14
133242015.03.05 15:00close66620.021.106150.000000.000004.80117127.94
133252015.03.06 10:00sell66630.011.102480.000000.00000
133262015.03.06 11:00close66630.011.099530.000000.000002.91117130.85
133272015.03.09 01:00sell66640.011.083810.000000.00000
133282015.03.09 05:00buy66650.011.084390.000000.00000
133292015.03.09 09:00close66650.011.085770.000000.000001.34117132.19
133302015.03.09 10:00sell66660.021.086430.000000.00000
133312015.03.09 11:00sell66670.031.089210.000000.00000
133322015.03.09 14:00close66640.011.086150.000000.00000-2.38117129.81
133332015.03.09 14:00close66670.031.086150.000000.000009.06117138.87
133342015.03.09 14:00close66660.021.086150.000000.000000.48117139.35
133352015.03.09 22:00sell66680.011.085600.000000.00000
133362015.03.10 01:00close66680.011.084900.000000.000000.66117140.00
133372015.03.10 02:00sell66690.011.083510.000000.00000
133382015.03.10 05:00close66690.011.082610.000000.000000.86117140.86
133392015.03.11 01:00buy66700.011.068710.000000.00000
133402015.03.11 02:00close66700.011.070650.000000.000001.90117142.76
133412015.03.11 07:00buy66710.011.068060.000000.00000
133422015.03.11 08:00close66710.011.068860.000000.000000.76117143.52
133432015.03.11 23:00sell66720.011.054620.000000.00000
133442015.03.12 01:00buy66730.011.055260.000000.00000
133452015.03.12 04:00close66720.011.053320.000000.000001.25117144.78
133462015.03.12 05:00buy66740.021.050860.000000.00000
133472015.03.12 08:00close66730.011.052940.000000.00000-2.36117142.42
133482015.03.12 08:00close66740.021.052940.000000.000004.08117146.50
133492015.03.13 01:00buy66750.011.062350.000000.00000
133502015.03.13 05:00sell66760.011.061230.000000.00000
133512015.03.13 07:00close66760.011.060490.000000.000000.70117147.20
133522015.03.13 08:00buy66770.021.060020.000000.00000
133532015.03.13 11:00close66750.011.061840.000000.00000-0.55117146.65
133542015.03.13 11:00close66770.021.061840.000000.000003.56117150.21
133552015.03.16 03:00buy66780.011.049830.000000.00000
133562015.03.16 04:00close66780.011.052670.000000.000002.80117153.01
133572015.03.16 05:00buy66790.011.051890.000000.00000
133582015.03.16 08:00close66790.011.052510.000000.000000.58117153.59
133592015.03.17 04:00sell66800.011.055950.000000.00000
133602015.03.17 09:00sell66810.021.058260.000000.00000
133612015.03.17 10:00sell66820.031.061160.000000.00000
133622015.03.17 11:00close66800.011.058840.000000.00000-2.93117150.66
133632015.03.17 11:00close66820.031.058840.000000.000006.84117157.50
133642015.03.17 11:00close66810.021.058840.000000.00000-1.24117156.26
133652015.03.17 21:00sell66830.011.059860.000000.00000
133662015.03.17 22:00close66830.011.059020.000000.000000.80117157.06
133672015.03.18 00:00buy66840.011.059890.000000.00000
133682015.03.18 03:00close66840.011.060570.000000.000000.64117157.70
133692015.03.18 05:00sell66850.011.060790.000000.00000
133702015.03.18 07:00close66850.011.060230.000000.000000.52117158.22
133712015.03.19 11:00sell66860.011.065720.000000.00000
133722015.03.19 12:00sell66870.021.069020.000000.00000
133732015.03.19 15:00close66860.011.066410.000000.00000-0.73117157.49
133742015.03.19 15:00close66870.021.066410.000000.000005.14117162.63
133752015.03.19 17:00sell66880.011.065250.000000.00000
133762015.03.19 18:00close66880.011.062130.000000.000003.08117165.71
133772015.03.19 23:00sell66890.011.065940.000000.00000
133782015.03.20 03:00buy66900.011.067020.000000.00000
133792015.03.20 04:00close66900.011.069350.000000.000002.29117168.00
133802015.03.20 04:00sell66910.021.069300.000000.00000
133812015.03.20 09:00close66890.011.067070.000000.00000-1.17117166.83
133822015.03.20 09:00close66910.021.067110.000000.000004.30117171.13
133832015.03.23 02:00sell66920.011.082530.000000.00000
133842015.03.23 03:00close66920.011.081180.000000.000001.31117172.44
133852015.03.23 06:00sell66930.011.080870.000000.00000
133862015.03.23 08:00buy66940.011.081610.000000.00000
133872015.03.23 10:00close66930.011.079090.000000.000001.74117174.18
133882015.03.23 10:00buy66950.021.079050.000000.00000
133892015.03.23 12:00close66940.011.081350.000000.00000-0.30117173.88
133902015.03.23 12:00close66950.021.081350.000000.000004.52117178.40
133912015.03.24 22:00buy66960.011.092560.000000.00000
133922015.03.25 04:00sell66970.011.092920.000000.00000
133932015.03.25 05:00close66960.011.093600.000000.000000.93117179.33
133942015.03.25 09:00close66970.011.090850.000000.000002.03117181.36
133952015.03.25 23:00sell66980.011.096990.000000.00000
133962015.03.26 02:00close66980.011.096370.000000.000000.57117181.93
133972015.03.26 03:00sell66990.011.097290.000000.00000
133982015.03.26 10:00sell67000.021.101290.000000.00000
133992015.03.26 12:00sell67010.031.103610.000000.00000
134002015.03.26 13:00close66990.011.100890.000000.00000-3.64117178.29
134012015.03.26 13:00close67010.031.100890.000000.000008.04117186.33
134022015.03.26 13:00close67000.021.100880.000000.000000.74117187.07
134032015.03.27 01:00sell67020.011.087940.000000.00000
134042015.03.27 09:00close67020.011.087390.000000.000000.51117187.58
134052015.03.30 02:00sell67030.011.088810.000000.00000
134062015.03.30 03:00close67030.011.088300.000000.000000.47117188.05
134072015.03.30 06:00buy67040.011.087300.000000.00000
134082015.03.30 11:00buy67050.021.083270.000000.00000
134092015.03.30 12:00close67040.011.086180.000000.00000-1.16117186.89
134102015.03.30 12:00close67050.021.086180.000000.000005.74117192.63
134112015.03.31 01:00buy67060.011.082630.000000.00000
134122015.03.31 04:00close67060.011.083840.000000.000001.17117193.80
134132015.03.31 22:00sell67070.011.074400.000000.00000
134142015.03.31 23:00buy67080.011.074960.000000.00000
134152015.04.01 00:00close67070.011.073270.000000.000001.09117194.89
134162015.04.01 01:00sell67090.011.074070.000000.00000
134172015.04.01 05:00close67080.011.077850.000000.000002.78117197.67
134182015.04.01 05:00sell67100.021.077850.000000.00000
134192015.04.01 11:00close67090.011.075470.000000.00000-1.44117196.23
134202015.04.01 11:00close67100.021.075470.000000.000004.68117200.91
134212015.04.02 01:00sell67110.011.076620.000000.00000
134222015.04.02 04:00close67110.011.075450.000000.000001.13117202.04
134232015.04.03 02:00sell67120.011.087600.000000.00000
134242015.04.03 03:00close67120.011.087020.000000.000000.54117202.58
134252015.04.03 04:00sell67130.011.086860.000000.00000
134262015.04.03 15:00sell67140.021.091530.000000.00000
134272015.04.03 16:00sell67150.031.100650.000000.00000
134282015.04.06 18:00sell67160.041.103260.000000.00000
134292015.04.06 22:00close67130.011.097840.000000.00000-11.02117191.56
134302015.04.06 22:00close67150.031.097820.000000.000008.36117199.92
134312015.04.06 22:00close67160.041.097850.000000.0000021.48117221.40
134322015.04.06 22:00close67140.021.097850.000000.00000-12.72117208.68
134332015.04.08 01:00sell67170.011.081150.000000.00000
134342015.04.08 05:00buy67180.011.083110.000000.00000
134352015.04.08 07:00close67180.011.083870.000000.000000.72117209.40
134362015.04.08 07:00sell67190.021.083870.000000.00000
134372015.04.08 11:00sell67200.031.086870.000000.00000
134382015.04.08 18:00close67170.011.079160.000000.000001.95117211.35
134392015.04.08 18:00close67200.031.079150.000000.0000023.04117234.39
134402015.04.08 18:00close67190.021.079170.000000.000009.32117243.71
134412015.04.13 00:02sell67210.011.058860.000000.00000
134422015.04.13 02:00sell67220.021.061280.000000.00000
134432015.04.13 06:00close67210.011.059700.000000.00000-0.88117242.83
134442015.04.13 06:00close67220.021.059700.000000.000003.08117245.91
134452015.04.13 07:00buy67230.011.059600.000000.00000
134462015.04.13 10:00close67230.011.060600.000000.000000.96117246.87
134472015.04.14 00:00sell67240.011.056620.000000.00000
134482015.04.14 04:00sell67250.021.059120.000000.00000
134492015.04.14 05:00close67240.011.057570.000000.00000-0.99117245.88
134502015.04.14 05:00close67250.021.057570.000000.000003.02117248.90
134512015.04.15 05:00buy67260.011.062980.000000.00000
134522015.04.15 10:00close67260.011.064530.000000.000001.51117250.41
134532015.04.16 05:00buy67270.011.071580.000000.00000
134542015.04.16 08:00buy67280.021.069220.000000.00000
134552015.04.16 10:00buy67290.031.066690.000000.00000
134562015.04.16 11:00buy67300.041.063910.000000.00000
134572015.04.16 13:00close67270.011.067230.000000.00000-4.39117246.02
134582015.04.16 13:00close67290.031.067230.000000.000001.50117247.52
134592015.04.16 13:00close67300.041.067230.000000.0000013.12117260.64
134602015.04.16 13:00close67280.021.067230.000000.00000-4.06117256.58
134612015.04.17 01:00sell67310.011.076330.000000.00000
134622015.04.17 03:00buy67320.011.075890.000000.00000
134632015.04.17 04:00close67320.011.077810.000000.000001.88117258.46
134642015.04.17 05:00buy67330.011.076320.000000.00000
134652015.04.17 06:00close67330.011.076830.000000.000000.47117258.93
134662015.04.17 09:00buy67340.011.076610.000000.00000
134672015.04.17 10:00close67310.011.075010.000000.000001.28117260.21
134682015.04.17 11:00close67340.011.078670.000000.000002.02117262.23
134692015.04.20 06:00buy67350.011.079760.000000.00000
134702015.04.20 07:00sell67360.011.078600.000000.00000
134712015.04.20 08:00close67360.011.077670.000000.000000.89117263.12
134722015.04.20 12:00buy67370.021.075390.000000.00000
134732015.04.20 14:00buy67380.031.072660.000000.00000
134742015.04.20 18:00close67350.011.075320.000000.00000-4.48117258.64
134752015.04.20 18:00close67380.031.075320.000000.000007.86117266.50
134762015.04.20 18:00close67370.021.075320.000000.00000-0.22117266.28
134772015.04.20 22:00buy67390.011.073550.000000.00000
134782015.04.21 03:00close67390.011.074840.000000.000001.18117267.46
134792015.04.21 23:00sell67400.011.073580.000000.00000
134802015.04.22 01:00buy67410.011.073900.000000.00000
134812015.04.22 04:00close67400.011.071970.000000.000001.57117269.03
134822015.04.22 10:00close67410.011.076810.000000.000002.87117271.90
134832015.04.23 00:00buy67420.011.072690.000000.00000
134842015.04.23 04:00sell67430.011.070630.000000.00000
134852015.04.23 05:00close67430.011.070030.000000.000000.56117272.46
134862015.04.23 05:00buy67440.021.070030.000000.00000
134872015.04.23 12:00close67420.011.072720.000000.00000-0.01117272.45
134882015.04.23 12:00close67440.021.072670.000000.000005.20117277.65
134892015.04.23 23:00buy67450.011.082610.000000.00000
134902015.04.24 06:00buy67460.021.079680.000000.00000
134912015.04.24 09:00close67450.011.081310.000000.00000-1.41117276.24
134922015.04.24 09:00close67460.021.081310.000000.000003.18117279.42
134932015.04.28 00:00sell67470.011.089020.000000.00000
134942015.04.28 02:00close67470.011.087680.000000.000001.30117280.72
134952015.04.28 23:00buy67480.011.097510.000000.00000
134962015.04.29 00:00close67480.011.098040.000000.000000.42117281.14
134972015.04.29 02:00sell67490.011.097490.000000.00000
134982015.04.29 03:00close67490.011.096820.000000.000000.63117281.77
134992015.04.29 04:00sell67500.011.098000.000000.00000
135002015.04.29 05:00close67500.011.097170.000000.000000.79117282.56
135012015.04.30 05:00sell67510.011.112410.000000.00000
135022015.04.30 06:00close67510.011.111550.000000.000000.82117283.38
135032015.04.30 23:00buy67520.011.122930.000000.00000
135042015.05.01 03:00sell67530.011.121200.000000.00000
135052015.05.01 10:00close67520.011.124970.000000.000001.93117285.32
135062015.05.01 10:00sell67540.021.124900.000000.00000
135072015.05.01 17:00sell67550.031.127370.000000.00000
135082015.05.01 18:00close67530.011.122100.000000.00000-0.94117284.38
135092015.05.01 18:00close67550.031.122110.000000.0000015.66117300.04
135102015.05.01 18:00close67540.021.122110.000000.000005.50117305.54
135112015.05.01 23:00buy67560.011.120940.000000.00000
135122015.05.04 02:00buy67570.021.118640.000000.00000
135132015.05.04 03:00sell67580.011.118850.000000.00000
135142015.05.04 09:00close67560.011.120310.000000.00000-0.74117304.80
135152015.05.04 09:00close67570.021.120310.000000.000003.26117308.06
135162015.05.04 11:00close67580.011.115200.000000.000003.61117311.67
135172015.05.04 23:00buy67590.011.115320.000000.00000
135182015.05.05 08:00buy67600.021.112750.000000.00000
135192015.05.05 10:00buy67610.031.109020.000000.00000
135202015.05.05 14:00close67590.011.112660.000000.00000-2.77117308.90
135212015.05.05 14:00close67610.031.112660.000000.0000010.80117319.70
135222015.05.05 14:00close67600.021.112660.000000.00000-0.26117319.44
135232015.05.06 00:00sell67620.011.118440.000000.00000
135242015.05.06 05:00buy67630.011.119510.000000.00000
135252015.05.06 06:00close67630.011.121560.000000.000002.01117321.45
135262015.05.06 06:00sell67640.021.121560.000000.00000
135272015.05.06 10:00sell67650.031.125630.000000.00000
135282015.05.06 13:00close67620.011.121610.000000.00000-3.21117318.24
135292015.05.06 13:00close67650.031.121610.000000.0000011.94117330.18
135302015.05.06 13:00close67640.021.121610.000000.00000-0.18117330.00
135312015.05.07 02:00sell67660.011.134310.000000.00000
135322015.05.07 04:00close67660.011.133120.000000.000001.15117331.15
135332015.05.07 05:00sell67670.011.132780.000000.00000
135342015.05.07 09:00sell67680.021.135720.000000.00000
135352015.05.07 10:00close67670.011.134040.000000.00000-1.30117329.85
135362015.05.07 10:00close67680.021.134000.000000.000003.36117333.21
135372015.05.08 00:00buy67690.011.126800.000000.00000
135382015.05.08 02:00buy67700.021.124210.000000.00000
135392015.05.08 03:00sell67710.011.124450.000000.00000
135402015.05.08 06:00close67710.011.121200.000000.000003.21117336.42
135412015.05.08 06:00buy67720.031.121210.000000.00000
135422015.05.08 13:00close67690.011.123820.000000.00000-3.02117333.40
135432015.05.08 13:00close67720.031.123790.000000.000007.62117341.02
135442015.05.08 13:00close67700.021.123790.000000.00000-0.92117340.10
135452015.05.11 02:00buy67730.011.119770.000000.00000
135462015.05.11 04:00buy67740.021.116540.000000.00000
135472015.05.11 10:00close67730.011.119100.000000.00000-0.71117339.39
135482015.05.11 10:00close67740.021.119050.000000.000004.94117344.33
135492015.05.11 23:00buy67750.011.115230.000000.00000
135502015.05.12 06:00close67750.011.116180.000000.000000.84117345.17
135512015.05.12 22:00sell67760.011.122000.000000.00000
135522015.05.13 00:00close67760.011.121480.000000.000000.48117345.65
135532015.05.13 23:00sell67770.011.134310.000000.00000
135542015.05.14 07:00sell67780.021.137040.000000.00000
135552015.05.14 10:00sell67790.031.141140.000000.00000
135562015.05.14 18:00close67770.011.138090.000000.00000-3.83117341.82
135572015.05.14 18:00close67790.031.138090.000000.000009.03117350.85
135582015.05.14 18:00close67780.021.138090.000000.00000-2.18117348.67
135592015.05.14 21:00sell67800.011.137900.000000.00000
135602015.05.14 23:00sell67810.021.140830.000000.00000
135612015.05.15 09:00close67800.011.138370.000000.00000-0.51117348.16
135622015.05.15 09:00close67810.021.138340.000000.000004.90117353.06
135632015.05.18 02:00sell67820.011.144010.000000.00000
135642015.05.18 04:00close67820.011.143390.000000.000000.58117353.64
135652015.05.18 06:00sell67830.011.143230.000000.00000
135662015.05.18 07:00buy67840.011.143120.000000.00000
135672015.05.18 09:00close67840.011.143760.000000.000000.60117354.24
135682015.05.18 10:00close67830.011.141740.000000.000001.45117355.69
135692015.05.19 00:00sell67850.011.131480.000000.00000
135702015.05.19 01:00buy67860.011.131530.000000.00000
135712015.05.19 03:00close67860.011.132420.000000.000000.85117356.54
135722015.05.19 05:00close67850.011.129400.000000.000002.04117358.58
135732015.05.19 23:00buy67870.011.114810.000000.00000
135742015.05.20 03:00sell67880.011.114250.000000.00000
135752015.05.20 04:00close67880.011.113380.000000.000000.83117359.41
135762015.05.20 09:00buy67890.021.110030.000000.00000
135772015.05.20 16:00close67870.011.114150.000000.00000-0.77117358.64
135782015.05.20 16:00close67890.021.114090.000000.000008.04117366.68
135792015.05.21 03:00sell67900.011.110170.000000.00000
135802015.05.21 05:00buy67910.011.111460.000000.00000
135812015.05.21 06:00close67910.011.112320.000000.000000.82117367.50
135822015.05.21 07:00buy67920.011.112170.000000.00000
135832015.05.21 11:00close67920.011.113400.000000.000001.19117368.69
135842015.05.21 11:00sell67930.021.113400.000000.00000
135852015.05.21 14:00sell67940.031.116440.000000.00000
135862015.05.21 15:00close67900.011.113740.000000.00000-3.61117365.08
135872015.05.21 15:00close67940.031.113740.000000.000007.98117373.06
135882015.05.21 15:00close67930.021.113740.000000.00000-0.76117372.30
135892015.05.21 23:00sell67950.011.111470.000000.00000
135902015.05.22 01:00close67950.011.110930.000000.000000.50117372.80
135912015.05.22 02:00sell67960.011.110800.000000.00000
135922015.05.22 06:00sell67970.021.113420.000000.00000
135932015.05.22 11:00sell67980.031.115900.000000.00000
135942015.05.22 13:00sell67990.041.119210.000000.00000
135952015.05.22 16:00close67960.011.107950.000000.000002.81117375.61
135962015.05.22 16:00close67980.031.107950.000000.0000023.73117399.34
135972015.05.22 16:00close67990.041.107950.000000.0000044.88117444.22
135982015.05.22 16:00close67970.021.107950.000000.0000010.86117455.08
135992015.05.25 02:00sell68000.011.100160.000000.00000
136002015.05.25 03:00close68000.011.099190.000000.000000.93117456.01
136012015.05.25 08:00sell68010.011.098440.000000.00000
136022015.05.25 11:00close68010.011.097430.000000.000000.97117456.98
136032015.05.26 00:00buy68020.011.097920.000000.00000
136042015.05.26 04:00buy68030.021.094440.000000.00000
136052015.05.26 10:00buy68040.031.089080.000000.00000
136062015.05.26 15:00close68020.011.093370.000000.00000-4.59117452.39
136072015.05.26 15:00close68040.031.093370.000000.0000012.75117465.14
136082015.05.26 15:00close68030.021.093370.000000.00000-2.22117462.92
136092015.05.27 03:00buy68050.011.088680.000000.00000
136102015.05.27 09:00close68050.011.090660.000000.000001.94117464.86
136112015.05.28 03:00sell68060.011.089750.000000.00000
136122015.05.28 10:00sell68070.021.093360.000000.00000
136132015.05.28 15:00close68060.011.088530.000000.000001.18117466.04
136142015.05.28 15:00close68070.021.088550.000000.000009.54117475.58
136152015.05.29 05:00sell68080.011.096020.000000.00000
136162015.05.29 06:00close68080.011.095310.000000.000000.67117476.25
136172015.05.29 07:00sell68090.011.095700.000000.00000
136182015.05.29 09:00close68090.011.095150.000000.000000.51117476.76
136192015.06.01 00:00buy68100.011.098360.000000.00000
136202015.06.01 03:00buy68110.021.095830.000000.00000
136212015.06.01 11:00buy68120.031.090710.000000.00000
136222015.06.01 16:00close68100.011.094500.000000.00000-3.90117472.86
136232015.06.01 16:00close68120.031.094500.000000.0000011.25117484.11
136242015.06.01 16:00close68110.021.094560.000000.00000-2.62117481.49
136252015.06.03 00:00sell68130.011.115070.000000.00000
136262015.06.03 04:00close68130.011.114370.000000.000000.66117482.15
136272015.06.03 05:00sell68140.011.117410.000000.00000
136282015.06.03 06:00close68140.011.116050.000000.000001.32117483.47
136292015.06.04 05:00sell68150.011.125920.000000.00000
136302015.06.04 06:00buy68160.011.126650.000000.00000
136312015.06.04 10:00close68150.011.123920.000000.000001.96117485.43
136322015.06.04 10:00buy68170.021.123920.000000.00000
136332015.06.04 11:00close68160.011.125930.000000.00000-0.76117484.67
136342015.06.04 11:00close68170.021.125920.000000.000003.92117488.59
136352015.06.05 03:00sell68180.011.120670.000000.00000
136362015.06.05 06:00buy68190.011.121330.000000.00000
136372015.06.05 09:00close68190.011.122260.000000.000000.89117489.48
136382015.06.05 10:00sell68200.021.124730.000000.00000
136392015.06.05 11:00sell68210.031.127490.000000.00000
136402015.06.05 14:00close68180.011.122240.000000.00000-1.61117487.87
136412015.06.05 14:00close68210.031.122240.000000.0000015.63117503.50
136422015.06.05 14:00close68200.021.122230.000000.000004.92117508.42
136432015.06.08 02:00sell68220.011.110810.000000.00000
136442015.06.08 03:00close68220.011.110260.000000.000000.51117508.93
136452015.06.08 05:00sell68230.011.109730.000000.00000
136462015.06.08 09:00sell68240.021.112260.000000.00000
136472015.06.08 11:00sell68250.031.116650.000000.00000
136482015.06.08 12:00close68230.011.112120.000000.00000-2.43117506.50
136492015.06.08 12:00close68250.031.112120.000000.0000013.47117519.97
136502015.06.08 12:00close68240.021.112120.000000.000000.20117520.17
136512015.06.09 02:00buy68260.011.128130.000000.00000
136522015.06.09 05:00close68260.011.131930.000000.000003.76117523.93
136532015.06.09 06:00buy68270.011.132200.000000.00000
136542015.06.09 09:00close68270.011.133900.000000.000001.66117525.59
136552015.06.10 00:00sell68280.011.128270.000000.00000
136562015.06.10 01:00close68280.011.127750.000000.000000.48117526.07
136572015.06.10 03:00sell68290.011.129260.000000.00000
136582015.06.10 06:00close68290.011.128460.000000.000000.76117526.83
136592015.06.10 23:00buy68300.011.132920.000000.00000
136602015.06.11 04:00buy68310.021.130170.000000.00000
136612015.06.11 11:00buy68320.031.126290.000000.00000
136622015.06.11 15:00buy68330.041.123470.000000.00000
136632015.06.12 04:00sell68340.011.125270.000000.00000
136642015.06.12 08:00close68340.011.123280.000000.000001.95117528.78
136652015.06.12 12:00buy68350.051.116840.000000.00000
136662015.06.12 18:00close68300.011.126810.000000.00000-6.42117522.36
136672015.06.12 18:00close68320.031.126810.000000.000001.24117523.59
136682015.06.12 18:00close68350.051.126810.000000.0000049.65117573.24
136692015.06.12 18:00close68330.041.126810.000000.0000012.93117586.17
136702015.06.12 18:00close68310.021.126810.000000.00000-6.94117579.23
136712015.06.15 02:00sell68360.011.122700.000000.00000
136722015.06.15 05:00close68360.011.120520.000000.000002.14117581.37
136732015.06.15 06:00buy68370.011.120820.000000.00000
136742015.06.15 07:00close68370.011.121710.000000.000000.85117582.22
136752015.06.15 08:00buy68380.011.121560.000000.00000
136762015.06.15 09:00buy68390.021.119290.000000.00000
136772015.06.15 10:00close68380.011.122790.000000.000001.19117583.41
136782015.06.15 10:00close68390.021.122790.000000.000006.92117590.33
136792015.06.16 01:00buy68400.011.128230.000000.00000
136802015.06.16 10:00close68400.011.131540.000000.000003.27117593.60
136812015.06.17 01:00buy68410.011.124730.000000.00000
136822015.06.17 03:00sell68420.011.124110.000000.00000
136832015.06.17 05:00close68410.011.125650.000000.000000.88117594.48
136842015.06.17 11:00sell68430.021.126980.000000.00000
136852015.06.17 14:00close68420.011.125310.000000.00000-1.24117593.24
136862015.06.17 14:00close68430.021.125340.000000.000003.20117596.44
136872015.06.18 08:00sell68440.011.136550.000000.00000
136882015.06.18 09:00close68440.011.135510.000000.000001.00117597.44
136892015.06.19 03:00sell68450.011.137140.000000.00000
136902015.06.19 06:00buy68460.011.137490.000000.00000
136912015.06.19 08:00close68450.011.135430.000000.000001.67117599.11
136922015.06.19 09:00buy68470.021.134850.000000.00000
136932015.06.19 11:00buy68480.031.131810.000000.00000
136942015.06.19 21:00close68460.011.135750.000000.00000-1.78117597.33
136952015.06.19 21:00close68480.031.135780.000000.0000011.79117609.12
136962015.06.19 21:00close68470.021.135780.000000.000001.78117610.90
136972015.06.22 02:00sell68490.011.136010.000000.00000
136982015.06.22 08:00sell68500.021.139680.000000.00000
136992015.06.22 11:00close68490.011.132250.000000.000003.72117614.62
137002015.06.22 11:00close68500.021.132250.000000.0000014.78117629.40
137012015.06.23 00:00sell68510.011.134050.000000.00000
137022015.06.23 05:00close68510.011.132240.000000.000001.77117631.17
137032015.06.24 02:00buy68520.011.117270.000000.00000
137042015.06.24 05:00sell68530.011.116640.000000.00000
137052015.06.24 06:00close68520.011.118590.000000.000001.28117632.45
137062015.06.24 07:00buy68540.011.118640.000000.00000
137072015.06.24 09:00close68540.011.119640.000000.000000.96117633.41
137082015.06.24 09:00sell68550.021.119640.000000.00000
137092015.06.24 11:00sell68560.031.122180.000000.00000
137102015.06.24 16:00close68530.011.119450.000000.00000-2.85117630.56
137112015.06.24 16:00close68560.031.119460.000000.000008.04117638.60
137122015.06.24 16:00close68550.021.119460.000000.000000.28117638.88
137132015.06.25 00:00buy68570.011.120940.000000.00000
137142015.06.25 01:00sell68580.011.120300.000000.00000
137152015.06.25 06:00close68570.011.121550.000000.000000.57117639.45
137162015.06.25 10:00close68580.011.119320.000000.000000.94117640.39
137172015.06.26 02:00sell68590.011.120080.000000.00000
137182015.06.26 04:00close68590.011.118710.000000.000001.33117641.72
137192015.06.30 02:00sell68600.011.121590.000000.00000
137202015.06.30 04:00close68600.011.120030.000000.000001.52117643.24
137212015.06.30 05:00sell68610.011.119320.000000.00000
137222015.06.30 06:00close68610.011.118610.000000.000000.67117643.91
137232015.06.30 08:00sell68620.011.119440.000000.00000
137242015.06.30 09:00close68620.011.118530.000000.000000.87117644.78
137252015.07.01 00:00buy68630.011.115820.000000.00000
137262015.07.01 02:00buy68640.021.113050.000000.00000
137272015.07.01 04:00sell68650.011.113540.000000.00000
137282015.07.01 09:00close68650.011.112970.000000.000000.53117645.31
137292015.07.01 12:00close68630.011.114810.000000.00000-1.05117644.26
137302015.07.01 12:00close68640.021.114780.000000.000003.38117647.64
137312015.07.02 00:00sell68660.011.105310.000000.00000
137322015.07.02 02:00close68660.011.104560.000000.000000.71117648.35
137332015.07.02 04:00sell68670.011.104530.000000.00000
137342015.07.02 05:00buy68680.011.105020.000000.00000
137352015.07.02 06:00close68680.011.107120.000000.000002.06117650.41
137362015.07.02 06:00sell68690.021.107120.000000.00000
137372015.07.02 16:00sell68700.031.109450.000000.00000
137382015.07.03 20:00close68670.011.107290.000000.00000-2.80117647.61
137392015.07.03 20:00close68700.031.107350.000000.000006.17117653.79
137402015.07.03 20:00close68690.021.107320.000000.00000-0.48117653.30
137412015.07.06 14:00sell68710.011.103090.000000.00000
137422015.07.06 15:00close68710.011.101290.000000.000001.76117655.06
137432015.07.06 21:00buy68720.011.106600.000000.00000
137442015.07.06 23:00sell68730.011.105380.000000.00000
137452015.07.07 03:00close68730.011.104830.000000.000000.51117655.57
137462015.07.07 04:00sell68740.011.104750.000000.00000
137472015.07.07 05:00close68740.011.103930.000000.000000.78117656.35
137482015.07.07 05:00buy68750.021.103930.000000.00000
137492015.07.07 06:00sell68760.011.103280.000000.00000
137502015.07.07 10:00close68760.011.102710.000000.000000.53117656.88
137512015.07.07 11:00buy68770.031.100670.000000.00000
137522015.07.07 12:00buy68780.041.096650.000000.00000
137532015.07.07 16:00buy68790.051.092930.000000.00000
137542015.07.07 23:00close68720.011.101720.000000.00000-4.99117651.89
137552015.07.07 23:00close68770.031.101690.000000.000002.94117654.83
137562015.07.07 23:00close68790.051.101690.000000.0000043.60117698.43
137572015.07.07 23:00close68780.041.101680.000000.0000019.96117718.39
137582015.07.07 23:00close68750.021.101750.000000.00000-4.44117713.95
137592015.07.08 05:00sell68800.011.099060.000000.00000
137602015.07.08 06:00close68800.011.098500.000000.000000.52117714.47
137612015.07.08 07:00buy68810.011.099160.000000.00000
137622015.07.08 08:00close68810.011.100880.000000.000001.68117716.15
137632015.07.09 03:00buy68820.011.107110.000000.00000
137642015.07.09 04:00sell68830.011.106500.000000.00000
137652015.07.09 07:00close68820.011.107690.000000.000000.54117716.69
137662015.07.09 09:00sell68840.021.109900.000000.00000
137672015.07.09 11:00close68830.011.103660.000000.000002.80117719.49
137682015.07.09 11:00close68840.021.103660.000000.0000012.40117731.89
137692015.07.09 23:00sell68850.011.102420.000000.00000
137702015.07.10 00:02buy68860.011.103740.000000.00000
137712015.07.10 01:00close68860.011.104620.000000.000000.84117732.73
137722015.07.10 02:00sell68870.021.107020.000000.00000
137732015.07.10 04:00buy68880.011.107420.000000.00000
137742015.07.10 05:00close68880.011.108320.000000.000000.86117733.59
137752015.07.10 06:00sell68890.031.109600.000000.00000
137762015.07.10 13:00sell68900.041.116250.000000.00000
137772015.07.10 14:00sell68910.051.119230.000000.00000
137782015.07.10 20:00close68850.011.112870.000000.00000-10.49117723.10
137792015.07.10 20:00close68890.031.112870.000000.00000-9.93117713.17
137802015.07.10 20:00close68910.051.112870.000000.0000031.60117744.77
137812015.07.10 20:00close68900.041.112870.000000.0000013.36117758.13
137822015.07.10 20:00close68870.021.112870.000000.00000-11.78117746.35
137832015.07.13 06:00sell68920.011.112930.000000.00000
137842015.07.13 10:00sell68930.021.118630.000000.00000
137852015.07.13 11:00close68920.011.109840.000000.000003.05117749.40
137862015.07.13 11:00close68930.021.109900.000000.0000017.38117766.78
137872015.07.14 01:00sell68940.011.100520.000000.00000
137882015.07.14 02:00buy68950.011.100910.000000.00000
137892015.07.14 03:00close68940.011.098340.000000.000002.14117768.92
137902015.07.14 03:00buy68960.021.098410.000000.00000
137912015.07.14 05:00close68950.011.100060.000000.00000-0.89117768.03
137922015.07.14 05:00close68960.021.100060.000000.000003.22117771.25
137932015.07.14 09:00buy68970.011.099750.000000.00000
137942015.07.14 12:00close68970.011.102650.000000.000002.86117774.11
137952015.07.14 22:00sell68980.011.100950.000000.00000
137962015.07.15 04:00close68980.011.099710.000000.000001.20117775.31
137972015.07.16 02:00buy68990.011.096030.000000.00000
137982015.07.16 04:00buy69000.021.093590.000000.00000
137992015.07.16 10:00sell69010.011.093170.000000.00000
138002015.07.16 11:00close69010.011.090010.000000.000003.12117778.43
138012015.07.16 11:00buy69020.031.090010.000000.00000
138022015.07.16 16:00buy69030.041.085770.000000.00000
138032015.07.16 17:00close68990.011.091240.000000.00000-4.83117773.60
138042015.07.16 17:00close69020.031.091350.000000.000003.90117777.50
138052015.07.16 17:00close69030.041.091390.000000.0000022.32117799.82
138062015.07.16 17:00close69000.021.091430.000000.00000-4.40117795.42
138072015.07.16 23:00sell69040.011.087740.000000.00000
138082015.07.17 16:00close69040.011.086600.000000.000001.10117796.52
138092015.07.17 23:00sell69050.011.084420.000000.00000
138102015.07.20 00:00close69050.011.083960.000000.000000.42117796.93
138112015.07.20 01:00sell69060.011.083340.000000.00000
138122015.07.20 05:00close69060.011.082250.000000.000001.05117797.98
138132015.07.20 06:00sell69070.011.082410.000000.00000
138142015.07.20 11:00sell69080.021.086200.000000.00000
138152015.07.20 13:00close69070.011.083810.000000.00000-1.44117796.54
138162015.07.20 13:00close69080.021.083810.000000.000004.70117801.24
138172015.07.21 00:00sell69090.011.082430.000000.00000
138182015.07.21 01:00buy69100.011.082290.000000.00000
138192015.07.21 02:00close69100.011.082920.000000.000000.59117801.83
138202015.07.21 04:00buy69110.011.082810.000000.00000
138212015.07.21 08:00close69090.011.081580.000000.000000.81117802.64
138222015.07.21 12:00close69110.011.085430.000000.000002.58117805.22
138232015.07.22 02:00sell69120.011.093580.000000.00000
138242015.07.22 05:00buy69130.011.093930.000000.00000
138252015.07.22 06:00close69120.011.092710.000000.000000.83117806.05
138262015.07.22 10:00close69130.011.095590.000000.000001.62117807.67
138272015.07.22 23:00buy69140.011.091690.000000.00000
138282015.07.23 00:00close69140.011.092860.000000.000000.93117808.60
138292015.07.23 05:00sell69150.011.094380.000000.00000
138302015.07.23 06:00buy69160.011.094910.000000.00000
138312015.07.23 10:00close69150.011.092960.000000.000001.38117809.98
138322015.07.23 11:00close69160.011.098520.000000.000003.57117813.55
138332015.07.24 00:06sell69170.011.098310.000000.00000
138342015.07.24 06:00close69170.011.097410.000000.000000.86117814.41
138352015.07.27 00:03buy69180.011.098510.000000.00000
138362015.07.27 05:00close69180.011.099380.000000.000000.83117815.24
138372015.07.27 23:00sell69190.011.109480.000000.00000
138382015.07.28 00:00close69190.011.108940.000000.000000.50117815.74
138392015.07.28 01:00sell69200.011.109170.000000.00000
138402015.07.28 06:00close69200.011.108360.000000.000000.77117816.51
138412015.07.29 01:00buy69210.011.106340.000000.00000
138422015.07.29 04:00close69210.011.107380.000000.000001.00117817.51
138432015.07.31 02:00buy69220.011.093210.000000.00000
138442015.07.31 03:00close69220.011.094040.000000.000000.79117818.30
138452015.07.31 05:00buy69230.011.094040.000000.00000
138462015.07.31 07:00close69230.011.094650.000000.000000.57117818.87
138472015.08.03 04:00sell69240.011.097750.000000.00000
138482015.08.03 06:00buy69250.011.097470.000000.00000
138492015.08.03 07:00close69250.011.098310.000000.000000.80117819.67
138502015.08.03 11:00close69240.011.096980.000000.000000.73117820.40
138512015.08.04 01:00buy69260.011.095410.000000.00000
138522015.08.04 03:00sell69270.011.095070.000000.00000
138532015.08.04 04:00close69270.011.093300.000000.000001.73117822.13
138542015.08.04 11:00close69260.011.097300.000000.000001.85117823.98
138552015.08.05 07:00sell69280.011.086300.000000.00000
138562015.08.05 16:00sell69290.021.089830.000000.00000
138572015.08.05 18:00close69280.011.086690.000000.00000-0.43117823.55
138582015.08.05 18:00close69290.021.086690.000000.000006.20117829.75
138592015.08.06 03:00buy69300.011.090330.000000.00000
138602015.08.06 04:00close69300.011.091230.000000.000000.86117830.61
138612015.08.06 06:00sell69310.011.090630.000000.00000
138622015.08.06 11:00close69310.011.089050.000000.000001.54117832.15
138632015.08.07 00:00sell69320.011.092140.000000.00000
138642015.08.07 06:00buy69330.011.092250.000000.00000
138652015.08.07 07:00close69320.011.091430.000000.000000.67117832.82
138662015.08.07 11:00close69330.011.094020.000000.000001.73117834.55
138672015.08.10 03:00buy69340.011.095910.000000.00000
138682015.08.10 05:00close69340.011.097270.000000.000001.32117835.87
138692015.08.11 23:00sell69350.011.104370.000000.00000
138702015.08.12 08:00sell69360.021.107350.000000.00000
138712015.08.12 11:00sell69370.031.111570.000000.00000
138722015.08.12 14:00sell69380.041.114340.000000.00000
138732015.08.12 17:00sell69390.051.117500.000000.00000
138742015.08.13 11:00close69350.011.111380.000000.00000-7.06117828.81
138752015.08.13 11:00close69370.031.111380.000000.000000.43117829.24
138762015.08.13 11:00close69390.051.111380.000000.0000030.37117859.61
138772015.08.13 11:00close69380.041.111380.000000.0000011.66117871.27
138782015.08.13 11:00close69360.021.111380.000000.00000-8.15117863.12
138792015.08.14 06:00buy69400.011.114030.000000.00000
138802015.08.14 07:00close69400.011.115280.000000.000001.21117864.33
138812015.08.14 08:00buy69410.011.115710.000000.00000
138822015.08.14 10:00close69410.011.116300.000000.000000.55117864.88
138832015.08.17 00:14sell69420.011.111520.000000.00000
138842015.08.17 02:00close69420.011.110660.000000.000000.82117865.70
138852015.08.17 04:00sell69430.011.109520.000000.00000
138862015.08.17 07:00close69430.011.108980.000000.000000.50117866.20
138872015.08.17 09:00sell69440.011.109620.000000.00000
138882015.08.17 11:00close69440.011.107890.000000.000001.69117867.89
138892015.08.17 22:00buy69450.011.108150.000000.00000
138902015.08.18 05:00sell69460.011.107640.000000.00000
138912015.08.18 08:00close69460.011.105570.000000.000002.03117869.92
138922015.08.18 08:00buy69470.021.105550.000000.00000
138932015.08.18 10:00close69450.011.107300.000000.00000-0.96117868.96
138942015.08.18 10:00close69470.021.107300.000000.000003.42117872.38
138952015.08.18 23:00buy69480.011.103230.000000.00000
138962015.08.19 04:00close69480.011.103770.000000.000000.43117872.81
138972015.08.19 06:00buy69490.011.104780.000000.00000
138982015.08.19 09:00close69490.011.105870.000000.000001.05117873.86
138992015.08.20 04:00sell69500.011.114040.000000.00000
139002015.08.20 05:00close69500.011.113400.000000.000000.60117874.46
139012015.08.20 10:00buy69510.011.113550.000000.00000
139022015.08.20 12:00close69510.011.114370.000000.000000.78117875.24
139032015.08.21 03:00buy69520.011.123570.000000.00000
139042015.08.21 05:00close69520.011.124410.000000.000000.80117876.04
139052015.08.24 01:00sell69530.011.137550.000000.00000
139062015.08.24 05:00sell69540.021.142710.000000.00000
139072015.08.24 06:00sell69550.031.147240.000000.00000
139082015.08.24 15:00sell69560.041.150460.000000.00000
139092015.08.24 16:00sell69570.051.154890.000000.00000
139102015.08.24 17:00sell69580.061.166910.000000.00000
139112015.08.24 20:00close69530.011.152920.000000.00000-15.41117860.63
139122015.08.24 20:00close69550.031.153010.000000.00000-17.43117843.20
139132015.08.24 20:00close69570.051.153010.000000.000009.20117852.40
139142015.08.24 20:00close69580.061.153010.000000.0000083.16117935.56
139152015.08.24 20:00close69560.041.153010.000000.00000-10.36117925.20
139162015.08.24 20:00close69540.021.153010.000000.00000-20.68117904.52
139172015.08.25 03:00sell69590.011.158010.000000.00000
139182015.08.25 04:00close69590.011.157450.000000.000000.52117905.04
139192015.08.25 06:00sell69600.011.153230.000000.00000
139202015.08.25 09:00sell69610.021.156670.000000.00000
139212015.08.25 11:00close69600.011.153010.000000.000000.18117905.22
139222015.08.25 11:00close69610.021.153170.000000.000006.92117912.14
139232015.08.26 05:00sell69620.011.152080.000000.00000
139242015.08.26 08:00close69620.011.149410.000000.000002.63117914.77
139252015.08.26 10:00sell69630.011.149680.000000.00000
139262015.08.26 12:00close69630.011.147420.000000.000002.22117916.99
139272015.08.27 02:00sell69640.011.133750.000000.00000
139282015.08.27 05:00close69640.011.132470.000000.000001.24117918.23
139292015.08.27 09:00buy69650.011.135310.000000.00000
139302015.08.27 10:00buy69660.021.132940.000000.00000
139312015.08.27 12:00buy69670.031.128390.000000.00000
139322015.08.27 16:00buy69680.041.124410.000000.00000
139332015.08.27 18:00buy69690.051.121670.000000.00000
139342015.08.28 02:00sell69700.011.124190.000000.00000
139352015.08.28 04:00close69700.011.123570.000000.000000.58117918.81
139362015.08.28 11:00close69650.011.129710.000000.00000-5.71117913.10
139372015.08.28 11:00close69670.031.129710.000000.000003.64117916.74
139382015.08.28 11:00close69690.051.129710.000000.0000039.66117956.40
139392015.08.28 11:00close69680.041.129710.000000.0000020.77117977.17
139402015.08.28 11:00close69660.021.129710.000000.00000-6.68117970.49
139412015.08.31 01:00sell69710.011.117760.000000.00000
139422015.08.31 03:00sell69720.021.121080.000000.00000
139432015.08.31 06:00sell69730.031.124040.000000.00000
139442015.08.31 10:00buy69740.011.122440.000000.00000
139452015.08.31 12:00close69710.011.120520.000000.00000-2.80117967.69
139462015.08.31 12:00close69730.031.120670.000000.000009.99117977.68
139472015.08.31 12:00close69720.021.120690.000000.000000.70117978.38
139482015.08.31 12:00buy69750.021.120780.000000.00000
139492015.08.31 16:00close69740.011.122770.000000.000000.29117978.67
139502015.08.31 16:00close69750.021.122760.000000.000003.88117982.55
139512015.09.01 04:00sell69760.011.124310.000000.00000
139522015.09.01 06:00sell69770.021.127010.000000.00000
139532015.09.01 11:00sell69780.031.131990.000000.00000
139542015.09.01 12:00close69760.011.127640.000000.00000-3.37117979.18
139552015.09.01 12:00close69780.031.127640.000000.0000012.93117992.11
139562015.09.01 12:00close69770.021.127640.000000.00000-1.34117990.77
139572015.09.02 02:00sell69790.011.129810.000000.00000
139582015.09.02 04:00close69790.011.126760.000000.000003.01117993.78
139592015.09.02 05:00sell69800.011.126420.000000.00000
139602015.09.02 11:00close69800.011.125840.000000.000000.54117994.32
139612015.09.02 22:00buy69810.011.123860.000000.00000
139622015.09.03 03:00buy69820.021.121290.000000.00000
139632015.09.03 04:00sell69830.011.121320.000000.00000
139642015.09.03 09:00close69810.011.123330.000000.00000-0.77117993.55
139652015.09.03 09:00close69820.021.123330.000000.000004.00117997.55
139662015.09.03 12:00sell69840.021.124020.000000.00000
139672015.09.03 14:00close69830.011.122470.000000.00000-1.19117996.36
139682015.09.03 14:00close69840.021.122470.000000.000003.02117999.38
139692015.09.04 02:00sell69850.011.112010.000000.00000
139702015.09.04 11:00sell69860.021.114440.000000.00000
139712015.09.04 16:00close69850.011.112940.000000.00000-0.97117998.41
139722015.09.04 16:00close69860.021.113040.000000.000002.72118001.13
139732015.09.07 02:00sell69870.011.114510.000000.00000
139742015.09.07 10:00close69870.011.113900.000000.000000.57118001.70
139752015.09.07 16:00sell69880.011.114760.000000.00000
139762015.09.07 22:00sell69890.021.117080.000000.00000
139772015.09.08 02:00buy69900.011.117180.000000.00000
139782015.09.08 07:00close69900.011.120420.000000.000003.20118004.90
139792015.09.08 07:00sell69910.031.120450.000000.00000
139802015.09.08 13:00close69880.011.116060.000000.00000-1.34118003.55
139812015.09.08 13:00close69910.031.116060.000000.0000013.05118016.60
139822015.09.08 13:00close69890.021.116060.000000.000001.96118018.56
139832015.09.08 19:00buy69920.011.118110.000000.00000
139842015.09.08 23:00close69920.011.120010.000000.000001.86118020.42
139852015.09.10 04:00buy69930.011.123180.000000.00000
139862015.09.10 07:00buy69940.021.120870.000000.00000
139872015.09.10 13:00buy69950.031.118390.000000.00000
139882015.09.10 16:00close69930.011.121120.000000.00000-2.10118018.32
139892015.09.10 16:00close69950.031.121120.000000.000008.07118026.39
139902015.09.10 16:00close69940.021.121120.000000.000000.42118026.81
139912015.09.11 02:00buy69960.011.128930.000000.00000
139922015.09.11 15:00buy69970.021.126500.000000.00000
139932015.09.11 16:00close69960.011.127850.000000.00000-1.12118025.69
139942015.09.11 16:00close69970.021.127840.000000.000002.60118028.29
139952015.09.14 02:00sell69980.011.134390.000000.00000
139962015.09.14 06:00buy69990.011.134430.000000.00000
139972015.09.14 07:00close69990.011.135220.000000.000000.75118029.04
139982015.09.14 08:00buy70000.011.134430.000000.00000
139992015.09.14 10:00close70000.011.136350.000000.000001.88118030.92
140002015.09.14 11:00close69980.011.133780.000000.000000.57118031.49
140012015.09.15 05:00sell70010.011.131240.000000.00000
140022015.09.15 10:00close70010.011.128910.000000.000002.29118033.78
140032015.09.16 03:00sell70020.011.127010.000000.00000
140042015.09.16 08:00sell70030.021.129450.000000.00000
140052015.09.16 09:00close70020.011.128130.000000.00000-1.16118032.62
140062015.09.16 09:00close70030.021.128130.000000.000002.56118035.18
140072015.09.17 02:00sell70040.011.129170.000000.00000
140082015.09.17 11:00sell70050.021.132280.000000.00000
140092015.09.17 20:00close70040.011.130490.000000.00000-1.36118033.82
140102015.09.17 20:00close70050.021.130490.000000.000003.50118037.32
140112015.09.21 08:00sell70060.011.131440.000000.00000
140122015.09.21 09:00close70060.011.130690.000000.000000.71118038.03
140132015.09.22 01:00sell70070.011.118870.000000.00000
140142015.09.22 10:00close70070.011.117350.000000.000001.48118039.51
140152015.09.23 00:00sell70080.011.111890.000000.00000
140162015.09.23 04:00close70080.011.110790.000000.000001.06118040.57
140172015.09.23 05:00buy70090.011.112320.000000.00000
140182015.09.23 06:00close70090.011.113180.000000.000000.82118041.39
140192015.09.24 01:00sell70100.011.118730.000000.00000
140202015.09.24 04:00close70100.011.118160.000000.000000.53118041.92
140212015.09.24 05:00sell70110.011.116570.000000.00000
140222015.09.24 07:00sell70120.021.118910.000000.00000
140232015.09.24 11:00sell70130.031.121280.000000.00000
140242015.09.24 15:00sell70140.041.125090.000000.00000
140252015.09.24 18:00sell70150.051.129250.000000.00000
140262015.09.24 21:00close70110.011.123540.000000.00000-7.01118034.91
140272015.09.24 21:00close70130.031.123540.000000.00000-6.90118028.01
140282015.09.24 21:00close70150.051.123540.000000.0000028.35118056.36
140292015.09.24 21:00close70140.041.123540.000000.000006.04118062.40
140302015.09.24 21:00close70120.021.123540.000000.00000-9.34118053.06
140312015.09.25 09:00sell70160.011.117210.000000.00000
140322015.09.25 10:00close70160.011.116270.000000.000000.90118053.96
140332015.09.28 01:00buy70170.011.119440.000000.00000
140342015.09.28 06:00close70170.011.119950.000000.000000.47118054.43
140352015.09.28 07:00buy70180.011.119070.000000.00000
140362015.09.28 16:00buy70190.021.115700.000000.00000
140372015.09.28 18:00close70180.011.120410.000000.000001.30118055.73
140382015.09.28 18:00close70190.021.120430.000000.000009.38118065.11
140392015.09.30 08:00buy70200.011.125600.000000.00000
140402015.09.30 10:00buy70210.021.122100.000000.00000
140412015.09.30 16:00buy70220.031.119450.000000.00000
140422015.09.30 18:00buy70230.041.116560.000000.00000
140432015.10.01 02:00sell70240.011.117140.000000.00000
140442015.10.01 05:00close70240.011.115950.000000.000001.15118066.26
140452015.10.01 10:00buy70250.051.114230.000000.00000
140462015.10.01 17:00close70200.011.119690.000000.00000-6.15118060.11
140472015.10.01 17:00close70220.031.119690.000000.00000-0.01118060.09
140482015.10.01 17:00close70250.051.119690.000000.0000027.10118087.19
140492015.10.01 17:00close70230.041.119690.000000.0000011.54118098.74
140502015.10.01 17:00close70210.021.119690.000000.00000-5.31118093.43
140512015.10.01 23:00sell70260.011.118750.000000.00000
140522015.10.02 07:00close70260.011.118020.000000.000000.69118094.12
140532015.10.02 12:00sell70270.011.116360.000000.00000
140542015.10.02 16:00sell70280.021.128820.000000.00000
140552015.10.02 21:00close70270.011.123110.000000.00000-6.79118087.33
140562015.10.02 21:00close70280.021.123110.000000.0000011.34118098.67
140572015.10.05 04:00buy70290.011.122220.000000.00000
140582015.10.05 05:00close70290.011.124400.000000.000002.14118100.81
140592015.10.05 07:00buy70300.011.122640.000000.00000
140602015.10.05 08:00close70300.011.123320.000000.000000.64118101.45
140612015.10.06 02:00sell70310.011.119080.000000.00000
140622015.10.06 04:00buy70320.011.119140.000000.00000
140632015.10.06 06:00close70310.011.117880.000000.000001.16118102.61
140642015.10.06 11:00close70320.011.121700.000000.000002.52118105.13
140652015.10.07 03:00buy70330.011.126840.000000.00000
140662015.10.07 07:00close70330.011.128110.000000.000001.23118106.36
140672015.10.08 02:00sell70340.011.123640.000000.00000
140682015.10.08 09:00sell70350.021.126060.000000.00000
140692015.10.08 11:00sell70360.031.129070.000000.00000
140702015.10.08 16:00close70340.011.126010.000000.00000-2.41118103.95
140712015.10.08 16:00close70360.031.126030.000000.000009.00118112.95
140722015.10.08 16:00close70350.021.126030.000000.00000-0.02118112.93
140732015.10.09 04:00sell70370.011.128280.000000.00000
140742015.10.09 05:00close70370.011.127590.000000.000000.65118113.58
140752015.10.09 22:00sell70380.011.136610.000000.00000
140762015.10.09 23:00close70380.011.135570.000000.000001.00118114.58
140772015.10.12 01:00sell70390.011.136040.000000.00000
140782015.10.12 02:00buy70400.011.136350.000000.00000
140792015.10.12 04:00close70400.011.137440.000000.000001.05118115.63
140802015.10.12 13:00sell70410.021.138380.000000.00000
140812015.10.12 14:00close70390.011.136900.000000.00000-0.90118114.73
140822015.10.12 14:00close70410.021.136900.000000.000002.88118117.61
140832015.10.13 02:00sell70420.011.135600.000000.00000
140842015.10.13 04:00close70420.011.134870.000000.000000.69118118.30
140852015.10.14 02:00sell70430.011.138690.000000.00000
140862015.10.14 11:00sell70440.021.141480.000000.00000
140872015.10.14 16:00sell70450.031.144280.000000.00000
140882015.10.14 17:00close70430.011.141540.000000.00000-2.89118115.41
140892015.10.14 17:00close70450.031.141520.000000.000008.16118123.57
140902015.10.14 17:00close70440.021.141360.000000.000000.16118123.73
140912015.10.15 05:00sell70460.011.147170.000000.00000
140922015.10.15 11:00close70460.011.143740.000000.000003.39118127.12
140932015.10.16 03:00sell70470.011.136620.000000.00000
140942015.10.16 13:00close70470.011.134810.000000.000001.77118128.89
140952015.10.19 04:00sell70480.011.137050.000000.00000
140962015.10.19 06:00close70480.011.136310.000000.000000.70118129.59
140972015.10.20 00:00sell70490.011.132780.000000.00000
140982015.10.20 08:00buy70500.011.133200.000000.00000
140992015.10.20 11:00close70500.011.134720.000000.000001.48118131.07
141002015.10.20 12:00sell70510.021.135900.000000.00000
141012015.10.20 18:00close70490.011.134220.000000.00000-1.48118129.59
141022015.10.20 18:00close70510.021.134210.000000.000003.30118132.89
141032015.10.20 23:00sell70520.011.133850.000000.00000
141042015.10.21 04:00sell70530.021.136270.000000.00000
141052015.10.21 10:00close70520.011.134840.000000.00000-1.03118131.86
141062015.10.21 10:00close70530.021.134860.000000.000002.74118134.60
141072015.10.22 00:00sell70540.011.133810.000000.00000
141082015.10.22 04:00buy70550.011.133630.000000.00000
141092015.10.22 05:00close70550.011.134360.000000.000000.69118135.29
141102015.10.22 09:00close70540.011.132800.000000.000000.97118136.26
141112015.10.23 03:00buy70560.011.108260.000000.00000
141122015.10.23 04:00close70560.011.109010.000000.000000.71118136.97
141132015.10.26 01:00sell70570.011.101920.000000.00000
141142015.10.26 09:00buy70580.011.103190.000000.00000
141152015.10.26 10:00close70580.011.103980.000000.000000.75118137.72
141162015.10.26 18:00sell70590.021.105020.000000.00000
141172015.10.28 02:00close70570.011.103330.000000.00000-1.45118136.26
141182015.10.28 02:00close70590.021.103330.000000.000003.29118139.55
141192015.10.28 05:00sell70600.011.103310.000000.00000
141202015.10.28 08:00buy70610.011.103290.000000.00000
141212015.10.28 09:00close70610.011.104000.000000.000000.67118140.22
141222015.10.28 13:00sell70620.021.106470.000000.00000
141232015.10.28 15:00sell70630.031.108800.000000.00000
141242015.10.28 18:00close70600.011.106420.000000.00000-3.15118137.07
141252015.10.28 18:00close70630.031.106410.000000.000007.05118144.12
141262015.10.28 18:00close70620.021.106410.000000.000000.04118144.16
141272015.10.29 10:00sell70640.011.092580.000000.00000
141282015.10.29 12:00sell70650.021.096320.000000.00000
141292015.10.29 15:00close70640.011.093640.000000.00000-1.10118143.06
141302015.10.29 15:00close70650.021.093640.000000.000005.28118148.34
141312015.10.29 23:03buy70660.011.097960.000000.00000
141322015.10.30 00:00close70660.011.098600.000000.000000.53118148.88
141332015.10.30 02:00buy70670.011.098830.000000.00000
141342015.10.30 05:00sell70680.011.098610.000000.00000
141352015.10.30 06:00close70680.011.096950.000000.000001.62118150.50
141362015.10.30 11:00close70670.011.100700.000000.000001.83118152.33
141372015.11.02 00:00sell70690.011.103540.000000.00000
141382015.11.02 02:00close70690.011.102320.000000.000001.18118153.51
141392015.11.02 03:00sell70700.011.101810.000000.00000
141402015.11.02 10:00sell70710.021.104520.000000.00000
141412015.11.02 11:00close70700.011.101610.000000.000000.16118153.67
141422015.11.02 11:00close70710.021.101640.000000.000005.68118159.35
141432015.11.03 06:00sell70720.011.101530.000000.00000
141442015.11.03 11:00close70720.011.099410.000000.000002.08118161.43
141452015.11.04 03:00sell70730.011.095660.000000.00000
141462015.11.04 04:00close70730.011.094740.000000.000000.88118162.31
141472015.11.05 03:00sell70740.011.086200.000000.00000
141482015.11.05 10:00close70740.011.083690.000000.000002.47118164.78
141492015.11.06 02:00sell70750.011.088340.000000.00000
141502015.11.06 04:00buy70760.011.088750.000000.00000
141512015.11.06 09:00close70750.011.086630.000000.000001.67118166.45
141522015.11.06 16:00buy70770.021.073530.000000.00000
141532015.11.10 02:00sell70780.011.076010.000000.00000
141542015.11.10 04:00close70780.011.074990.000000.000000.98118167.43
141552015.11.10 07:00sell70790.011.074340.000000.00000
141562015.11.10 12:00close70790.011.073750.000000.000000.55118167.98
141572015.11.10 15:00buy70800.031.070170.000000.00000
141582015.11.11 05:00close70760.011.075630.000000.00000-13.36118154.61
141592015.11.11 05:00close70800.031.075630.000000.0000016.06118170.67
141602015.11.11 05:00close70770.021.075630.000000.000003.71118174.38
141612015.11.12 00:00sell70810.011.074210.000000.00000
141622015.11.12 03:00sell70820.021.076660.000000.00000
141632015.11.12 07:00buy70830.011.076160.000000.00000
141642015.11.12 10:00close70810.011.074460.000000.00000-0.29118174.09
141652015.11.12 10:00close70820.021.074430.000000.000004.38118178.47
141662015.11.12 11:00buy70840.021.071210.000000.00000
141672015.11.12 17:00close70830.011.078050.000000.000001.85118180.32
141682015.11.12 17:00close70840.021.078050.000000.0000013.60118193.92
141692015.11.13 04:00sell70850.011.078730.000000.00000
141702015.11.13 06:00buy70860.011.079420.000000.00000
141712015.11.13 10:00close70850.011.077910.000000.000000.78118194.70
141722015.11.13 11:00buy70870.021.075690.000000.00000
141732015.11.13 14:00close70860.011.079000.000000.00000-0.46118194.24
141742015.11.13 14:00close70870.021.079030.000000.000006.60118200.84
141752015.11.16 11:00buy70880.011.073920.000000.00000
141762015.11.16 17:00buy70890.021.070470.000000.00000
141772015.11.16 22:00buy70900.031.067760.000000.00000
141782015.11.17 02:00sell70910.011.068730.000000.00000
141792015.11.17 04:00close70910.011.066640.000000.000002.05118202.89
141802015.11.17 11:00buy70920.041.064760.000000.00000
141812015.11.19 04:00close70880.011.070320.000000.00000-3.98118198.91
141822015.11.19 04:00close70900.031.070320.000000.000006.54118205.45
141832015.11.19 04:00close70920.041.070320.000000.0000020.99118226.44
141842015.11.19 04:00close70890.021.070320.000000.00000-1.06118225.38
141852015.11.19 12:00sell70930.011.068590.000000.00000
141862015.11.19 14:00sell70940.021.071190.000000.00000
141872015.11.19 15:00close70930.011.069590.000000.00000-1.04118224.34
141882015.11.19 15:00close70940.021.069590.000000.000003.12118227.46
141892015.11.20 01:00sell70950.011.072980.000000.00000
141902015.11.20 03:00close70950.011.071660.000000.000001.28118228.74
141912015.11.20 05:00buy70960.011.072270.000000.00000
141922015.11.20 10:00buy70970.021.068950.000000.00000
141932015.11.20 18:00buy70980.031.066220.000000.00000
141942015.11.20 22:00sell70990.011.065210.000000.00000
141952015.11.20 23:00close70990.011.064580.000000.000000.59118229.33
141962015.11.23 00:01buy71000.041.064120.000000.00000
141972015.11.23 01:00sell71010.011.064350.000000.00000
141982015.11.23 02:00close71010.011.063790.000000.000000.52118229.85
141992015.11.23 03:00sell71020.011.063460.000000.00000
142002015.11.23 04:00close71020.011.061380.000000.000002.04118231.89
142012015.11.23 04:00buy71030.051.061370.000000.00000
142022015.11.23 09:00sell71040.011.061910.000000.00000
142032015.11.23 16:00sell71050.021.064640.000000.00000
142042015.11.23 18:00close71040.011.061490.000000.000000.38118232.27
142052015.11.23 18:00close71050.021.061490.000000.000006.22118238.49
142062015.11.24 05:00sell71060.011.063750.000000.00000
142072015.11.24 07:00close71060.011.062960.000000.000000.75118239.24
142082015.11.24 11:00close70960.011.065990.000000.00000-6.46118232.79
142092015.11.24 11:00close70980.031.066050.000000.00000-1.04118231.75
142102015.11.24 11:00close71030.051.066050.000000.0000022.86118254.61
142112015.11.24 11:00close71000.041.066050.000000.000007.29118261.90
142122015.11.24 11:00close70970.021.066000.000000.00000-6.25118255.64
142132015.11.24 23:00sell71070.011.064540.000000.00000
142142015.11.25 05:00sell71080.021.067510.000000.00000
142152015.11.25 07:00close71070.011.065720.000000.00000-1.22118254.42
142162015.11.25 07:00close71080.021.065720.000000.000003.50118257.92
142172015.11.25 23:00sell71090.011.061690.000000.00000
142182015.11.26 03:00buy71100.011.062630.000000.00000
142192015.11.26 10:00close71090.011.060780.000000.000000.86118258.79
142202015.11.27 03:00buy71110.021.060360.000000.00000
142212015.11.27 04:00sell71120.011.060810.000000.00000
142222015.11.27 09:00close71100.011.063250.000000.000000.51118259.30
142232015.11.27 09:00close71110.021.063170.000000.000005.54118264.84
142242015.11.27 09:00sell71130.021.063170.000000.00000
142252015.11.27 11:00close71120.011.061890.000000.00000-1.12118263.72
142262015.11.27 11:00close71130.021.061890.000000.000002.48118266.20
142272015.11.27 22:00buy71140.011.059050.000000.00000
142282015.11.30 00:00sell71150.011.059010.000000.00000
142292015.11.30 02:00close71150.011.058390.000000.000000.58118266.78
142302015.11.30 18:00buy71160.021.056140.000000.00000
142312015.12.01 02:00sell71170.011.056940.000000.00000
142322015.12.01 04:00close71140.011.057790.000000.00000-1.44118265.34
142332015.12.01 04:00close71160.021.057790.000000.000003.08118268.43
142342015.12.01 11:00sell71180.021.060670.000000.00000
142352015.12.01 21:00sell71190.031.063410.000000.00000
142362015.12.01 23:00buy71200.011.063240.000000.00000
142372015.12.02 09:00close71170.011.060910.000000.00000-4.01118264.41
142382015.12.02 09:00close71190.031.060910.000000.000007.37118271.79
142392015.12.02 09:00close71180.021.060910.000000.00000-0.56118271.22
142402015.12.02 09:00buy71210.021.060910.000000.00000
142412015.12.02 10:00close71200.011.062630.000000.00000-0.72118270.51
142422015.12.02 10:00close71210.021.062610.000000.000003.32118273.83
142432015.12.03 02:00buy71220.011.061090.000000.00000
142442015.12.03 06:00sell71230.011.059360.000000.00000
142452015.12.03 08:00close71230.011.058780.000000.000000.54118274.37
142462015.12.03 08:00buy71240.021.058780.000000.00000
142472015.12.03 12:00buy71250.031.056140.000000.00000
142482015.12.03 15:00close71220.011.066560.000000.000005.43118279.80
142492015.12.03 15:00close71250.031.066510.000000.0000030.99118310.79
142502015.12.03 15:00close71240.021.066520.000000.0000015.40118326.19
142512015.12.04 03:00sell71260.011.091990.000000.00000
142522015.12.04 04:00close71260.011.091060.000000.000000.89118327.08
142532015.12.04 06:00sell71270.011.093060.000000.00000
142542015.12.04 09:00close71270.011.091920.000000.000001.10118328.18
142552015.12.04 23:00buy71280.011.087430.000000.00000
142562015.12.07 03:00sell71290.011.087000.000000.00000
142572015.12.07 05:00close71290.011.086070.000000.000000.89118329.07
142582015.12.07 11:00buy71300.021.081550.000000.00000
142592015.12.07 18:00close71280.011.085020.000000.00000-2.52118326.55
142602015.12.07 18:00close71300.021.085070.000000.000006.96118333.51
142612015.12.07 23:00sell71310.011.084630.000000.00000
142622015.12.08 00:00close71310.011.083890.000000.000000.70118334.21
142632015.12.08 04:00sell71320.011.084680.000000.00000
142642015.12.08 11:00sell71330.021.087020.000000.00000
142652015.12.08 12:00close71320.011.085440.000000.00000-0.80118333.41
142662015.12.08 12:00close71330.021.085440.000000.000003.08118336.49
142672015.12.09 01:00sell71340.011.089350.000000.00000
142682015.12.09 03:00close71340.011.088420.000000.000000.89118337.38
142692015.12.10 03:00sell71350.011.101790.000000.00000
142702015.12.10 04:00close71350.011.100730.000000.000001.02118338.40
142712015.12.10 05:00sell71360.011.101140.000000.00000
142722015.12.10 07:00close71360.011.100600.000000.000000.50118338.90
142732015.12.10 08:00sell71370.011.100130.000000.00000
142742015.12.10 09:00close71370.011.099280.000000.000000.81118339.71
142752015.12.11 00:00buy71380.011.094210.000000.00000
142762015.12.11 10:00close71380.011.095170.000000.000000.92118340.63
142772015.12.14 03:00sell71390.011.098200.000000.00000
142782015.12.14 04:00close71390.011.097050.000000.000001.11118341.74
142792015.12.15 02:00buy71400.011.099200.000000.00000
142802015.12.15 03:00close71400.011.100030.000000.000000.79118342.53
142812015.12.16 01:00sell71410.011.093230.000000.00000
142822015.12.16 12:00close71410.011.092280.000000.000000.91118343.44
142832015.12.18 21:00sell71420.011.083870.000000.00000
142842015.12.18 22:00sell71430.021.086500.000000.00000
142852015.12.21 07:00buy71440.011.087060.000000.00000
142862015.12.21 16:00close71440.011.089670.000000.000002.57118346.01
142872015.12.21 16:00sell71450.031.089670.000000.00000
142882015.12.21 19:00sell71460.041.091980.000000.00000
142892015.12.22 14:00sell71470.051.094340.000000.00000
142902015.12.22 18:00sell71480.061.096680.000000.00000
142912015.12.23 11:00close71420.011.091950.000000.00000-8.13118337.88
142922015.12.23 11:00close71450.031.091950.000000.00000-6.97118330.91
142932015.12.23 11:00close71470.051.091950.000000.0000011.74118342.65
142942015.12.23 11:00close71480.061.091950.000000.0000028.13118370.78
142952015.12.23 11:00close71460.041.091950.000000.00000-0.06118370.72
142962015.12.23 11:00close71430.021.091950.000000.00000-10.99118359.73
142972015.12.24 05:00buy71490.011.093300.000000.00000
142982015.12.24 10:00close71490.011.094670.000000.000001.33118361.06
142992015.12.25 00:06sell71500.011.096160.000000.00000
143002015.12.25 03:00close71500.011.095250.000000.000000.87118361.93
143012015.12.28 11:00sell71510.011.097120.000000.00000
143022015.12.29 16:00close71510.011.092300.000000.000004.78118366.71
143032015.12.30 05:00buy71520.011.092620.000000.00000
143042015.12.30 06:00sell71530.011.093100.000000.00000
143052015.12.30 10:00close71520.011.093490.000000.000000.83118367.54
143062015.12.30 13:00close71530.011.092300.000000.000000.76118368.30
143072015.12.31 03:00sell71540.011.093640.000000.00000
143082015.12.31 04:00close71540.011.092470.000000.000001.13118369.43
143092015.12.31 06:00sell71550.011.093040.000000.00000
143102015.12.31 09:00buy71560.011.093260.000000.00000
143112015.12.31 11:00close71550.011.092320.000000.000000.68118370.11
143122015.12.31 14:00buy71570.021.089250.000000.00000
143132015.12.31 18:00buy71580.031.086740.000000.00000
143142016.01.04 08:00close71560.011.089720.000000.00000-3.72118366.39
143152016.01.04 08:00close71580.031.089720.000000.000008.41118374.80
143162016.01.04 08:00close71570.021.089720.000000.000000.59118375.39
143172016.01.05 01:00sell71590.011.082830.000000.00000
143182016.01.05 05:00close71590.011.081760.000000.000001.03118376.42
143192016.01.06 03:00buy71600.011.074450.000000.00000
143202016.01.06 04:00close71600.011.076160.000000.000001.67118378.09
143212016.01.08 01:00sell71610.011.092170.000000.00000
143222016.01.08 04:00close71610.011.088610.000000.000003.52118381.61
143232016.01.08 05:00sell71620.011.088710.000000.00000
143242016.01.08 07:00close71620.011.087480.000000.000001.19118382.80
143252016.01.08 10:00sell71630.011.088600.000000.00000
143262016.01.08 11:00close71630.011.087210.000000.000001.35118384.15
143272016.01.11 08:00sell71640.011.091810.000000.00000
143282016.01.11 09:00buy71650.011.093250.000000.00000
143292016.01.11 10:00close71640.011.090110.000000.000001.66118385.81
143302016.01.11 10:00buy71660.021.090110.000000.00000
143312016.01.11 18:00buy71670.031.085180.000000.00000
143322016.01.11 21:00close71650.011.089030.000000.00000-4.26118381.55
143332016.01.11 21:00close71670.031.089030.000000.0000011.43118392.98
143342016.01.11 21:00close71660.021.089030.000000.00000-2.24118390.74
143352016.01.12 05:00sell71680.011.087760.000000.00000
143362016.01.12 07:00buy71690.011.088300.000000.00000
143372016.01.12 10:00close71690.011.089240.000000.000000.90118391.64
143382016.01.12 12:00close71680.011.085700.000000.000002.02118393.66
143392016.01.13 05:00sell71700.011.082910.000000.00000
143402016.01.13 08:00buy71710.011.083000.000000.00000
143412016.01.13 10:00close71700.011.081670.000000.000001.20118394.86
143422016.01.13 17:00close71710.011.084750.000000.000001.71118396.57
143432016.01.14 05:00sell71720.011.088460.000000.00000
143442016.01.14 06:00buy71730.011.088440.000000.00000
143452016.01.14 07:00close71730.011.089150.000000.000000.67118397.24
143462016.01.14 08:00close71720.011.087920.000000.000000.50118397.74
143472016.01.15 02:00sell71740.011.085700.000000.00000
143482016.01.15 05:00sell71750.021.088140.000000.00000
143492016.01.15 12:00sell71760.031.090500.000000.00000
143502016.01.15 16:00sell71770.041.095700.000000.00000
143512016.01.15 22:00close71740.011.090950.000000.00000-5.29118392.45
143522016.01.15 22:00close71760.031.090950.000000.00000-1.47118390.98
143532016.01.15 22:00close71770.041.090970.000000.0000018.76118409.74
143542016.01.15 22:00close71750.021.091010.000000.00000-5.82118403.92
143552016.01.18 03:00sell71780.011.091230.000000.00000
143562016.01.18 04:00close71780.011.089930.000000.000001.26118405.18
143572016.01.18 11:00sell71790.011.089000.000000.00000
143582016.01.18 18:00close71790.011.087260.000000.000001.70118406.88
143592016.01.19 03:00buy71800.011.088420.000000.00000
143602016.01.19 05:00close71800.011.089730.000000.000001.27118408.15
143612016.01.20 23:00sell71810.011.089140.000000.00000
143622016.01.21 02:00close71810.011.087540.000000.000001.55118409.70
143632016.01.21 03:00sell71820.011.087410.000000.00000
143642016.01.21 08:00sell71830.021.089750.000000.00000
143652016.01.21 16:00close71820.011.079170.000000.000008.20118417.90
143662016.01.21 16:00close71830.021.079170.000000.0000021.08118438.98
143672016.01.22 02:00sell71840.011.085810.000000.00000
143682016.01.22 04:00close71840.011.085220.000000.000000.55118439.53
143692016.01.22 06:00sell71850.011.084100.000000.00000
143702016.01.22 07:00close71850.011.083480.000000.000000.58118440.11
143712016.01.22 09:00sell71860.011.083170.000000.00000
143722016.01.22 15:00close71860.011.081870.000000.000001.26118441.37
143732016.01.25 00:00buy71870.011.079310.000000.00000
143742016.01.25 04:00close71870.011.080420.000000.000001.07118442.44
143752016.01.25 09:00sell71880.011.080650.000000.00000
143762016.01.25 10:00buy71890.011.081480.000000.00000
143772016.01.25 11:00close71890.011.082620.000000.000001.10118443.54
143782016.01.25 16:00sell71900.021.083300.000000.00000
143792016.01.25 23:00buy71910.011.085460.000000.00000
143802016.01.26 10:00close71910.011.086620.000000.000001.05118444.60
143812016.01.26 10:00sell71920.031.086610.000000.00000
143822016.01.26 12:00close71880.011.083800.000000.00000-3.19118441.40
143832016.01.26 12:00close71920.031.083760.000000.000008.43118449.83
143842016.01.26 12:00close71900.021.083760.000000.00000-1.00118448.83
143852016.01.26 23:00buy71930.011.085960.000000.00000
143862016.01.27 00:00close71930.011.086990.000000.000000.92118449.75
143872016.01.27 01:00buy71940.011.086740.000000.00000
143882016.01.27 14:00close71940.011.087500.000000.000000.72118450.47
143892016.01.28 03:00buy71950.011.089640.000000.00000
143902016.01.28 08:00sell71960.011.088450.000000.00000
143912016.01.28 09:00close71960.011.087430.000000.000000.98118451.45
143922016.01.28 10:00sell71970.011.087550.000000.00000
143932016.01.28 11:00close71950.011.090280.000000.000000.60118452.05
143942016.01.28 11:00sell71980.021.090280.000000.00000
143952016.01.28 18:00sell71990.031.093940.000000.00000
143962016.01.28 21:00sell72000.041.096390.000000.00000
143972016.01.29 00:00buy72010.011.094010.000000.00000
143982016.01.29 03:00close71970.011.092980.000000.00000-5.47118446.58
143992016.01.29 03:00close71990.031.092980.000000.000002.75118449.33
144002016.01.29 03:00close72000.041.092980.000000.0000013.47118462.81
144012016.01.29 03:00close71980.021.092980.000000.00000-5.48118457.32
144022016.01.29 08:00buy72020.021.091300.000000.00000
144032016.01.29 16:00buy72030.031.086400.000000.00000
144042016.01.29 17:00buy72040.041.083960.000000.00000
144052016.02.01 16:00close72010.011.088150.000000.00000-5.97118451.35
144062016.02.01 16:00close72030.031.088150.000000.000004.93118456.28
144072016.02.01 16:00close72040.041.088150.000000.0000016.33118472.61
144082016.02.01 16:00close72020.021.088150.000000.00000-6.52118466.09
144092016.02.02 03:00sell72050.011.089530.000000.00000
144102016.02.02 14:00sell72060.021.092130.000000.00000
144112016.02.02 18:00close72050.011.090430.000000.00000-0.94118465.15
144122016.02.02 18:00close72060.021.090430.000000.000003.32118468.47
144132016.02.03 03:00sell72070.011.092240.000000.00000
144142016.02.03 06:00close72070.011.091320.000000.000000.88118469.35
144152016.02.04 08:00sell72080.011.108850.000000.00000
144162016.02.04 09:00close72080.011.107500.000000.000001.31118470.66
144172016.02.04 23:00buy72090.011.120580.000000.00000
144182016.02.05 16:00buy72100.021.116020.000000.00000
144192016.02.05 19:00buy72110.031.113120.000000.00000
144202016.02.08 07:00sell72120.011.113210.000000.00000
144212016.02.08 12:00close72090.011.117850.000000.00000-2.91118467.76
144222016.02.08 12:00close72110.031.117870.000000.0000013.93118481.68
144232016.02.08 12:00close72100.021.117870.000000.000003.48118485.17
144242016.02.08 12:00sell72130.021.117870.000000.00000
144252016.02.08 14:00close72120.011.112110.000000.000001.06118486.23
144262016.02.08 14:00close72130.021.112120.000000.0000011.42118497.65
144272016.02.09 00:00buy72140.011.119500.000000.00000
144282016.02.09 03:00close72140.011.120100.000000.000000.56118498.21
144292016.02.10 05:00buy72150.011.129690.000000.00000
144302016.02.10 10:00sell72160.011.128060.000000.00000
144312016.02.10 11:00close72160.011.125970.000000.000002.05118500.26
144322016.02.10 11:00buy72170.021.125970.000000.00000
144332016.02.10 16:00buy72180.031.123360.000000.00000
144342016.02.10 18:00buy72190.041.119740.000000.00000
144352016.02.10 21:00close72150.011.125790.000000.00000-3.94118496.32
144362016.02.10 21:00close72180.031.125790.000000.000007.17118503.49
144372016.02.10 21:00close72190.041.125790.000000.0000024.04118527.53
144382016.02.10 21:00close72170.021.125790.000000.00000-0.44118527.09
144392016.02.12 02:00sell72200.011.131590.000000.00000
144402016.02.12 03:00close72200.011.130910.000000.000000.64118527.73
144412016.02.12 04:00sell72210.011.130310.000000.00000
144422016.02.12 06:00close72210.011.129680.000000.000000.59118528.32
144432016.02.12 07:00sell72220.011.129710.000000.00000
144442016.02.12 10:00close72220.011.128980.000000.000000.69118529.01
144452016.02.15 16:00sell72230.011.117850.000000.00000
144462016.02.15 17:00close72230.011.114640.000000.000003.17118532.18
144472016.02.15 22:00buy72240.011.115060.000000.00000
144482016.02.16 01:00close72240.011.116310.000000.000001.14118533.32
144492016.02.18 04:00sell72250.011.113380.000000.00000
144502016.02.18 10:00close72250.011.112780.000000.000000.56118533.88
144512016.02.19 01:00sell72260.011.110890.000000.00000
144522016.02.19 04:00buy72270.011.112120.000000.00000
144532016.02.19 12:00close72260.011.108500.000000.000002.35118536.23
144542016.02.19 12:00buy72280.021.108500.000000.00000
144552016.02.19 14:00close72270.011.110340.000000.00000-1.82118534.41
144562016.02.19 14:00close72280.021.110360.000000.000003.64118538.05
144572016.02.22 03:00buy72290.011.111290.000000.00000
144582016.02.22 10:00buy72300.021.108890.000000.00000
144592016.02.22 13:00buy72310.031.106280.000000.00000
144602016.02.22 14:00buy72320.041.103460.000000.00000
144612016.02.22 16:00buy72330.051.100650.000000.00000
144622016.02.23 22:00sell72340.011.100890.000000.00000
144632016.02.24 04:00close72340.011.100180.000000.000000.67118538.72
144642016.02.24 12:00buy72350.061.098300.000000.00000
144652016.02.24 14:00buy72360.071.096010.000000.00000
144662016.02.24 18:00close72290.011.102590.000000.00000-8.88118529.84
144672016.02.24 18:00close72310.031.102510.000000.00000-11.84118518.00
144682016.02.24 18:00close72330.051.102460.000000.000008.17118526.17
144692016.02.24 18:00close72360.071.102460.000000.0000044.87118571.04
144702016.02.24 18:00close72350.061.102460.000000.0000024.72118595.76
144712016.02.24 18:00close72320.041.102460.000000.00000-4.70118591.06
144722016.02.24 18:00close72300.021.102460.000000.00000-13.21118577.85
144732016.02.25 00:00sell72370.011.101320.000000.00000
144742016.02.25 20:00sell72380.021.104060.000000.00000
144752016.02.25 21:00close72370.011.102570.000000.00000-1.29118576.56
144762016.02.25 21:00close72380.021.102570.000000.000002.90118579.46
144772016.02.26 03:00sell72390.011.104230.000000.00000
144782016.02.26 11:00close72390.011.102160.000000.000002.03118581.49
144792016.02.29 04:00buy72400.011.093110.000000.00000
144802016.02.29 08:00close72400.011.094330.000000.000001.18118582.67
144812016.02.29 23:00buy72410.011.087900.000000.00000
144822016.03.01 02:00close72410.011.088510.000000.000000.50118583.17
144832016.03.01 03:00sell72420.011.087850.000000.00000
144842016.03.01 09:00buy72430.011.088330.000000.00000
144852016.03.01 12:00close72420.011.086190.000000.000001.62118584.79
144862016.03.01 17:00buy72440.021.085710.000000.00000
144872016.03.02 02:00close72430.011.087600.000000.00000-0.84118583.95
144882016.03.02 02:00close72440.021.087600.000000.000003.56118587.51
144892016.03.02 05:00sell72450.011.086310.000000.00000
144902016.03.02 08:00buy72460.011.086080.000000.00000
144912016.03.02 09:00close72450.011.085020.000000.000001.25118588.76
144922016.03.02 12:00close72460.011.086990.000000.000000.87118589.63
144932016.03.03 11:00buy72470.011.087650.000000.00000
144942016.03.03 15:00close72470.011.090700.000000.000003.01118592.64
144952016.03.04 06:00sell72480.011.094500.000000.00000
144962016.03.04 11:00close72480.011.093890.000000.000000.57118593.21
144972016.03.07 04:00sell72490.011.098650.000000.00000
144982016.03.07 10:00close72490.011.096980.000000.000001.63118594.84
144992016.03.09 02:00sell72500.011.100010.000000.00000
145002016.03.09 04:00close72500.011.098330.000000.000001.64118596.48
145012016.03.09 09:00buy72510.011.097780.000000.00000
145022016.03.09 10:00close72510.011.098500.000000.000000.68118597.16
145032016.03.10 05:00sell72520.011.098450.000000.00000
145042016.03.10 06:00close72520.011.097320.000000.000001.09118598.25
145052016.03.10 08:00buy72530.011.098140.000000.00000
145062016.03.10 11:00sell72540.011.096350.000000.00000
145072016.03.10 15:00close72540.011.084650.000000.0000011.66118609.91
145082016.03.10 15:00buy72550.021.084650.000000.00000
145092016.03.10 16:00close72530.011.091900.000000.00000-6.28118603.63
145102016.03.10 16:00close72550.021.092120.000000.0000014.86118618.49
145112016.03.11 02:00sell72560.011.117630.000000.00000
145122016.03.11 04:00buy72570.011.118510.000000.00000
145132016.03.11 06:00close72560.011.116710.000000.000000.88118619.37
145142016.03.11 10:00buy72580.021.114580.000000.00000
145152016.03.11 11:00buy72590.031.111370.000000.00000
145162016.03.11 13:00buy72600.041.108520.000000.00000
145172016.03.11 16:00close72570.011.112410.000000.00000-6.14118613.23
145182016.03.11 16:00close72590.031.112410.000000.000003.00118616.23
145192016.03.11 16:00close72600.041.112410.000000.0000015.40118631.63
145202016.03.11 16:00close72580.021.112410.000000.00000-4.42118627.21
145212016.03.11 22:00buy72610.011.115870.000000.00000
145222016.03.13 23:00buy72620.021.114330.000000.00000
145232016.03.14 01:00close72610.011.116460.000000.000000.48118627.70
145242016.03.14 01:00close72620.021.116460.000000.000004.04118631.74
145252016.03.14 03:00buy72630.011.115270.000000.00000
145262016.03.14 05:00close72630.011.115780.000000.000000.47118632.21
145272016.03.15 00:00buy72640.011.110280.000000.00000
145282016.03.15 04:00close72640.011.110890.000000.000000.57118632.78
145292016.03.18 00:00buy72650.011.131650.000000.00000
145302016.03.18 01:00sell72660.011.131530.000000.00000
145312016.03.18 04:00close72650.011.132640.000000.000000.95118633.73
145322016.03.18 09:00close72660.011.129590.000000.000001.90118635.63
145332016.03.18 21:00sell72670.011.126880.000000.00000
145342016.03.21 02:00buy72680.011.127580.000000.00000
145352016.03.21 04:00close72680.011.128230.000000.000000.61118636.24
145362016.03.21 05:00buy72690.011.128060.000000.00000
145372016.03.21 10:00close72670.011.125030.000000.000001.81118638.05
145382016.03.21 10:00buy72700.021.125030.000000.00000
145392016.03.21 13:00close72690.011.128240.000000.000000.14118638.19
145402016.03.21 13:00close72700.021.128240.000000.000006.34118644.53
145412016.03.21 22:00sell72710.011.124370.000000.00000
145422016.03.22 02:00close72710.011.123560.000000.000000.77118645.30
145432016.03.22 21:00sell72720.011.121820.000000.00000
145442016.03.22 22:00buy72730.011.121660.000000.00000
145452016.03.23 06:00close72720.011.121110.000000.000000.67118645.96
145462016.03.23 09:00buy72740.021.119360.000000.00000
145472016.03.23 15:00buy72750.031.116970.000000.00000
145482016.03.24 09:00sell72760.011.116790.000000.00000
145492016.03.24 10:00close72760.011.116120.000000.000000.63118646.59
145502016.03.25 02:00sell72770.011.116440.000000.00000
145512016.03.25 04:00close72770.011.115900.000000.000000.50118647.09
145522016.03.28 17:00close72730.011.120460.000000.00000-1.65118645.45
145532016.03.28 17:00close72750.031.120460.000000.000009.33118654.78
145542016.03.28 17:00close72740.021.120460.000000.000001.44118656.22
145552016.03.30 04:00buy72780.011.129670.000000.00000
145562016.03.30 10:00close72780.011.130370.000000.000000.66118656.88
145572016.03.31 02:00buy72790.011.133300.000000.00000
145582016.03.31 04:00sell72800.011.132950.000000.00000
145592016.03.31 05:00close72800.011.132150.000000.000000.76118657.64
145602016.03.31 11:00close72790.011.134390.000000.000001.05118658.69
145612016.03.31 23:00sell72810.011.137880.000000.00000
145622016.04.01 02:00buy72820.011.137850.000000.00000
145632016.04.01 05:00close72810.011.137310.000000.000000.53118659.21
145642016.04.01 12:00close72820.011.139960.000000.000002.07118661.28
145652016.04.04 03:00sell72830.011.139520.000000.00000
145662016.04.04 07:00close72830.011.138760.000000.000000.72118662.00
145672016.04.05 00:03sell72840.011.138870.000000.00000
145682016.04.05 03:00buy72850.011.138610.000000.00000
145692016.04.05 04:00close72850.011.140050.000000.000001.40118663.40
145702016.04.05 05:00buy72860.011.140170.000000.00000
145712016.04.05 11:00close72840.011.135780.000000.000003.05118666.45
145722016.04.05 11:00buy72870.021.135780.000000.00000
145732016.04.05 19:00close72860.011.137780.000000.00000-2.43118664.02
145742016.04.05 19:00close72870.021.137730.000000.000003.82118667.84
145752016.04.05 23:00buy72880.011.138700.000000.00000
145762016.04.06 01:00sell72890.011.138330.000000.00000
145772016.04.06 05:00close72890.011.137150.000000.000001.14118668.98
145782016.04.06 10:00buy72900.021.136110.000000.00000
145792016.04.06 17:00close72880.011.138930.000000.000000.12118669.11
145802016.04.06 17:00close72900.021.138930.000000.000005.56118674.67
145812016.04.07 03:00buy72910.011.140080.000000.00000
145822016.04.07 04:00close72910.011.141160.000000.000001.04118675.71
145832016.04.07 22:00buy72920.011.138030.000000.00000
145842016.04.08 03:00sell72930.011.136630.000000.00000
145852016.04.08 05:00close72930.011.136130.000000.000000.46118676.17
145862016.04.08 06:00sell72940.011.136380.000000.00000
145872016.04.08 12:00close72920.011.138650.000000.000000.51118676.68
145882016.04.08 18:00sell72950.021.140630.000000.00000
145892016.04.11 00:00buy72960.011.141670.000000.00000
145902016.04.11 11:00close72940.011.137850.000000.00000-1.51118675.17
145912016.04.11 11:00close72950.021.137850.000000.000005.48118680.64
145922016.04.11 11:00buy72970.021.137850.000000.00000
145932016.04.11 16:00close72960.011.141150.000000.00000-0.56118680.08
145942016.04.11 16:00close72970.021.141150.000000.000006.52118686.60
145952016.04.12 00:01buy72980.011.140870.000000.00000
145962016.04.12 01:00sell72990.011.140480.000000.00000
145972016.04.12 10:00close72980.011.142000.000000.000001.09118687.69
145982016.04.12 11:00sell73000.021.143050.000000.00000
145992016.04.12 14:00close72990.011.140950.000000.00000-0.51118687.18
146002016.04.12 14:00close73000.021.140950.000000.000004.12118691.30
146012016.04.14 01:00buy73010.011.127840.000000.00000
146022016.04.14 11:00buy73020.021.125360.000000.00000
146032016.04.14 12:00close73010.011.126790.000000.00000-1.09118690.21
146042016.04.14 12:00close73020.021.126750.000000.000002.70118692.91
146052016.04.15 00:00buy73030.011.126970.000000.00000
146062016.04.15 06:00sell73040.011.125900.000000.00000
146072016.04.15 14:00close73030.011.127860.000000.000000.85118693.76
146082016.04.15 17:00sell73050.021.128820.000000.00000
146092016.04.18 18:00sell73060.031.132890.000000.00000
146102016.04.19 02:00buy73070.011.131130.000000.00000
146112016.04.19 05:00close73070.011.131950.000000.000000.78118694.54
146122016.04.19 16:00sell73080.041.135370.000000.00000
146132016.04.19 17:00sell73090.051.137780.000000.00000
146142016.04.20 18:00close73040.011.133010.000000.00000-7.16118687.39
146152016.04.20 18:00close73060.031.133010.000000.00000-0.49118686.89
146162016.04.20 18:00close73090.051.133010.000000.0000023.64118710.53
146172016.04.20 18:00close73080.041.133010.000000.000009.27118719.81
146182016.04.20 18:00close73050.021.133010.000000.00000-8.47118711.33
146192016.04.21 02:00sell73100.011.130120.000000.00000
146202016.04.21 04:00buy73110.011.129870.000000.00000
146212016.04.21 07:00close73100.011.129590.000000.000000.49118711.82
146222016.04.21 14:00close73110.011.131220.000000.000001.31118713.13
146232016.04.25 07:00buy73120.011.124450.000000.00000
146242016.04.25 11:00close73120.011.125470.000000.000000.98118714.11
146252016.04.25 23:00sell73130.011.125910.000000.00000
146262016.04.26 05:00buy73140.011.126790.000000.00000
146272016.04.26 11:00close73140.011.128210.000000.000001.38118715.49
146282016.04.26 12:00sell73150.021.129260.000000.00000
146292016.04.26 15:00close73130.011.127460.000000.00000-1.59118713.90
146302016.04.26 15:00close73150.021.127460.000000.000003.52118717.42
146312016.04.28 22:00buy73160.011.134890.000000.00000
146322016.04.28 23:00close73160.011.135440.000000.000000.51118717.93
146332016.04.29 00:01buy73170.011.135870.000000.00000
146342016.04.29 05:00close73170.011.138240.000000.000002.33118720.26
146352016.04.29 06:00buy73180.011.138040.000000.00000
146362016.04.29 08:00close73180.011.139420.000000.000001.34118721.60
146372016.05.02 02:00sell73190.011.145440.000000.00000
146382016.05.02 08:00buy73200.011.146720.000000.00000
146392016.05.02 12:00close73200.011.147900.000000.000001.14118722.74
146402016.05.02 12:00sell73210.021.147880.000000.00000
146412016.05.02 17:00sell73220.031.152150.000000.00000
146422016.05.03 04:00buy73230.011.153440.000000.00000
146432016.05.03 09:00close73230.011.154490.000000.000001.01118723.75
146442016.05.03 09:00sell73240.041.154500.000000.00000
146452016.05.03 11:00sell73250.051.159280.000000.00000
146462016.05.03 18:00close73190.011.151660.000000.00000-6.26118717.49
146472016.05.03 18:00close73220.031.151660.000000.000001.34118718.83
146482016.05.03 18:00close73250.051.151660.000000.0000037.90118756.73
146492016.05.03 18:00close73240.041.151660.000000.0000011.20118767.93
146502016.05.03 18:00close73210.021.151660.000000.00000-7.64118760.29
146512016.05.04 02:00sell73260.011.149910.000000.00000
146522016.05.04 04:00buy73270.011.150570.000000.00000
146532016.05.04 05:00close73260.011.148840.000000.000001.03118761.32
146542016.05.04 06:00buy73280.021.147880.000000.00000
146552016.05.04 10:00close73270.011.149590.000000.00000-1.02118760.30
146562016.05.04 10:00close73280.021.149380.000000.000002.92118763.22
146572016.05.05 08:00sell73290.011.148400.000000.00000
146582016.05.05 10:00buy73300.011.148890.000000.00000
146592016.05.05 11:00close73290.011.145630.000000.000002.73118765.95
146602016.05.05 11:00buy73310.021.145630.000000.00000
146612016.05.05 14:00buy73320.031.142710.000000.00000
146622016.05.05 18:00buy73330.041.139880.000000.00000
146632016.05.06 03:00sell73340.011.140040.000000.00000
146642016.05.06 14:00sell73350.021.142500.000000.00000
146652016.05.06 16:00close73300.011.143550.000000.00000-5.45118760.50
146662016.05.06 16:00close73320.031.143560.000000.000002.23118762.73
146672016.05.06 16:00close73330.041.143560.000000.0000014.29118777.02
146682016.05.06 16:00close73310.021.143560.000000.00000-4.36118772.66
146692016.05.06 21:00close73340.011.141030.000000.00000-1.03118771.63
146702016.05.06 21:00close73350.021.141030.000000.000002.86118774.49
146712016.05.09 04:00sell73360.011.138360.000000.00000
146722016.05.09 08:00sell73370.021.141180.000000.00000
146732016.05.09 11:00close73360.011.139440.000000.00000-1.12118773.37
146742016.05.09 11:00close73370.021.139440.000000.000003.40118776.77
146752016.05.09 21:00sell73380.011.138310.000000.00000
146762016.05.10 08:00close73380.011.137440.000000.000000.83118777.60
146772016.05.11 00:01sell73390.011.137190.000000.00000
146782016.05.11 03:00buy73400.011.137420.000000.00000
146792016.05.11 05:00close73400.011.138550.000000.000001.09118778.69
146802016.05.11 10:00buy73410.011.139260.000000.00000
146812016.05.11 13:00sell73420.021.139670.000000.00000
146822016.05.11 15:00close73410.011.139920.000000.000000.62118779.31
146832016.05.11 17:00sell73430.031.142780.000000.00000
146842016.05.12 14:00close73390.011.139190.000000.00000-2.05118777.26
146852016.05.12 14:00close73430.031.139190.000000.0000010.63118787.89
146862016.05.12 14:00close73420.021.139190.000000.000000.87118788.76
146872016.05.13 03:00buy73440.011.137490.000000.00000
146882016.05.13 10:00buy73450.021.134300.000000.00000
146892016.05.13 16:00buy73460.031.131720.000000.00000
146902016.05.13 19:00buy73470.041.129400.000000.00000
146912016.05.16 16:00close73440.011.133620.000000.00000-3.98118784.78
146922016.05.16 16:00close73460.031.133630.000000.000005.41118790.19
146932016.05.16 16:00close73470.041.133610.000000.0000016.41118806.60
146942016.05.16 16:00close73450.021.133610.000000.00000-1.60118805.00
146952016.05.17 05:00sell73480.011.131560.000000.00000
146962016.05.17 17:00sell73490.021.133910.000000.00000
146972016.05.17 21:00close73480.011.131760.000000.00000-0.24118804.76
146982016.05.17 21:00close73490.021.131760.000000.000004.22118808.98
146992016.05.18 03:00sell73500.011.131400.000000.00000
147002016.05.18 04:00buy73510.011.130900.000000.00000
147012016.05.18 05:00close73500.011.129130.000000.000002.23118811.21
147022016.05.18 08:00buy73520.021.128590.000000.00000
147032016.05.18 12:00buy73530.031.126360.000000.00000
147042016.05.18 15:00close73510.011.128500.000000.00000-2.44118808.77
147052016.05.18 15:00close73530.031.128500.000000.000006.30118815.07
147062016.05.18 15:00close73520.021.128500.000000.00000-0.26118814.81
147072016.05.19 04:00buy73540.011.122660.000000.00000
147082016.05.19 14:00buy73550.021.120330.000000.00000
147092016.05.20 01:00sell73560.011.119790.000000.00000
147102016.05.20 10:00close73540.011.122200.000000.00000-0.57118814.24
147112016.05.20 10:00close73550.021.122220.000000.000003.56118817.81
147122016.05.20 10:00sell73570.021.122220.000000.00000
147132016.05.20 19:00close73560.011.120700.000000.00000-0.95118816.86
147142016.05.20 19:00close73570.021.120700.000000.000002.96118819.82
147152016.05.23 03:00buy73580.011.122120.000000.00000
147162016.05.23 05:00close73580.011.123020.000000.000000.86118820.68
147172016.05.23 06:00sell73590.011.122960.000000.00000
147182016.05.23 11:00close73590.011.122240.000000.000000.68118821.36
147192016.05.24 00:00sell73600.011.122010.000000.00000
147202016.05.24 03:00close73600.011.121370.000000.000000.60118821.96
147212016.05.24 06:00sell73610.011.121160.000000.00000
147222016.05.24 10:00close73610.011.120110.000000.000001.01118822.97
147232016.05.24 21:00sell73620.011.114350.000000.00000
147242016.05.25 03:00close73620.011.113620.000000.000000.69118823.66
147252016.05.25 04:00sell73630.011.113870.000000.00000
147262016.05.26 04:00sell73640.021.117120.000000.00000
147272016.05.26 16:00sell73650.031.120080.000000.00000
147282016.05.27 15:00close73630.011.116570.000000.00000-2.75118820.91
147292016.05.27 15:00close73650.031.116570.000000.0000010.40118831.31
147302016.05.27 15:00close73640.021.116570.000000.000001.02118832.33
147312016.05.30 02:00sell73660.011.111060.000000.00000
147322016.05.30 04:00close73660.011.110380.000000.000000.64118832.97
147332016.05.30 06:00sell73670.011.110550.000000.00000
147342016.05.30 12:00sell73680.021.113420.000000.00000
147352016.05.30 21:00buy73690.011.113600.000000.00000
147362016.05.31 02:00close73690.011.114170.000000.000000.46118833.43
147372016.05.31 15:00sell73700.031.116200.000000.00000
147382016.05.31 18:00close73670.011.113310.000000.00000-2.80118830.63
147392016.05.31 18:00close73700.031.113310.000000.000008.55118839.18
147402016.05.31 18:00close73680.021.113310.000000.000000.14118839.31
147412016.06.01 04:00buy73710.011.112610.000000.00000
147422016.06.01 11:00close73710.011.115250.000000.000002.60118841.91
147432016.06.02 03:00buy73720.011.118840.000000.00000
147442016.06.02 04:00close73720.011.119380.000000.000000.50118842.41
147452016.06.02 05:00buy73730.011.119300.000000.00000
147462016.06.02 06:00close73730.011.121050.000000.000001.71118844.12
147472016.06.03 03:00sell73740.011.115160.000000.00000
147482016.06.03 04:00close73740.011.114460.000000.000000.66118844.78
147492016.06.06 02:00buy73750.011.135800.000000.00000
147502016.06.06 14:00buy73760.021.133460.000000.00000
147512016.06.06 16:00close73750.011.134880.000000.00000-0.96118843.82
147522016.06.06 16:00close73760.021.134890.000000.000002.78118846.60
147532016.06.07 06:00sell73770.011.135490.000000.00000
147542016.06.07 15:00close73770.011.134650.000000.000000.80118847.40
147552016.06.08 01:00buy73780.011.135870.000000.00000
147562016.06.08 03:00sell73790.011.135570.000000.00000
147572016.06.08 05:00close73780.011.136870.000000.000000.96118848.36
147582016.06.08 15:00sell73800.021.138200.000000.00000
147592016.06.09 05:00sell73810.031.141180.000000.00000
147602016.06.09 11:00close73790.011.138080.000000.00000-2.56118845.81
147612016.06.09 11:00close73810.031.138080.000000.000009.18118854.99
147622016.06.09 11:00close73800.021.138080.000000.000000.15118855.14
147632016.06.09 22:00buy73820.011.133200.000000.00000
147642016.06.10 03:00sell73830.011.130980.000000.00000
147652016.06.10 04:00close73830.011.129870.000000.000001.07118856.21
147662016.06.10 04:00buy73840.021.129870.000000.00000
147672016.06.10 11:00close73820.011.131590.000000.00000-1.72118854.49
147682016.06.10 11:00close73840.021.131590.000000.000003.36118857.85
147692016.06.13 00:05sell73850.011.125130.000000.00000
147702016.06.13 01:00buy73860.011.125010.000000.00000
147712016.06.13 03:00close73850.011.123930.000000.000001.16118859.01
147722016.06.13 04:00sell73870.011.124650.000000.00000
147732016.06.13 10:00close73860.011.126210.000000.000001.16118860.17
147742016.06.13 11:00sell73880.021.126980.000000.00000
147752016.06.13 16:00close73870.011.125110.000000.00000-0.50118859.67
147762016.06.13 16:00close73880.021.125110.000000.000003.66118863.33
147772016.06.14 02:00sell73890.011.129070.000000.00000
147782016.06.14 09:00close73890.011.128400.000000.000000.63118863.96
147792016.06.14 23:00buy73900.011.120570.000000.00000
147802016.06.15 00:00sell73910.011.120730.000000.00000
147812016.06.15 04:00close73910.011.120110.000000.000000.58118864.54
147822016.06.15 10:00close73900.011.122690.000000.000002.01118866.55
147832016.06.16 07:00sell73920.011.126380.000000.00000
147842016.06.16 10:00sell73930.021.128700.000000.00000
147852016.06.16 11:00close73920.011.127340.000000.00000-1.00118865.55
147862016.06.16 11:00close73930.021.127340.000000.000002.64118868.19
147872016.06.17 16:00sell73940.011.124530.000000.00000
147882016.06.17 17:00sell73950.021.127110.000000.00000
147892016.06.17 18:00close73940.011.124560.000000.00000-0.07118868.12
147902016.06.17 18:00close73950.021.124560.000000.000005.02118873.14
147912016.06.17 23:00sell73960.011.127860.000000.00000
147922016.06.20 00:04sell73970.021.133220.000000.00000
147932016.06.20 06:00sell73980.031.135770.000000.00000
147942016.06.20 14:00close73960.011.132740.000000.00000-4.92118868.22
147952016.06.20 14:00close73980.031.132740.000000.000008.97118877.19
147962016.06.20 14:00close73970.021.132740.000000.000000.88118878.07
147972016.06.21 04:00sell73990.011.133150.000000.00000
147982016.06.21 07:00buy74000.011.133040.000000.00000
147992016.06.21 10:00close74000.011.134000.000000.000000.92118878.99
148002016.06.21 14:00close73990.011.132490.000000.000000.62118879.61
148012016.06.22 02:00sell74010.011.125760.000000.00000
148022016.06.22 03:00close74010.011.125070.000000.000000.65118880.26
148032016.06.22 06:00sell74020.011.126410.000000.00000
148042016.06.22 09:00close74020.011.125740.000000.000000.63118880.89
148052016.06.23 06:00sell74030.011.133980.000000.00000
148062016.06.23 11:00close74030.011.132010.000000.000001.93118882.82
148072016.06.24 00:05buy74040.011.140670.000000.00000
148082016.06.24 01:00close74040.011.142240.000000.000001.53118884.35
148092016.06.24 23:00buy74050.011.108720.000000.00000
148102016.06.27 00:03buy74060.021.102300.000000.00000
148112016.06.27 02:00close74050.011.107230.000000.00000-1.60118882.75
148122016.06.27 02:00close74060.021.107230.000000.000009.78118892.53
148132016.06.27 07:00sell74070.011.102860.000000.00000
148142016.06.27 08:00close74070.011.101510.000000.000001.31118893.84
148152016.06.27 17:00sell74080.011.101470.000000.00000
148162016.06.27 18:00close74080.011.097330.000000.000004.10118897.94
148172016.06.27 23:00sell74090.011.101680.000000.00000
148182016.06.28 02:00close74090.011.101170.000000.000000.47118898.41
148192016.06.28 05:00sell74100.011.104290.000000.00000
148202016.06.28 10:00sell74110.021.107060.000000.00000
148212016.06.28 12:00close74100.011.105370.000000.00000-1.12118897.29
148222016.06.28 12:00close74110.021.105370.000000.000003.30118900.59
148232016.06.29 03:00sell74120.011.107530.000000.00000
148242016.06.29 04:00close74120.011.106280.000000.000001.21118901.80
148252016.06.29 07:00sell74130.011.106700.000000.00000
148262016.06.29 09:00close74130.011.105710.000000.000000.95118902.75
148272016.06.30 04:00sell74140.011.110940.000000.00000
148282016.06.30 07:00close74140.011.110370.000000.000000.53118903.28
148292016.06.30 08:00sell74150.011.110170.000000.00000
148302016.06.30 09:00close74150.011.108660.000000.000001.47118904.75
148312016.07.01 07:00sell74160.011.109000.000000.00000
148322016.07.01 09:00close74160.011.108100.000000.000000.86118905.61
148332016.07.04 04:00buy74170.011.113030.000000.00000
148342016.07.04 06:00close74170.011.113740.000000.000000.67118906.28
148352016.07.04 07:00buy74180.011.113800.000000.00000
148362016.07.04 12:00buy74190.021.111000.000000.00000
148372016.07.04 13:00close74180.011.112920.000000.00000-0.92118905.36
148382016.07.04 13:00close74190.021.112920.000000.000003.76118909.12
148392016.07.04 23:00buy74200.011.115640.000000.00000
148402016.07.05 05:00buy74210.021.112790.000000.00000
148412016.07.05 11:00close74200.011.115430.000000.00000-0.32118908.80
148422016.07.05 11:00close74210.021.115470.000000.000005.28118914.08
148432016.07.06 00:00buy74220.011.107860.000000.00000
148442016.07.06 03:00sell74230.011.106310.000000.00000
148452016.07.06 04:00close74230.011.104960.000000.000001.31118915.39
148462016.07.06 04:00buy74240.021.104960.000000.00000
148472016.07.06 05:00sell74250.011.104260.000000.00000
148482016.07.06 10:00close74220.011.106500.000000.00000-1.40118913.99
148492016.07.06 10:00close74240.021.106500.000000.000003.00118916.99
148502016.07.06 14:00sell74260.021.106680.000000.00000
148512016.07.06 21:00sell74270.031.109460.000000.00000
148522016.07.07 01:00buy74280.011.109600.000000.00000
148532016.07.07 08:00close74280.011.110170.000000.000000.53118917.52
148542016.07.07 11:00close74250.011.106330.000000.00000-2.12118915.40
148552016.07.07 11:00close74270.031.106310.000000.000009.31118924.72
148562016.07.07 11:00close74260.021.106310.000000.000000.65118925.36
148572016.07.07 22:00sell74290.011.105420.000000.00000
148582016.07.08 00:05buy74300.011.106430.000000.00000
148592016.07.08 05:00close74300.011.107520.000000.000001.05118926.41
148602016.07.08 07:00sell74310.021.108170.000000.00000
148612016.07.08 13:00close74290.011.106340.000000.00000-0.96118925.45
148622016.07.08 13:00close74310.021.106340.000000.000003.58118929.03
148632016.07.11 03:00sell74320.011.104390.000000.00000
148642016.07.11 11:00close74320.011.102540.000000.000001.81118930.84
148652016.07.12 00:11buy74330.011.105910.000000.00000
148662016.07.12 02:00sell74340.011.106050.000000.00000
148672016.07.12 05:00close74330.011.107700.000000.000001.75118932.59
148682016.07.12 06:00sell74350.021.108700.000000.00000
148692016.07.12 12:00sell74360.031.111110.000000.00000
148702016.07.12 18:00close74340.011.107210.000000.00000-1.20118931.39
148712016.07.12 18:00close74360.031.107210.000000.0000011.58118942.97
148722016.07.12 18:00close74350.021.107210.000000.000002.90118945.87
148732016.07.13 02:00sell74370.011.106310.000000.00000
148742016.07.13 11:00close74370.011.104720.000000.000001.55118947.42
148752016.07.14 00:02sell74380.011.108810.000000.00000
148762016.07.14 04:00buy74390.011.109680.000000.00000
148772016.07.14 05:00close74390.011.110930.000000.000001.21118948.63
148782016.07.14 06:00sell74400.021.111210.000000.00000
148792016.07.14 15:00sell74410.031.115180.000000.00000
148802016.07.14 16:00close74380.011.111560.000000.00000-2.79118945.84
148812016.07.14 16:00close74410.031.111560.000000.0000010.74118956.58
148822016.07.14 16:00close74400.021.111560.000000.00000-0.78118955.80
148832016.07.15 01:00sell74420.011.111270.000000.00000
148842016.07.15 03:00close74420.011.110700.000000.000000.53118956.33
148852016.07.15 04:00sell74430.011.111630.000000.00000
148862016.07.15 05:00buy74440.011.111390.000000.00000
148872016.07.15 06:00close74440.011.113300.000000.000001.87118958.20
148882016.07.15 13:00sell74450.021.114140.000000.00000
148892016.07.15 15:00close74430.011.112320.000000.00000-0.73118957.47
148902016.07.15 15:00close74450.021.112310.000000.000003.58118961.05
148912016.07.18 06:00buy74460.011.106300.000000.00000
148922016.07.18 08:00sell74470.011.106490.000000.00000
148932016.07.18 09:00close74460.011.106850.000000.000000.51118961.56
148942016.07.18 10:00close74470.011.105800.000000.000000.65118962.21
148952016.07.19 00:00sell74480.011.107500.000000.00000
148962016.07.19 03:00close74480.011.106870.000000.000000.59118962.80
148972016.07.19 09:00buy74490.011.107440.000000.00000
148982016.07.19 15:00buy74500.021.103200.000000.00000
148992016.07.20 02:00sell74510.011.101770.000000.00000
149002016.07.20 06:00close74510.011.100520.000000.000001.21118964.01
149012016.07.20 06:00buy74520.031.100550.000000.00000
149022016.07.21 04:00sell74530.011.100980.000000.00000
149032016.07.21 07:00close74490.011.103620.000000.00000-4.13118959.88
149042016.07.21 07:00close74520.031.103620.000000.000008.48118968.36
149052016.07.21 07:00close74500.021.103620.000000.000000.22118968.57
149062016.07.21 07:00sell74540.021.103620.000000.00000
149072016.07.21 12:00close74530.011.101520.000000.00000-0.58118967.99
149082016.07.21 12:00close74540.021.101520.000000.000004.12118972.11
149092016.07.22 02:00sell74550.011.102630.000000.00000
149102016.07.22 14:00close74550.011.101670.000000.000000.92118973.03
149112016.07.25 01:00buy74560.011.097190.000000.00000
149122016.07.25 12:00close74560.011.098240.000000.000001.01118974.04
149132016.07.26 02:00buy74570.011.099420.000000.00000
149142016.07.26 03:00sell74580.011.098890.000000.00000
149152016.07.26 08:00close74570.011.100470.000000.000001.01118975.05
149162016.07.26 09:00sell74590.021.101240.000000.00000
149172016.07.26 15:00close74580.011.099780.000000.00000-0.93118974.12
149182016.07.26 15:00close74590.021.099780.000000.000002.84118976.96
149192016.07.26 22:00buy74600.011.098680.000000.00000
149202016.07.27 07:00close74600.011.099810.000000.000001.02118977.99
149212016.07.29 02:00sell74610.011.107780.000000.00000
149222016.07.29 13:00sell74620.021.111050.000000.00000
149232016.07.29 16:00sell74630.031.114990.000000.00000
149242016.07.29 18:00sell74640.041.117880.000000.00000
149252016.08.01 05:00buy74650.011.117250.000000.00000
149262016.08.01 07:00close74650.011.117820.000000.000000.53118978.52
149272016.08.01 23:00buy74660.011.116790.000000.00000
149282016.08.02 08:00close74660.011.117620.000000.000000.72118979.24
149292016.08.02 12:00sell74670.051.120200.000000.00000
149302016.08.02 21:00sell74680.061.122870.000000.00000
149312016.08.03 18:00close74610.011.117260.000000.00000-9.53118969.71
149322016.08.03 18:00close74630.031.117260.000000.00000-6.95118962.76
149332016.08.03 18:00close74670.051.117260.000000.0000014.49118977.25
149342016.08.03 18:00close74680.061.117260.000000.0000033.41119010.66
149352016.08.03 18:00close74640.041.117260.000000.000002.30119012.96
149362016.08.03 18:00close74620.021.117270.000000.00000-12.53119000.43
149372016.08.04 11:00sell74690.011.113580.000000.00000
149382016.08.04 13:00close74690.011.112740.000000.000000.80119001.23
149392016.08.05 01:00sell74700.011.112810.000000.00000
149402016.08.05 15:00sell74710.021.115440.000000.00000
149412016.08.05 16:00close74700.011.108390.000000.000004.38119005.61
149422016.08.05 16:00close74710.021.108380.000000.0000014.04119019.65
149432016.08.08 06:00sell74720.011.109700.000000.00000
149442016.08.08 08:00buy74730.011.110470.000000.00000
149452016.08.08 10:00close74720.011.108230.000000.000001.43119021.08
149462016.08.08 14:00buy74740.021.108090.000000.00000
149472016.08.08 22:00sell74750.011.108130.000000.00000
149482016.08.09 10:00close74750.011.107430.000000.000000.66119021.73
149492016.08.09 17:00close74730.011.110110.000000.00000-0.47119021.27
149502016.08.09 17:00close74740.021.110110.000000.000003.82119025.09
149512016.08.11 01:00sell74760.011.118270.000000.00000
149522016.08.11 06:00close74760.011.117680.000000.000000.55119025.64
149532016.08.12 00:00sell74770.011.113690.000000.00000
149542016.08.12 05:00buy74780.011.113900.000000.00000
149552016.08.12 11:00close74780.011.114430.000000.000000.49119026.13
149562016.08.12 16:00sell74790.021.120900.000000.00000
149572016.08.12 18:00close74770.011.117880.000000.00000-4.23119021.90
149582016.08.12 18:00close74790.021.117890.000000.000005.94119027.84
149592016.08.15 09:00sell74800.011.116190.000000.00000
149602016.08.15 17:00sell74810.021.119000.000000.00000
149612016.08.16 02:00buy74820.011.118670.000000.00000
149622016.08.16 07:00close74820.011.119520.000000.000000.81119028.65
149632016.08.16 09:00sell74830.031.121490.000000.00000
149642016.08.16 10:00sell74840.041.124160.000000.00000
149652016.08.16 11:00sell74850.051.127010.000000.00000
149662016.08.16 15:00sell74860.061.129430.000000.00000
149672016.08.16 23:00buy74870.011.127950.000000.00000
149682016.08.17 22:00close74870.011.129030.000000.000000.97119029.62
149692016.08.18 05:00sell74880.071.132160.000000.00000
149702016.08.18 22:00sell74890.081.135520.000000.00000
149712016.08.19 10:00buy74900.011.134510.000000.00000
149722016.08.19 12:00buy74910.021.131750.000000.00000
149732016.08.22 04:00buy74920.031.129030.000000.00000
149742016.08.22 07:00close74800.011.127700.000000.00000-11.56119018.06
149752016.08.22 07:00close74830.031.127720.000000.00000-18.85118999.21
149762016.08.22 07:00close74850.051.127720.000000.00000-3.81118995.40
149772016.08.22 07:00close74880.071.127720.000000.0000030.77119026.17
149782016.08.22 07:00close74890.081.127720.000000.0000062.05119088.22
149792016.08.22 07:00close74860.061.127720.000000.000009.95119098.17
149802016.08.22 07:00close74840.041.127720.000000.00000-14.45119083.72
149812016.08.22 07:00close74810.021.127720.000000.00000-17.55119066.17
149822016.08.22 18:00close74900.011.132830.000000.00000-1.79119064.39
149832016.08.22 18:00close74920.031.132850.000000.0000011.34119075.73
149842016.08.22 18:00close74910.021.132830.000000.000001.94119077.67
149852016.08.23 00:00buy74930.011.132100.000000.00000
149862016.08.23 05:00close74930.011.133160.000000.000001.02119078.69
149872016.08.24 02:00sell74940.011.130330.000000.00000
149882016.08.24 06:00close74940.011.129780.000000.000000.51119079.20
149892016.08.25 04:00buy74950.011.127520.000000.00000
149902016.08.25 12:00close74950.011.128420.000000.000000.86119080.06
149912016.08.26 01:00sell74960.011.128430.000000.00000
149922016.08.26 06:00buy74970.011.129170.000000.00000
149932016.08.26 10:00close74970.011.129810.000000.000000.60119080.66
149942016.08.26 19:00close74960.011.123750.000000.000004.64119085.30
149952016.08.29 09:00buy74980.011.120670.000000.00000
149962016.08.29 11:00buy74990.021.118210.000000.00000
149972016.08.30 00:00sell75000.011.118850.000000.00000
149982016.08.30 05:00close75000.011.116890.000000.000001.92119087.22
149992016.08.30 16:00buy75010.031.115950.000000.00000
150002016.08.30 21:00buy75020.041.113550.000000.00000
150012016.09.01 03:00sell75030.011.115650.000000.00000
150022016.09.01 10:00close75030.011.115100.000000.000000.51119087.73
150032016.09.01 18:00close74980.011.119100.000000.00000-1.95119085.78
150042016.09.01 18:00close75010.031.119090.000000.000008.48119094.26
150052016.09.01 18:00close75020.041.119100.000000.0000020.95119115.22
150062016.09.01 18:00close74990.021.119060.000000.000000.94119116.16
150072016.09.02 06:00buy75040.011.120110.000000.00000
150082016.09.02 16:00close75040.011.120790.000000.000000.64119116.80
150092016.09.05 20:00sell75050.011.115320.000000.00000
150102016.09.05 23:00buy75060.011.114910.000000.00000
150112016.09.06 01:00close75050.011.114800.000000.000000.48119117.27
150122016.09.06 06:00close75060.011.115540.000000.000000.52119117.80
150132016.09.06 16:00sell75070.011.115930.000000.00000
150142016.09.06 18:00sell75080.021.123850.000000.00000
150152016.09.08 01:00buy75090.011.123940.000000.00000
150162016.09.08 04:00close75090.011.124800.000000.000000.82119118.62
150172016.09.08 11:00sell75100.031.126810.000000.00000
150182016.09.08 14:00sell75110.041.129180.000000.00000
150192016.09.08 20:00close75070.011.124510.000000.00000-8.63119109.99
150202016.09.08 20:00close75100.031.124500.000000.000006.81119116.80
150212016.09.08 20:00close75110.041.124500.000000.0000018.56119135.36
150222016.09.08 20:00close75080.021.124500.000000.00000-1.40119133.96
150232016.09.09 02:00sell75120.011.126490.000000.00000
150242016.09.09 04:00buy75130.011.126790.000000.00000
150252016.09.09 06:00close75130.011.127810.000000.000000.98119134.94
150262016.09.09 16:00close75120.011.123380.000000.000003.07119138.01
150272016.09.12 03:00sell75140.011.124010.000000.00000
150282016.09.12 07:00buy75150.011.124260.000000.00000
150292016.09.12 10:00close75150.011.124910.000000.000000.61119138.62
150302016.09.12 13:00close75140.011.122350.000000.000001.62119140.24
150312016.09.13 02:00sell75160.011.123840.000000.00000
150322016.09.13 03:00buy75170.011.124130.000000.00000
150332016.09.13 04:00close75160.011.123040.000000.000000.76119141.00
150342016.09.13 06:00sell75180.011.123160.000000.00000
150352016.09.13 13:00close75180.011.122280.000000.000000.84119141.84
150362016.09.13 22:00buy75190.021.120950.000000.00000
150372016.09.14 10:00close75170.011.123350.000000.00000-0.89119140.95
150382016.09.14 10:00close75190.021.123350.000000.000004.58119145.54
150392016.09.15 06:00sell75200.011.124790.000000.00000
150402016.09.15 10:00close75200.011.123460.000000.000001.29119146.83
150412016.09.16 02:00sell75210.011.124830.000000.00000
150422016.09.16 04:00close75210.011.124080.000000.000000.71119147.54
150432016.09.16 05:00sell75220.011.124140.000000.00000
150442016.09.16 06:00buy75230.011.124170.000000.00000
150452016.09.16 10:00close75220.011.123350.000000.000000.75119148.29
150462016.09.16 16:00buy75240.021.118510.000000.00000
150472016.09.16 18:00buy75250.031.116090.000000.00000
150482016.09.20 00:09sell75260.011.117470.000000.00000
150492016.09.20 10:00close75230.011.120050.000000.00000-4.30119143.99
150502016.09.20 10:00close75250.031.120050.000000.0000011.35119155.34
150512016.09.20 10:00close75240.021.120050.000000.000002.73119158.07
150522016.09.20 10:00sell75270.021.120050.000000.00000
150532016.09.20 14:00close75260.011.118060.000000.00000-0.63119157.44
150542016.09.20 14:00close75270.021.118060.000000.000003.90119161.34
150552016.09.21 00:00sell75280.011.115010.000000.00000
150562016.09.21 08:00close75280.011.113100.000000.000001.87119163.21
150572016.09.22 07:00sell75290.011.119370.000000.00000
150582016.09.22 10:00sell75300.021.122630.000000.00000
150592016.09.22 17:00sell75310.031.124980.000000.00000
150602016.09.22 21:00close75290.011.121550.000000.00000-2.22119160.99
150612016.09.22 21:00close75310.031.121570.000000.0000010.11119171.10
150622016.09.22 21:00close75300.021.121550.000000.000002.08119173.18
150632016.09.22 23:00sell75320.011.120460.000000.00000
150642016.09.23 02:00buy75330.011.121050.000000.00000
150652016.09.23 06:00close75320.011.119790.000000.000000.63119173.81
150662016.09.23 14:00close75330.011.122350.000000.000001.26119175.07
150672016.09.26 01:00sell75340.011.122800.000000.00000
150682016.09.26 15:00sell75350.021.126170.000000.00000
150692016.09.27 02:00buy75360.011.125240.000000.00000
150702016.09.27 06:00close75340.011.124490.000000.00000-1.73119173.34
150712016.09.27 06:00close75350.021.124490.000000.000003.28119176.61
150722016.09.27 15:00buy75370.021.122590.000000.00000
150732016.09.27 18:00buy75380.031.119810.000000.00000
150742016.09.28 05:00sell75390.011.120820.000000.00000
150752016.09.28 10:00close75390.011.120010.000000.000000.77119177.38
150762016.09.28 16:00close75360.011.122690.000000.00000-2.66119174.73
150772016.09.28 16:00close75380.031.122700.000000.000008.35119183.07
150782016.09.28 16:00close75370.021.122700.000000.000000.00119183.08
150792016.09.29 00:00buy75400.011.121940.000000.00000
150802016.09.29 04:00close75400.011.122940.000000.000000.96119184.04
150812016.09.30 05:00sell75410.011.121490.000000.00000
150822016.09.30 06:00buy75420.011.121620.000000.00000
150832016.09.30 11:00close75410.011.118590.000000.000002.86119186.90
150842016.09.30 11:00buy75430.021.118530.000000.00000
150852016.09.30 15:00buy75440.031.116170.000000.00000
150862016.09.30 17:00close75420.011.120870.000000.00000-0.79119186.11
150872016.09.30 17:00close75440.031.120860.000000.0000013.95119200.06
150882016.09.30 17:00close75430.021.120870.000000.000004.60119204.66
150892016.10.03 07:00buy75450.011.123440.000000.00000
150902016.10.03 19:00buy75460.021.121080.000000.00000
150912016.10.03 23:00sell75470.011.121280.000000.00000
150922016.10.04 04:00close75470.011.120690.000000.000000.55119205.20
150932016.10.04 08:00sell75480.011.119770.000000.00000
150942016.10.04 09:00close75480.011.119100.000000.000000.63119205.83
150952016.10.04 10:00buy75490.031.117360.000000.00000
150962016.10.04 19:00close75450.011.121210.000000.00000-2.34119203.50
150972016.10.04 19:00close75490.031.121200.000000.0000011.40119214.90
150982016.10.04 19:00close75460.021.121190.000000.000000.00119214.90
150992016.10.05 06:00buy75500.011.122060.000000.00000
151002016.10.05 12:00close75500.011.122840.000000.000000.74119215.64
151012016.10.06 01:00sell75510.011.120640.000000.00000
151022016.10.06 05:00buy75520.011.120390.000000.00000
151032016.10.06 08:00close75510.011.119790.000000.000000.81119216.45
151042016.10.06 13:00buy75530.021.118100.000000.00000
151052016.10.06 19:00buy75540.031.115720.000000.00000
151062016.10.07 00:01sell75550.011.115020.000000.00000
151072016.10.07 03:00close75550.011.114270.000000.000000.71119217.16
151082016.10.07 04:00buy75560.041.113240.000000.00000
151092016.10.07 09:00sell75570.011.112050.000000.00000
151102016.10.07 10:00close75570.011.111490.000000.000000.52119217.68
151112016.10.07 16:00close75520.011.117100.000000.00000-3.40119214.28
151122016.10.07 16:00close75540.031.117100.000000.000003.82119218.10
151132016.10.07 16:00close75560.041.117100.000000.0000015.28119233.38
151142016.10.07 16:00close75530.021.117100.000000.00000-2.22119231.16
151152016.10.10 08:00sell75580.011.119120.000000.00000
151162016.10.10 09:00close75580.011.118260.000000.000000.82119231.98
151172016.10.11 00:02sell75590.011.113660.000000.00000
151182016.10.11 05:00close75590.011.112300.000000.000001.32119233.30
151192016.10.12 04:00sell75600.011.104420.000000.00000
151202016.10.12 09:00buy75610.011.104010.000000.00000
151212016.10.12 10:00close75610.011.104850.000000.000000.80119234.10
151222016.10.12 12:00close75600.011.102490.000000.000001.89119235.99
151232016.10.13 01:00sell75620.011.100810.000000.00000
151242016.10.13 06:00sell75630.021.103300.000000.00000
151252016.10.13 08:00close75620.011.101500.000000.00000-0.73119235.26
151262016.10.13 08:00close75630.021.101500.000000.000003.52119238.78
151272016.10.14 01:00sell75640.011.105500.000000.00000
151282016.10.14 03:00close75640.011.104850.000000.000000.61119239.39
151292016.10.14 05:00buy75650.011.104730.000000.00000
151302016.10.14 10:00buy75660.021.101990.000000.00000
151312016.10.14 19:00buy75670.031.098510.000000.00000
151322016.10.18 02:00sell75680.011.100280.000000.00000
151332016.10.18 04:00close75650.011.101620.000000.00000-3.29119236.11
151342016.10.18 04:00close75670.031.101620.000000.000008.80119244.91
151352016.10.18 04:00close75660.021.101620.000000.00000-1.09119243.82
151362016.10.18 15:00close75680.011.099680.000000.000000.56119244.38
151372016.10.19 02:00sell75690.011.097860.000000.00000
151382016.10.19 16:00close75690.011.096810.000000.000001.01119245.39
151392016.10.20 00:00sell75700.011.097360.000000.00000
151402016.10.20 05:00buy75710.011.097480.000000.00000
151412016.10.20 08:00close75700.011.096320.000000.000001.00119246.39
151422016.10.20 17:00buy75720.021.095020.000000.00000
151432016.10.20 18:00buy75730.031.092540.000000.00000
151442016.10.21 02:00sell75740.011.092760.000000.00000
151452016.10.21 04:00close75740.011.092050.000000.000000.67119247.06
151462016.10.21 06:00buy75750.041.090100.000000.00000
151472016.10.21 16:00buy75760.051.087280.000000.00000
151482016.10.24 05:00sell75770.011.085960.000000.00000
151492016.10.24 10:00sell75780.021.088420.000000.00000
151502016.10.25 16:00close75770.011.085890.000000.000000.03119247.08
151512016.10.25 16:00close75780.021.085890.000000.000004.98119252.06
151522016.10.26 02:00sell75790.011.088970.000000.00000
151532016.10.26 04:00close75790.011.087890.000000.000001.04119253.10
151542016.10.26 12:00close75710.011.092370.000000.00000-5.42119247.68
151552016.10.26 12:00close75730.031.092370.000000.00000-1.45119246.23
151562016.10.26 12:00close75760.051.092370.000000.0000024.23119270.46
151572016.10.26 12:00close75750.041.092370.000000.000008.10119278.57
151582016.10.26 12:00close75720.021.092370.000000.00000-5.92119272.64
151592016.10.26 23:00sell75800.011.090120.000000.00000
151602016.10.27 01:00buy75810.011.090820.000000.00000
151612016.10.27 12:00close75810.011.091420.000000.000000.56119273.20
151622016.10.27 14:00sell75820.021.092500.000000.00000
151632016.10.27 19:00close75800.011.090400.000000.00000-0.33119272.88
151642016.10.27 19:00close75820.021.090400.000000.000004.12119277.00
151652016.10.28 04:00sell75830.011.090140.000000.00000
151662016.10.28 16:00sell75840.021.092620.000000.00000
151672016.10.28 21:00sell75850.031.098540.000000.00000
151682016.10.31 09:00buy75860.011.096080.000000.00000
151692016.10.31 15:00close75830.011.094480.000000.00000-4.38119272.61
151702016.10.31 15:00close75850.031.094480.000000.0000012.05119284.67
151712016.10.31 15:00close75840.021.094480.000000.00000-3.80119280.86
151722016.10.31 22:00close75860.011.097620.000000.000001.50119282.36
151732016.11.02 03:00buy75870.011.105370.000000.00000
151742016.11.02 04:00close75870.011.105950.000000.000000.54119282.90
151752016.11.03 00:00sell75880.011.109590.000000.00000
151762016.11.03 05:00sell75890.021.112570.000000.00000
151772016.11.03 11:00close75880.011.109740.000000.00000-0.19119282.71
151782016.11.03 11:00close75890.021.109740.000000.000005.58119288.29
151792016.11.07 11:00sell75900.011.104900.000000.00000
151802016.11.07 18:00close75900.011.103320.000000.000001.54119289.83
151812016.11.07 23:00sell75910.011.104470.000000.00000
151822016.11.08 04:00close75910.011.103870.000000.000000.56119290.39
151832016.11.08 09:00sell75920.011.104430.000000.00000
151842016.11.08 15:00close75920.011.103810.000000.000000.58119290.97
151852016.11.09 17:00sell75930.011.095130.000000.00000
151862016.11.09 20:00close75930.011.093930.000000.000001.16119292.13
151872016.11.09 22:00sell75940.011.093270.000000.00000
151882016.11.09 23:00close75940.011.090980.000000.000002.25119294.38
151892016.11.10 00:00sell75950.011.090860.000000.00000
151902016.11.10 04:00sell75960.021.093430.000000.00000
151912016.11.10 06:00buy75970.011.093750.000000.00000
151922016.11.10 09:00close75970.011.094450.000000.000000.66119295.04
151932016.11.10 12:00close75950.011.089480.000000.000001.34119296.38
151942016.11.10 12:00close75960.021.089480.000000.000007.82119304.20
151952016.11.11 01:00sell75980.011.088370.000000.00000
151962016.11.11 05:00sell75990.021.091010.000000.00000
151972016.11.11 11:00close75980.011.088150.000000.000000.18119304.38
151982016.11.11 11:00close75990.021.088150.000000.000005.64119310.02
151992016.11.11 23:00buy76000.011.084750.000000.00000
152002016.11.14 02:00buy76010.021.082340.000000.00000
152012016.11.14 04:00buy76020.031.079730.000000.00000
152022016.11.14 11:00buy76030.041.073450.000000.00000
152032016.11.15 09:00sell76040.011.075070.000000.00000
152042016.11.15 10:00sell76050.021.077380.000000.00000
152052016.11.15 11:00close76000.011.080450.000000.00000-4.48119305.55
152062016.11.15 11:00close76020.031.080450.000000.000001.84119307.38
152072016.11.15 11:00close76030.041.080450.000000.0000027.57119334.95
152082016.11.15 11:00close76010.021.080450.000000.00000-4.00119330.95
152092016.11.15 11:00sell76060.031.080450.000000.00000
152102016.11.15 14:00close76040.011.076670.000000.00000-1.64119329.31
152112016.11.15 14:00close76060.031.076670.000000.0000011.22119340.53
152122016.11.15 14:00close76050.021.076670.000000.000001.34119341.87
152132016.11.15 23:00sell76070.011.072930.000000.00000
152142016.11.16 00:00close76070.011.072900.000000.00000-0.01119341.86
152152016.11.16 09:00sell76080.011.075090.000000.00000
152162016.11.16 10:00close76080.011.070590.000000.000004.46119346.32
152172016.11.18 02:00buy76090.011.062230.000000.00000
152182016.11.18 04:00buy76100.021.059490.000000.00000
152192016.11.18 13:00close76090.011.062050.000000.00000-0.22119346.10
152202016.11.18 13:00close76100.021.062050.000000.000005.04119351.14
152212016.11.21 01:00buy76110.011.058810.000000.00000
152222016.11.21 02:00sell76120.011.058300.000000.00000
152232016.11.21 03:00close76110.011.059770.000000.000000.92119352.06
152242016.11.21 05:00sell76130.021.060700.000000.00000
152252016.11.21 10:00sell76140.031.063140.000000.00000
152262016.11.21 19:00close76120.011.059660.000000.00000-1.40119350.66
152272016.11.21 19:00close76140.031.059660.000000.0000010.32119360.98
152282016.11.21 19:00close76130.021.059660.000000.000002.00119362.98
152292016.11.22 07:00sell76150.011.062820.000000.00000
152302016.11.22 09:00close76150.011.061530.000000.000001.25119364.23
152312016.11.23 03:00buy76160.011.062500.000000.00000
152322016.11.23 05:00close76160.011.063030.000000.000000.49119364.72
152332016.11.24 05:00sell76170.011.052930.000000.00000
152342016.11.24 07:00buy76180.011.054430.000000.00000
152352016.11.24 11:00close76180.011.055410.000000.000000.94119365.66
152362016.11.24 11:00sell76190.021.055390.000000.00000
152372016.11.25 01:00buy76200.011.055770.000000.00000
152382016.11.25 06:00close76200.011.057560.000000.000001.75119367.41
152392016.11.25 09:00sell76210.031.057920.000000.00000
152402016.11.25 16:00sell76220.041.060370.000000.00000
152412016.11.28 03:00sell76230.051.062920.000000.00000
152422016.11.28 05:00sell76240.061.066250.000000.00000
152432016.11.28 14:00close76170.011.060450.000000.00000-7.56119359.85
152442016.11.28 14:00close76210.031.060410.000000.00000-7.60119352.25
152452016.11.28 14:00close76230.051.060430.000000.0000012.25119364.50
152462016.11.28 14:00close76240.061.060430.000000.0000034.68119399.18
152472016.11.28 14:00close76220.041.060430.000000.00000-0.41119398.77
152482016.11.28 14:00close76190.021.060430.000000.00000-10.17119388.61
152492016.11.29 02:00sell76250.011.061880.000000.00000
152502016.11.29 03:00close76250.011.061050.000000.000000.79119389.40
152512016.11.29 05:00sell76260.011.059730.000000.00000
152522016.11.29 09:00buy76270.011.060480.000000.00000
152532016.11.29 15:00close76260.011.059430.000000.000000.26119389.66
152542016.11.29 16:00buy76280.021.057650.000000.00000
152552016.11.29 17:00close76270.011.060110.000000.00000-0.41119389.25
152562016.11.29 17:00close76280.021.060110.000000.000004.84119394.09
152572016.11.30 02:00buy76290.011.064760.000000.00000
152582016.11.30 05:00sell76300.011.063850.000000.00000
152592016.11.30 06:00close76300.011.063210.000000.000000.60119394.69
152602016.11.30 10:00buy76310.021.062350.000000.00000
152612016.11.30 11:00close76290.011.065610.000000.000000.81119395.50
152622016.11.30 11:00close76310.021.065610.000000.000006.44119401.94
152632016.12.01 01:00buy76320.011.059810.000000.00000
152642016.12.01 07:00sell76330.011.060230.000000.00000
152652016.12.01 08:00close76320.011.061390.000000.000001.54119403.48
152662016.12.01 12:00sell76340.021.062970.000000.00000
152672016.12.01 15:00close76330.011.061570.000000.00000-1.38119402.10
152682016.12.01 15:00close76340.021.061570.000000.000002.72119404.82
152692016.12.02 02:00buy76350.011.066290.000000.00000
152702016.12.02 03:00sell76360.011.066430.000000.00000
152712016.12.02 04:00close76350.011.067030.000000.000000.70119405.52
152722016.12.02 07:00buy76370.011.067890.000000.00000
152732016.12.02 12:00close76360.011.064690.000000.000001.70119407.22
152742016.12.02 12:00buy76380.021.064710.000000.00000
152752016.12.02 19:00close76370.011.066610.000000.00000-1.32119405.90
152762016.12.02 19:00close76380.021.066610.000000.000003.72119409.62
152772016.12.05 21:00buy76390.011.077940.000000.00000
152782016.12.06 03:00buy76400.021.075580.000000.00000
152792016.12.06 04:00sell76410.011.076180.000000.00000
152802016.12.06 06:00close76410.011.075580.000000.000000.56119410.18
152812016.12.06 07:00sell76420.011.075540.000000.00000
152822016.12.06 09:00close76420.011.074230.000000.000001.27119411.45
152832016.12.06 11:00close76390.011.077000.000000.00000-1.05119410.40
152842016.12.06 11:00close76400.021.076990.000000.000002.74119413.14
152852016.12.06 23:00buy76430.011.072170.000000.00000
152862016.12.07 06:00sell76440.011.072250.000000.00000
152872016.12.07 10:00close76440.011.071360.000000.000000.85119413.99
152882016.12.07 15:00close76430.011.073170.000000.000000.89119414.88
152892016.12.08 01:00sell76450.011.075700.000000.00000
152902016.12.08 04:00buy76460.011.076700.000000.00000
152912016.12.08 06:00close76460.011.077630.000000.000000.89119415.77
152922016.12.08 09:00buy76470.011.076460.000000.00000
152932016.12.08 11:00close76470.011.078800.000000.000002.30119418.07
152942016.12.08 11:00sell76480.021.078800.000000.00000
152952016.12.08 15:00close76450.011.075340.000000.000000.32119418.39
152962016.12.08 15:00close76480.021.075320.000000.000006.88119425.27
152972016.12.09 01:00sell76490.011.061320.000000.00000
152982016.12.09 04:00close76490.011.059130.000000.000002.15119427.42
152992016.12.09 05:00sell76500.011.059940.000000.00000
153002016.12.09 12:00sell76510.021.062540.000000.00000
153012016.12.09 13:00close76500.011.061080.000000.00000-1.18119426.24
153022016.12.09 13:00close76510.021.061100.000000.000002.80119429.04
153032016.12.12 02:00buy76520.011.054720.000000.00000
153042016.12.12 04:00close76520.011.055430.000000.000000.67119429.71
153052016.12.13 08:00sell76530.011.063350.000000.00000
153062016.12.13 11:00close76530.011.062550.000000.000000.76119430.47
153072016.12.15 08:00buy76540.011.050720.000000.00000
153082016.12.15 10:00sell76550.011.048710.000000.00000
153092016.12.15 13:00close76550.011.047560.000000.000001.11119431.58
153102016.12.15 13:00buy76560.021.047540.000000.00000
153112016.12.15 14:00buy76570.031.041230.000000.00000
153122016.12.15 19:00buy76580.041.037430.000000.00000
153132016.12.15 22:00close76540.011.042600.000000.00000-8.16119423.42
153142016.12.15 22:00close76570.031.042600.000000.000003.99119427.41
153152016.12.15 22:00close76580.041.042600.000000.0000020.52119447.93
153162016.12.15 22:00close76560.021.042600.000000.00000-9.96119437.97
153172016.12.16 00:00buy76590.011.041510.000000.00000
153182016.12.16 01:00sell76600.011.042090.000000.00000
153192016.12.16 03:00close76590.011.042360.000000.000000.81119438.78
153202016.12.16 10:00sell76610.021.045140.000000.00000
153212016.12.16 11:00close76600.011.043470.000000.00000-1.42119437.36
153222016.12.16 11:00close76610.021.043470.000000.000003.26119440.62
153232016.12.19 01:00sell76620.011.044650.000000.00000
153242016.12.19 02:00buy76630.011.044680.000000.00000
153252016.12.19 03:00close76630.011.045550.000000.000000.83119441.45
153262016.12.19 09:00sell76640.021.047530.000000.00000
153272016.12.19 12:00close76620.011.044800.000000.00000-0.19119441.26
153282016.12.19 12:00close76640.021.044800.000000.000005.38119446.64
153292016.12.20 04:00sell76650.011.041050.000000.00000
153302016.12.20 07:00close76650.011.040310.000000.000000.70119447.34
153312016.12.21 01:00sell76660.011.039000.000000.00000
153322016.12.21 03:00buy76670.011.039140.000000.00000
153332016.12.21 05:00close76670.011.040970.000000.000001.79119449.13
153342016.12.21 09:00sell76680.021.041290.000000.00000
153352016.12.21 12:00close76660.011.039850.000000.00000-0.89119448.24
153362016.12.21 12:00close76680.021.039850.000000.000002.80119451.04
153372016.12.22 01:00sell76690.011.042690.000000.00000
153382016.12.22 09:00buy76700.011.044470.000000.00000
153392016.12.22 13:00close76700.011.046490.000000.000001.98119453.02
153402016.12.22 13:00sell76710.021.046490.000000.00000
153412016.12.22 16:00close76690.011.043910.000000.00000-1.26119451.76
153422016.12.22 16:00close76710.021.043970.000000.000004.96119456.72
153432016.12.23 03:00buy76720.011.043760.000000.00000
153442016.12.23 04:00close76720.011.044450.000000.000000.65119457.37
153452016.12.23 05:00buy76730.011.044120.000000.00000
153462016.12.23 07:00close76730.011.044860.000000.000000.70119458.07
153472016.12.23 23:00sell76740.011.044880.000000.00000
153482016.12.26 07:01buy76750.011.046270.000000.00000
153492016.12.27 04:00close76740.011.043520.000000.000001.32119459.39
153502016.12.27 04:00buy76760.021.043520.000000.00000
153512016.12.27 11:00close76750.011.045040.000000.00000-1.34119458.05
153522016.12.27 11:00close76760.021.045040.000000.000002.96119461.01
153532016.12.27 22:00buy76770.011.045750.000000.00000
153542016.12.28 03:00close76770.011.046410.000000.000000.55119461.56
153552016.12.29 00:00buy76780.011.041590.000000.00000
153562016.12.29 03:00close76780.011.042530.000000.000000.90119462.46
153572016.12.30 01:00sell76790.011.049260.000000.00000
153582016.12.30 02:00sell76800.021.056540.000000.00000
153592016.12.30 05:00close76790.011.053450.000000.00000-4.23119458.23
153602016.12.30 05:00close76800.021.053450.000000.000006.10119464.33
153612017.01.02 03:20buy76810.011.052340.000000.00000
153622017.01.02 07:20sell76820.011.051610.000000.00000
153632017.01.02 11:00close76820.011.049020.000000.000002.55119466.88
153642017.01.02 11:00buy76830.021.049020.000000.00000
153652017.01.02 15:00buy76840.031.046690.000000.00000
153662017.01.02 23:00sell76850.011.045900.000000.00000
153672017.01.03 06:00sell76860.021.048470.000000.00000
153682017.01.03 10:00close76850.011.046040.000000.00000-0.18119466.70
153692017.01.03 10:00close76860.021.046040.000000.000004.78119471.48
153702017.01.03 11:00buy76870.041.043560.000000.00000
153712017.01.03 12:00buy76880.051.040150.000000.00000
153722017.01.04 00:00sell76890.011.040540.000000.00000
153732017.01.04 03:00close76890.011.039540.000000.000000.96119472.44
153742017.01.04 17:00close76810.011.046270.000000.00000-6.25119466.19
153752017.01.04 17:00close76840.031.046270.000000.00000-1.79119464.40
153762017.01.04 17:00close76880.051.046270.000000.0000030.06119494.46
153772017.01.04 17:00close76870.041.046270.000000.0000010.41119504.87
153782017.01.04 17:00close76830.021.046270.000000.00000-5.85119499.02
153792017.01.05 23:00sell76900.011.059920.000000.00000
153802017.01.06 03:00close76900.011.059090.000000.000000.79119499.81
153812017.01.06 04:00sell76910.011.058450.000000.00000
153822017.01.06 08:00buy76920.011.058290.000000.00000
153832017.01.06 11:00close76920.011.059350.000000.000001.02119500.83
153842017.01.06 16:00close76910.011.054470.000000.000003.94119504.77
153852017.01.09 05:00buy76930.011.053280.000000.00000
153862017.01.09 06:00sell76940.011.052990.000000.00000
153872017.01.09 08:00close76940.011.052420.000000.000000.53119505.30
153882017.01.09 11:00close76930.011.054800.000000.000001.48119506.78
153892017.01.10 02:00buy76950.011.058660.000000.00000
153902017.01.10 05:00close76950.011.060690.000000.000001.99119508.77
153912017.01.10 23:00sell76960.011.056150.000000.00000
153922017.01.11 00:00close76960.011.055580.000000.000000.53119509.30
153932017.01.11 02:00sell76970.011.055220.000000.00000
153942017.01.11 05:00close76970.011.054640.000000.000000.54119509.84
153952017.01.13 05:00sell76980.011.060540.000000.00000
153962017.01.13 09:00sell76990.021.062910.000000.00000
153972017.01.13 17:00close76980.011.060630.000000.00000-0.13119509.71
153982017.01.13 17:00close76990.021.060630.000000.000004.48119514.19
153992017.01.16 02:00buy77000.011.062820.000000.00000
154002017.01.16 06:00sell77010.011.061070.000000.00000
154012017.01.16 11:00close77010.011.058330.000000.000002.70119516.89
154022017.01.16 11:00buy77020.021.058330.000000.00000
154032017.01.16 17:00close77000.011.060650.000000.00000-2.21119514.68
154042017.01.16 17:00close77020.021.060650.000000.000004.56119519.24
154052017.01.16 21:00sell77030.011.059860.000000.00000
154062017.01.17 01:00buy77040.011.060010.000000.00000
154072017.01.17 03:00close77040.011.060600.000000.000000.55119519.79
154082017.01.17 06:00sell77050.021.062440.000000.00000
154092017.01.17 08:00sell77060.031.065740.000000.00000
154102017.01.17 14:00sell77070.041.070960.000000.00000
154112017.01.18 23:00close77030.011.063790.000000.00000-3.97119515.81
154122017.01.18 23:00close77060.031.063760.000000.000005.81119521.63
154132017.01.18 23:00close77070.041.063760.000000.0000028.63119550.26
154142017.01.18 23:00close77050.021.063760.000000.00000-2.72119547.53
154152017.01.19 04:00buy77080.011.062850.000000.00000
154162017.01.19 05:00close77080.011.063720.000000.000000.83119548.36
154172017.01.19 08:00sell77090.011.063900.000000.00000
154182017.01.19 10:00buy77100.011.064220.000000.00000
154192017.01.19 11:00close77100.011.065530.000000.000001.27119549.63
154202017.01.19 14:00sell77110.021.066400.000000.00000
154212017.01.19 16:00close77090.011.061970.000000.000001.89119551.52
154222017.01.19 16:00close77110.021.061970.000000.000008.78119560.30
154232017.01.20 02:00sell77120.011.065930.000000.00000
154242017.01.20 03:00close77120.011.065430.000000.000000.46119560.76
154252017.01.20 06:00buy77130.011.068550.000000.00000
154262017.01.20 09:00sell77140.011.068250.000000.00000
154272017.01.20 10:00close77140.011.067170.000000.000001.04119561.80
154282017.01.20 12:00buy77150.021.064640.000000.00000
154292017.01.20 18:00close77130.011.067910.000000.00000-0.68119561.12
154302017.01.20 18:00close77150.021.067950.000000.000006.54119567.66
154312017.01.23 02:00sell77160.011.071240.000000.00000
154322017.01.23 04:00sell77170.021.074420.000000.00000
154332017.01.23 07:00buy77180.011.073760.000000.00000
154342017.01.23 08:00close77180.011.074820.000000.000001.02119568.68
154352017.01.23 11:00close77160.011.072830.000000.00000-1.63119567.05
154362017.01.23 11:00close77170.021.072830.000000.000003.10119570.15
154372017.01.24 05:00sell77190.011.075850.000000.00000
154382017.01.24 07:00close77190.011.075190.000000.000000.62119570.77
154392017.01.24 09:00sell77200.011.074100.000000.00000
154402017.01.24 13:00close77200.011.073010.000000.000001.05119571.82
154412017.01.25 01:00sell77210.011.073120.000000.00000
154422017.01.25 04:00buy77220.011.072960.000000.00000
154432017.01.25 09:00close77210.011.072210.000000.000000.87119572.69
154442017.01.25 10:00sell77230.011.071340.000000.00000
154452017.01.25 12:00close77220.011.074960.000000.000001.96119574.65
154462017.01.25 12:00sell77240.021.074960.000000.00000
154472017.01.25 17:00close77230.011.072710.000000.00000-1.41119573.24
154482017.01.25 17:00close77240.021.072710.000000.000004.42119577.66
154492017.01.26 01:00buy77250.011.075020.000000.00000
154502017.01.26 03:00close77250.011.076300.000000.000001.24119578.90
154512017.01.26 08:00sell77260.011.075560.000000.00000
154522017.01.26 09:00close77260.011.074230.000000.000001.29119580.19
154532017.01.27 03:00buy77270.011.068340.000000.00000
154542017.01.27 12:00close77270.011.069280.000000.000000.90119581.09
154552017.01.30 07:00sell77280.011.072930.000000.00000
154562017.01.30 09:00close77280.011.072110.000000.000000.78119581.87
154572017.01.31 01:00sell77290.011.070060.000000.00000
154582017.01.31 03:00buy77300.011.069790.000000.00000
154592017.01.31 04:00close77290.011.069300.000000.000000.72119582.59
154602017.01.31 05:00close77300.011.070520.000000.000000.69119583.28
154612017.02.01 00:00buy77310.011.079840.000000.00000
154622017.02.01 06:00sell77320.011.079240.000000.00000
154632017.02.01 09:00close77320.011.078030.000000.000001.17119584.45
154642017.02.01 16:00buy77330.021.076040.000000.00000
154652017.02.02 03:00close77310.011.078270.000000.00000-1.81119582.64
154662017.02.02 03:00close77330.021.078280.000000.000003.99119586.63
154672017.02.02 04:00buy77340.011.078330.000000.00000
154682017.02.02 06:00close77340.011.078910.000000.000000.54119587.17
154692017.02.02 08:00sell77350.011.079270.000000.00000
154702017.02.02 09:00close77350.011.078230.000000.000001.00119588.17
154712017.02.03 00:00sell77360.011.075770.000000.00000
154722017.02.03 11:00close77360.011.074460.000000.000001.27119589.44
154732017.02.06 03:00buy77370.011.078440.000000.00000
154742017.02.06 04:00sell77380.011.077990.000000.00000
154752017.02.06 08:00close77380.011.077460.000000.000000.49119589.93
154762017.02.06 10:00buy77390.021.075220.000000.00000
154772017.02.06 16:00buy77400.031.071360.000000.00000
154782017.02.06 22:00close77370.011.074730.000000.00000-3.75119586.18
154792017.02.06 22:00close77400.031.074730.000000.000009.99119596.17
154802017.02.06 22:00close77390.021.074730.000000.00000-1.06119595.11
154812017.02.07 03:00sell77410.011.073060.000000.00000
154822017.02.07 05:00close77410.011.072320.000000.000000.70119595.81
154832017.02.08 01:00buy77420.011.068190.000000.00000
154842017.02.08 06:00close77420.011.068900.000000.000000.67119596.48
154852017.02.08 09:00buy77430.011.066690.000000.00000
154862017.02.08 17:00close77430.011.069950.000000.000003.22119599.70
154872017.02.09 02:00buy77440.011.069240.000000.00000
154882017.02.09 11:00close77440.011.069930.000000.000000.65119600.35
154892017.02.10 02:00sell77450.011.065700.000000.00000
154902017.02.10 10:00close77450.011.064010.000000.000001.65119602.00
154912017.02.13 07:00buy77460.011.062280.000000.00000
154922017.02.13 08:00close77460.011.062860.000000.000000.54119602.54
154932017.02.14 00:00buy77470.011.060030.000000.00000
154942017.02.14 02:00sell77480.011.059860.000000.00000
154952017.02.14 07:00close77470.011.061070.000000.000001.00119603.54
154962017.02.14 09:00sell77490.021.062220.000000.00000
154972017.02.14 10:00close77480.011.060750.000000.00000-0.93119602.61
154982017.02.14 10:00close77490.021.060750.000000.000002.86119605.47
154992017.02.15 01:00buy77500.011.057840.000000.00000
155002017.02.15 02:00sell77510.011.057830.000000.00000
155012017.02.15 03:00close77510.011.056880.000000.000000.91119606.38
155022017.02.15 13:00buy77520.021.055300.000000.00000
155032017.02.15 18:00close77500.011.057400.000000.00000-0.48119605.90
155042017.02.15 18:00close77520.021.057400.000000.000004.12119610.02
155052017.02.16 07:00buy77530.011.061570.000000.00000
155062017.02.16 11:00close77530.011.063460.000000.000001.85119611.87
155072017.02.17 03:00sell77540.011.066780.000000.00000
155082017.02.17 10:00close77540.011.065560.000000.000001.18119613.05
155092017.02.20 00:00sell77550.011.060890.000000.00000
155102017.02.20 09:00buy77560.011.061550.000000.00000
155112017.02.20 11:00close77560.011.062240.000000.000000.65119613.70
155122017.02.21 01:00buy77570.011.061510.000000.00000
155132017.02.21 03:00close77550.011.059070.000000.000001.78119615.48
155142017.02.21 03:00buy77580.021.059070.000000.00000
155152017.02.21 11:00buy77590.031.056550.000000.00000
155162017.02.21 12:00buy77600.041.054250.000000.00000
155172017.02.22 10:00buy77610.051.050810.000000.00000
155182017.02.22 19:00close77570.011.055440.000000.00000-6.18119609.30
155192017.02.22 19:00close77590.031.055440.000000.00000-3.65119605.65
155202017.02.22 19:00close77610.051.055440.000000.0000022.95119628.60
155212017.02.22 19:00close77600.041.055440.000000.000004.33119632.93
155222017.02.22 19:00close77580.021.055440.000000.00000-7.48119625.45
155232017.02.23 04:00buy77620.011.055290.000000.00000
155242017.02.23 06:00close77620.011.056640.000000.000001.31119626.76
155252017.02.23 23:00sell77630.011.058200.000000.00000
155262017.02.24 01:00buy77640.011.057920.000000.00000
155272017.02.24 03:00close77630.011.057440.000000.000000.72119627.48
155282017.02.24 04:00sell77650.011.057450.000000.00000
155292017.02.24 09:00close77640.011.058860.000000.000000.90119628.38
155302017.02.24 14:00sell77660.021.060810.000000.00000
155312017.02.24 17:00close77650.011.057210.000000.000000.20119628.58
155322017.02.24 17:00close77660.021.057250.000000.000007.04119635.62
155332017.02.27 00:00sell77670.011.056370.000000.00000
155342017.02.27 02:00close77670.011.055260.000000.000001.07119636.69
155352017.02.27 03:00sell77680.011.056480.000000.00000
155362017.02.27 16:00sell77690.021.059870.000000.00000
155372017.02.27 19:00sell77700.031.062480.000000.00000
155382017.02.27 21:00close77680.011.059180.000000.00000-2.74119633.95
155392017.02.27 21:00close77700.031.059180.000000.000009.78119643.73
155402017.02.27 21:00close77690.021.059180.000000.000001.30119645.03
155412017.02.28 04:00sell77710.011.058360.000000.00000
155422017.02.28 18:00sell77720.021.062550.000000.00000
155432017.02.28 21:00close77710.011.060190.000000.00000-1.87119643.16
155442017.02.28 21:00close77720.021.060190.000000.000004.64119647.80
155452017.03.01 03:00sell77730.011.056230.000000.00000
155462017.03.01 07:00close77730.011.055290.000000.000000.90119648.70
155472017.03.02 00:00sell77740.011.054610.000000.00000
155482017.03.02 02:00close77740.011.053700.000000.000000.87119649.57
155492017.03.02 06:00buy77750.011.053200.000000.00000
155502017.03.02 10:00close77750.011.053940.000000.000000.70119650.27
155512017.03.03 00:00buy77760.011.050920.000000.00000
155522017.03.03 03:00close77760.011.051530.000000.000000.57119650.84
155532017.03.03 08:00buy77770.011.051820.000000.00000
155542017.03.03 09:00close77770.011.052590.000000.000000.73119651.57
155552017.03.03 10:00buy77780.011.052110.000000.00000
155562017.03.03 13:00close77780.011.053620.000000.000001.47119653.04
155572017.03.06 05:00sell77790.011.060710.000000.00000
155582017.03.06 07:00close77790.011.060140.000000.000000.53119653.57
155592017.03.06 08:00sell77800.011.060370.000000.00000
155602017.03.06 13:00close77800.011.059210.000000.000001.12119654.69
155612017.03.06 23:00sell77810.011.058230.000000.00000
155622017.03.07 01:00buy77820.011.058140.000000.00000
155632017.03.07 03:00close77810.011.057530.000000.000000.66119655.35
155642017.03.07 06:00close77820.011.058920.000000.000000.74119656.09
155652017.03.08 00:00sell77830.011.056550.000000.00000
155662017.03.08 04:00buy77840.011.056810.000000.00000
155672017.03.08 11:00close77830.011.055630.000000.000000.88119656.97
155682017.03.08 20:00buy77850.021.053700.000000.00000
155692017.03.09 09:00sell77860.011.053690.000000.00000
155702017.03.09 11:00close77840.011.055660.000000.00000-1.39119655.57
155712017.03.09 11:00close77850.021.055660.000000.000003.43119659.00
155722017.03.09 14:00sell77870.021.056150.000000.00000
155732017.03.09 16:00sell77880.031.058480.000000.00000
155742017.03.10 05:00buy77890.011.059460.000000.00000
155752017.03.10 11:00close77890.011.061080.000000.000001.58119660.58
155762017.03.10 11:00sell77900.041.061080.000000.00000
155772017.03.10 16:00sell77910.051.064590.000000.00000
155782017.03.10 21:00sell77920.061.068000.000000.00000
155792017.03.13 08:00buy77930.011.069850.000000.00000
155802017.03.13 09:00close77930.011.071200.000000.000001.31119661.89
155812017.03.13 09:00sell77940.071.071180.000000.00000
155822017.03.14 10:00close77860.011.063820.000000.00000-10.18119651.72
155832017.03.14 10:00close77880.031.063820.000000.00000-16.16119635.56
155842017.03.14 10:00close77910.051.063820.000000.000003.63119639.19
155852017.03.14 10:00close77940.071.063820.000000.0000051.23119690.42
155862017.03.14 10:00close77920.061.063820.000000.0000024.82119715.23
155872017.03.14 10:00close77900.041.063820.000000.00000-11.14119704.10
155882017.03.14 10:00close77870.021.063820.000000.00000-15.43119688.66
155892017.03.15 00:00sell77950.011.060820.000000.00000
155902017.03.15 02:00buy77960.011.061300.000000.00000
155912017.03.15 08:00close77960.011.061980.000000.000000.64119689.30
155922017.03.15 10:00sell77970.021.063810.000000.00000
155932017.03.15 15:00close77950.011.062060.000000.00000-1.28119688.02
155942017.03.15 15:00close77970.021.062060.000000.000003.42119691.44
155952017.03.16 09:00buy77980.011.072930.000000.00000
155962017.03.16 17:00close77980.011.073740.000000.000000.77119692.21
155972017.03.21 02:00sell77990.011.073680.000000.00000
155982017.03.21 04:00sell78000.021.076480.000000.00000
155992017.03.21 11:00sell78010.031.079600.000000.00000
156002017.03.22 03:00buy78020.011.080050.000000.00000
156012017.03.22 09:00close78020.011.081370.000000.000001.28119693.49
156022017.03.23 00:00buy78030.011.079360.000000.00000
156032017.03.23 09:00close78030.011.079960.000000.000000.56119694.05
156042017.03.24 01:00buy78040.011.078320.000000.00000
156052017.03.24 03:00close77990.011.076740.000000.00000-3.11119690.94
156062017.03.24 03:00close78010.031.076740.000000.000008.43119699.37
156072017.03.24 03:00close78000.021.076740.000000.00000-0.62119698.75
156082017.03.24 11:00close78040.011.079880.000000.000001.52119700.27
156092017.03.27 09:00sell78050.011.084940.000000.00000
156102017.03.27 15:00sell78060.021.087680.000000.00000
156112017.03.28 03:00close78050.011.086170.000000.00000-1.27119699.00
156122017.03.28 03:00close78060.021.086170.000000.000002.94119701.94
156132017.03.28 04:00sell78070.011.085650.000000.00000
156142017.03.28 19:00close78070.011.085120.000000.000000.49119702.43
156152017.03.29 09:00sell78080.011.081270.000000.00000
156162017.03.29 10:00close78080.011.079490.000000.000001.74119704.17
156172017.03.30 03:00sell78090.011.075790.000000.00000
156182017.03.30 04:00close78090.011.075200.000000.000000.55119704.72
156192017.03.30 05:00sell78100.011.075220.000000.00000
156202017.03.30 06:00close78100.011.074680.000000.000000.50119705.22
156212017.03.31 03:00buy78110.011.068840.000000.00000
156222017.03.31 05:00sell78120.011.068060.000000.00000
156232017.03.31 12:00close78110.011.069410.000000.000000.53119705.75
156242017.03.31 13:00close78120.011.067100.000000.000000.92119706.67
156252017.04.03 08:00sell78130.011.067940.000000.00000
156262017.04.03 10:00close78130.011.067120.000000.000000.78119707.45
156272017.04.03 11:00sell78140.011.066640.000000.00000
156282017.04.03 14:00close78140.011.065580.000000.000001.02119708.47
156292017.04.04 00:00sell78150.011.066880.000000.00000
156302017.04.04 05:00buy78160.011.067000.000000.00000
156312017.04.04 10:00close78150.011.065860.000000.000000.98119709.45
156322017.04.04 14:00buy78170.021.064220.000000.00000
156332017.04.04 18:00close78160.011.066360.000000.00000-0.68119708.77
156342017.04.04 18:00close78170.021.066360.000000.000004.20119712.97
156352017.04.05 07:00buy78180.011.067840.000000.00000
156362017.04.05 20:00buy78190.021.064730.000000.00000
156372017.04.05 22:00close78180.011.066650.000000.00000-1.23119711.74
156382017.04.05 22:00close78190.021.066650.000000.000003.76119715.50
156392017.04.06 06:00buy78200.011.067490.000000.00000
156402017.04.06 11:00buy78210.021.064680.000000.00000
156412017.04.06 13:00close78200.011.066700.000000.00000-0.83119714.67
156422017.04.06 13:00close78210.021.066700.000000.000003.96119718.63
156432017.04.06 21:00sell78220.011.064520.000000.00000
156442017.04.07 11:00close78220.011.063720.000000.000000.76119719.39
156452017.04.10 03:00sell78230.011.058070.000000.00000
156462017.04.10 19:00sell78240.021.060460.000000.00000
156472017.04.10 23:00buy78250.011.059350.000000.00000
156482017.04.11 05:00close78230.011.058740.000000.00000-0.71119718.67
156492017.04.11 05:00close78240.021.058740.000000.000003.36119722.03
156502017.04.11 12:00close78250.011.060020.000000.000000.56119722.59
156512017.04.12 01:00buy78260.011.060720.000000.00000
156522017.04.12 10:00close78260.011.061540.000000.000000.78119723.37
156532017.04.14 01:00sell78270.011.061600.000000.00000
156542017.04.14 05:00buy78280.011.062190.000000.00000
156552017.04.14 16:00close78280.011.062910.000000.000000.68119724.05
156562017.04.17 02:00close78270.011.060610.000000.000000.95119725.00
156572017.04.18 00:05sell78290.011.065020.000000.00000
156582017.04.18 02:00close78290.011.064240.000000.000000.74119725.74
156592017.04.18 04:00buy78300.011.064400.000000.00000
156602017.04.18 05:00close78300.011.065220.000000.000000.78119726.52
156612017.04.18 06:00sell78310.011.065100.000000.00000
156622017.04.18 08:00close78310.011.064410.000000.000000.65119727.17
156632017.04.18 10:00sell78320.011.064930.000000.00000
156642017.04.18 15:00sell78330.021.067800.000000.00000
156652017.04.18 19:00sell78340.031.070540.000000.00000
156662017.04.18 22:00sell78350.041.073070.000000.00000
156672017.04.19 04:00buy78360.011.072650.000000.00000
156682017.04.20 10:00close78360.011.074030.000000.000001.14119728.31
156692017.04.20 12:00sell78370.051.076980.000000.00000
156702017.04.20 21:00close78320.011.071880.000000.00000-7.00119721.31
156712017.04.20 21:00close78340.031.071820.000000.00000-3.98119717.32
156722017.04.20 21:00close78370.051.071820.000000.0000025.60119742.92
156732017.04.20 21:00close78350.041.071820.000000.000004.81119747.73
156742017.04.20 21:00close78330.021.071820.000000.00000-8.14119739.60
156752017.04.21 03:00sell78380.011.071400.000000.00000
156762017.04.21 13:00close78380.011.070600.000000.000000.76119740.36
156772017.04.24 16:00sell78390.011.085690.000000.00000
156782017.04.24 19:00close78390.011.084710.000000.000000.94119741.30
156792017.04.24 20:00sell78400.011.084100.000000.00000
156802017.04.24 22:00buy78410.011.085870.000000.00000
156812017.04.24 23:00close78410.011.086790.000000.000000.88119742.18
156822017.04.24 23:00sell78420.021.086790.000000.00000
156832017.04.25 01:00buy78430.011.086650.000000.00000
156842017.04.25 10:00close78430.011.088230.000000.000001.54119743.72
156852017.04.25 12:00sell78440.031.089220.000000.00000
156862017.04.25 18:00sell78450.041.092790.000000.00000
156872017.04.26 09:00buy78460.011.094640.000000.00000
156882017.04.26 11:00buy78470.021.091450.000000.00000
156892017.04.26 16:00close78400.011.088790.000000.00000-4.73119738.98
156902017.04.26 16:00close78440.031.088820.000000.000001.07119740.06
156912017.04.26 16:00close78450.041.088820.000000.0000015.71119755.77
156922017.04.26 16:00close78420.021.088820.000000.00000-4.15119751.62
156932017.04.26 16:00buy78480.031.088820.000000.00000
156942017.04.27 04:00sell78490.011.090650.000000.00000
156952017.04.27 09:00close78490.011.090080.000000.000000.53119752.15
156962017.04.27 17:00buy78500.041.086370.000000.00000
156972017.04.28 12:00close78460.011.090300.000000.00000-4.65119747.50
156982017.04.28 12:00close78480.031.090270.000000.000003.41119750.91
156992017.04.28 12:00close78500.041.090310.000000.0000015.33119766.24
157002017.04.28 12:00close78470.021.090400.000000.00000-2.72119763.52
157012017.05.01 02:00sell78510.011.090240.000000.00000
157022017.05.01 05:00close78510.011.089350.000000.000000.85119764.37
157032017.05.01 06:00sell78520.011.089360.000000.00000
157042017.05.01 09:00close78520.011.088780.000000.000000.54119764.91
157052017.05.01 11:00sell78530.011.089000.000000.00000
157062017.05.01 16:00sell78540.021.091690.000000.00000
157072017.05.01 23:00close78530.011.089910.000000.00000-0.95119763.96
157082017.05.01 23:00close78540.021.089910.000000.000003.48119767.44
157092017.05.02 09:00sell78550.011.091840.000000.00000
157102017.05.02 11:00close78550.011.090780.000000.000001.02119768.46
157112017.05.03 01:00buy78560.011.092970.000000.00000
157122017.05.03 04:00sell78570.011.093310.000000.00000
157132017.05.03 09:00close78570.011.092540.000000.000000.73119769.19
157142017.05.03 22:00buy78580.021.090460.000000.00000
157152017.05.04 13:00close78560.011.093300.000000.000000.09119769.27
157162017.05.04 13:00close78580.021.093300.000000.000005.19119774.46
157172017.05.05 02:00sell78590.011.098070.000000.00000
157182017.05.05 05:00close78590.011.097560.000000.000000.47119774.93
157192017.05.05 07:00buy78600.011.098480.000000.00000
157202017.05.05 12:00buy78610.021.095870.000000.00000
157212017.05.05 16:00close78600.011.097910.000000.00000-0.61119774.32
157222017.05.05 16:00close78610.021.097910.000000.000004.00119778.32
157232017.05.08 22:00buy78620.011.093400.000000.00000
157242017.05.09 03:00sell78630.011.092660.000000.00000
157252017.05.09 10:00close78630.011.090680.000000.000001.94119780.26
157262017.05.09 10:00buy78640.021.090680.000000.00000
157272017.05.09 11:00close78620.011.092370.000000.00000-1.14119779.13
157282017.05.09 11:00close78640.021.092390.000000.000003.34119782.47
157292017.05.10 00:03sell78650.011.087490.000000.00000
157302017.05.10 03:00buy78660.011.088680.000000.00000
157312017.05.10 04:00close78660.011.089460.000000.000000.74119783.21
157322017.05.10 07:00buy78670.011.089410.000000.00000
157332017.05.10 12:00buy78680.021.087140.000000.00000
157342017.05.10 13:00close78650.011.086820.000000.000000.63119783.84
157352017.05.10 23:00sell78690.011.086590.000000.00000
157362017.05.11 11:00close78670.011.088680.000000.00000-0.97119782.86
157372017.05.11 11:00close78680.021.088680.000000.000002.59119785.45
157382017.05.11 15:00close78690.011.085790.000000.000000.75119786.21
157392017.05.12 04:00buy78700.011.086590.000000.00000
157402017.05.12 06:00close78700.011.087150.000000.000000.52119786.73
157412017.05.12 07:00sell78710.011.086930.000000.00000
157422017.05.12 08:00buy78720.011.087190.000000.00000
157432017.05.12 10:00close78710.011.086050.000000.000000.84119787.57
157442017.05.12 16:00close78720.011.090630.000000.000003.40119790.97
157452017.05.15 07:00buy78730.011.093010.000000.00000
157462017.05.15 10:00close78730.011.093520.000000.000000.47119791.44
157472017.05.16 00:00buy78740.011.097560.000000.00000
157482017.05.16 02:00close78740.011.098070.000000.000000.47119791.91
157492017.05.16 03:00buy78750.011.098080.000000.00000
157502017.05.16 05:00close78750.011.098680.000000.000000.56119792.47
157512017.05.17 00:00sell78760.011.108240.000000.00000
157522017.05.17 04:00buy78770.011.109650.000000.00000
157532017.05.17 06:00close78770.011.110960.000000.000001.27119793.74
157542017.05.17 06:00sell78780.021.110960.000000.00000
157552017.05.17 11:00close78760.011.108910.000000.00000-0.71119793.03
157562017.05.17 11:00close78780.021.108910.000000.000004.02119797.05
157572017.05.17 23:00sell78790.011.115240.000000.00000
157582017.05.18 08:00close78790.011.114480.000000.000000.71119797.76
157592017.05.19 07:00buy78800.011.110970.000000.00000
157602017.05.19 10:00close78800.011.112230.000000.000001.22119798.98
157612017.05.22 00:02sell78810.011.119870.000000.00000
157622017.05.22 03:00buy78820.011.120380.000000.00000
157632017.05.22 04:00close78810.011.118700.000000.000001.13119800.11
157642017.05.22 09:00sell78830.011.119340.000000.00000
157652017.05.22 10:00close78830.011.118540.000000.000000.76119800.87
157662017.05.22 11:00buy78840.021.117210.000000.00000
157672017.05.22 13:00close78820.011.120080.000000.00000-0.34119800.53
157682017.05.22 13:00close78840.021.120080.000000.000005.66119806.19
157692017.05.23 00:00buy78850.011.123920.000000.00000
157702017.05.23 05:00close78850.011.124930.000000.000000.97119807.16
157712017.05.24 02:00sell78860.011.118730.000000.00000
157722017.05.24 03:00close78860.011.117930.000000.000000.76119807.92
157732017.05.24 09:00sell78870.011.117790.000000.00000
157742017.05.24 23:00sell78880.021.121440.000000.00000
157752017.05.25 06:00sell78890.031.123900.000000.00000
157762017.05.25 07:00buy78900.011.123980.000000.00000
157772017.05.25 15:00close78870.011.121450.000000.00000-3.71119804.22
157782017.05.25 15:00close78890.031.121450.000000.000007.23119811.45
157792017.05.25 15:00close78880.021.121450.000000.00000-0.11119811.33
157802017.05.25 15:00buy78910.021.121450.000000.00000
157812017.05.26 01:00sell78920.011.120810.000000.00000
157822017.05.26 05:00close78920.011.118930.000000.000001.84119813.17
157832017.05.26 05:00buy78930.031.118930.000000.00000
157842017.05.26 11:00close78900.011.121870.000000.00000-2.22119810.96
157852017.05.26 11:00close78930.031.121870.000000.000008.70119819.66
157862017.05.26 11:00close78910.021.121870.000000.000000.62119820.28
157872017.05.29 05:00sell78940.011.116710.000000.00000
157882017.05.29 10:00buy78950.011.117200.000000.00000
157892017.05.29 11:00close78950.011.117880.000000.000000.64119820.92
157902017.05.30 01:00close78940.011.115360.000000.000001.31119822.23
157912017.05.31 01:00buy78960.011.118080.000000.00000
157922017.05.31 04:00sell78970.011.117160.000000.00000
157932017.05.31 10:00close78960.011.118790.000000.000000.67119822.90
157942017.05.31 14:00sell78980.021.121260.000000.00000
157952017.05.31 18:00sell78990.031.124560.000000.00000
157962017.06.01 16:00close78970.011.121520.000000.00000-4.41119818.49
157972017.06.01 16:00close78990.031.121520.000000.000008.98119827.47
157982017.06.01 16:00close78980.021.121520.000000.00000-0.61119826.86
157992017.06.01 23:00buy79000.011.121460.000000.00000
158002017.06.02 03:00sell79010.011.121270.000000.00000
158012017.06.02 12:00close79000.011.122090.000000.000000.52119827.38
158022017.06.02 15:00close79010.011.120640.000000.000000.59119827.97
158032017.06.05 02:00buy79020.011.127990.000000.00000
158042017.06.05 04:00sell79030.011.127220.000000.00000
158052017.06.05 08:00close79030.011.126700.000000.000000.48119828.45
158062017.06.05 14:00buy79040.021.124350.000000.00000
158072017.06.06 04:00close79020.011.126220.000000.00000-1.88119826.58
158082017.06.06 04:00close79040.021.126220.000000.000003.52119830.10
158092017.06.07 01:00sell79050.011.127740.000000.00000
158102017.06.07 03:00close79050.011.127110.000000.000000.59119830.69
158112017.06.07 05:00sell79060.011.126940.000000.00000
158122017.06.07 09:00buy79070.011.126570.000000.00000
158132017.06.07 10:00close79070.011.127230.000000.000000.62119831.31
158142017.06.07 11:00close79060.011.125450.000000.000001.45119832.76
158152017.06.08 01:00buy79080.011.126010.000000.00000
158162017.06.08 13:00buy79090.021.123390.000000.00000
158172017.06.09 01:00buy79100.031.120500.000000.00000
158182017.06.09 12:00buy79110.041.117680.000000.00000
158192017.06.09 15:00sell79120.011.117960.000000.00000
158202017.06.09 16:00close79120.011.116960.000000.000000.96119833.72
158212017.06.12 02:00sell79130.011.120370.000000.00000
158222017.06.12 05:00close79130.011.119820.000000.000000.51119834.23
158232017.06.12 11:00close79080.011.122110.000000.00000-4.08119830.15
158242017.06.12 11:00close79100.031.122110.000000.000004.51119834.66
158252017.06.12 11:00close79110.041.122110.000000.0000017.29119851.95
158262017.06.12 11:00close79090.021.122110.000000.00000-2.91119849.04
158272017.06.13 00:00buy79140.011.120410.000000.00000
158282017.06.13 02:00sell79150.011.120180.000000.00000
158292017.06.13 04:00close79150.011.119490.000000.000000.65119849.69
158302017.06.13 11:00close79140.011.121710.000000.000001.26119850.95
158312017.06.13 23:00buy79160.011.120730.000000.00000
158322017.06.14 04:00close79160.011.121370.000000.000000.53119851.48
158332017.06.14 07:00sell79170.011.121490.000000.00000
158342017.06.14 11:00close79170.011.120940.000000.000000.51119851.99
158352017.06.15 04:00sell79180.011.121840.000000.00000
158362017.06.15 06:00buy79190.011.121720.000000.00000
158372017.06.15 07:00close79190.011.122310.000000.000000.55119852.54
158382017.06.15 09:00buy79200.011.121860.000000.00000
158392017.06.15 10:00close79180.011.121220.000000.000000.58119853.12
158402017.06.15 11:00buy79210.021.119410.000000.00000
158412017.06.15 13:00buy79220.031.116100.000000.00000
158422017.06.16 00:00sell79230.011.114500.000000.00000
158432017.06.16 12:00sell79240.021.117300.000000.00000
158442017.06.16 18:00close79200.011.119810.000000.00000-2.16119850.96
158452017.06.16 18:00close79220.031.119780.000000.0000010.72119861.68
158462017.06.16 18:00close79210.021.119780.000000.000000.52119862.20
158472017.06.16 18:00sell79250.031.119780.000000.00000
158482017.06.19 18:00close79230.011.116700.000000.00000-2.24119859.96
158492017.06.19 18:00close79250.031.116700.000000.000009.11119869.07
158502017.06.19 18:00close79240.021.116720.000000.000001.08119870.15
158512017.06.20 04:00buy79260.011.114550.000000.00000
158522017.06.20 05:00close79260.011.115530.000000.000000.94119871.09
158532017.06.20 08:00buy79270.011.115590.000000.00000
158542017.06.20 09:00sell79280.011.115880.000000.00000
158552017.06.20 10:00close79280.011.115320.000000.000000.52119871.61
158562017.06.20 11:00close79270.011.116160.000000.000000.53119872.14
158572017.06.21 03:00sell79290.011.113640.000000.00000
158582017.06.21 09:00close79290.011.113060.000000.000000.54119872.68
158592017.06.22 02:00buy79300.011.116730.000000.00000
158602017.06.22 09:00close79300.011.117600.000000.000000.83119873.51
158612017.06.23 23:00sell79310.011.119710.000000.00000
158622017.06.26 05:00close79310.011.119110.000000.000000.56119874.07
158632017.06.27 02:00buy79320.011.118140.000000.00000
158642017.06.27 06:00close79320.011.118730.000000.000000.55119874.62
158652017.06.28 01:00sell79330.011.133610.000000.00000
158662017.06.28 06:00buy79340.011.135210.000000.00000
158672017.06.28 09:00close79340.011.136260.000000.000001.01119875.63
158682017.06.28 09:00sell79350.021.136260.000000.00000
158692017.06.28 16:00close79330.011.133180.000000.000000.39119876.02
158702017.06.28 16:00close79350.021.133220.000000.000006.00119882.02
158712017.06.29 02:00sell79360.011.137750.000000.00000
158722017.06.29 05:00sell79370.021.140520.000000.00000
158732017.06.29 20:00sell79380.031.142950.000000.00000
158742017.06.30 12:00close79360.011.140410.000000.00000-2.70119879.31
158752017.06.30 12:00close79380.031.140460.000000.000007.34119886.66
158762017.06.30 12:00close79370.021.140390.000000.000000.18119886.83
158772017.07.03 05:00buy79390.011.141700.000000.00000
158782017.07.03 12:00buy79400.021.137960.000000.00000
158792017.07.04 09:00buy79410.031.134870.000000.00000
158802017.07.04 21:00sell79420.011.135100.000000.00000
158812017.07.05 12:00close79420.011.134210.000000.000000.85119887.68
158822017.07.05 13:00buy79430.041.132420.000000.00000
158832017.07.06 05:00sell79440.011.133230.000000.00000
158842017.07.06 13:00close79390.011.136420.000000.00000-5.66119882.02
158852017.07.06 13:00close79410.031.136410.000000.000003.68119885.71
158862017.07.06 13:00close79430.041.136410.000000.0000014.98119900.69
158872017.07.06 13:00close79400.021.136410.000000.00000-3.86119896.83
158882017.07.06 13:00sell79450.021.136440.000000.00000
158892017.07.06 16:00sell79460.031.139070.000000.00000
158902017.07.06 20:00sell79470.041.141990.000000.00000
158912017.07.10 13:00close79440.011.138580.000000.00000-5.39119891.44
158922017.07.10 13:00close79460.031.138580.000000.000001.34119892.77
158932017.07.10 13:00close79470.041.138580.000000.0000013.46119906.24
158942017.07.10 13:00close79450.021.138580.000000.00000-4.37119901.87
158952017.07.10 22:00buy79480.011.140350.000000.00000
158962017.07.11 00:00sell79490.011.139830.000000.00000
158972017.07.11 08:00close79490.011.138920.000000.000000.87119902.74
158982017.07.11 18:00close79480.011.141940.000000.000001.48119904.22
158992017.07.12 04:00buy79500.011.147710.000000.00000
159002017.07.12 08:00close79500.011.148550.000000.000000.80119905.02
159012017.07.13 03:00sell79510.011.141860.000000.00000
159022017.07.13 08:00buy79520.011.143800.000000.00000
159032017.07.13 09:00close79520.011.144700.000000.000000.86119905.88
159042017.07.13 09:00sell79530.021.144700.000000.00000
159052017.07.13 11:00close79510.011.142200.000000.00000-0.38119905.50
159062017.07.13 11:00close79530.021.142200.000000.000004.92119910.42
159072017.07.14 00:00sell79540.011.139740.000000.00000
159082017.07.14 16:00sell79550.021.146180.000000.00000
159092017.07.17 23:00buy79560.011.148270.000000.00000
159102017.07.18 04:00sell79570.031.148510.000000.00000
159112017.07.18 05:00close79560.011.152960.000000.000004.58119915.00
159122017.07.18 05:00sell79580.041.152980.000000.00000
159132017.07.18 14:00sell79590.051.155750.000000.00000
159142017.07.19 23:00buy79600.011.151750.000000.00000
159152017.07.20 02:00close79600.011.152740.000000.000000.75119915.75
159162017.07.20 03:00buy79610.011.152920.000000.00000
159172017.07.20 07:00close79540.011.150700.000000.00000-11.01119904.74
159182017.07.20 07:00close79570.031.150700.000000.00000-6.71119898.02
159192017.07.20 07:00close79590.051.150700.000000.0000025.01119923.03
159202017.07.20 07:00close79580.041.150700.000000.000008.93119931.96
159212017.07.20 07:00close79550.021.150700.000000.00000-9.14119922.82
159222017.07.20 11:00buy79620.021.150070.000000.00000
159232017.07.20 16:00close79610.011.156220.000000.000003.26119926.08
159242017.07.20 16:00close79620.021.156400.000000.0000012.58119938.66
159252017.07.21 02:00buy79630.011.162850.000000.00000
159262017.07.21 09:00close79630.011.163970.000000.000001.08119939.74
159272017.07.24 01:00sell79640.011.166600.000000.00000
159282017.07.24 03:00buy79650.011.168160.000000.00000
159292017.07.24 10:00close79640.011.164650.000000.000001.91119941.65
159302017.07.24 10:00buy79660.021.164580.000000.00000
159312017.07.25 00:01sell79670.011.164350.000000.00000
159322017.07.25 01:00close79670.011.163820.000000.000000.49119942.14
159332017.07.25 15:00close79650.011.166710.000000.00000-1.56119940.58
159342017.07.25 15:00close79660.021.166710.000000.000004.04119944.62
159352017.07.28 03:00sell79680.011.168980.000000.00000
159362017.07.28 04:00close79680.011.167700.000000.000001.24119945.86
159372017.07.28 05:00buy79690.011.168420.000000.00000
159382017.07.28 06:00close79690.011.169300.000000.000000.84119946.70
159392017.07.31 03:00sell79700.011.174690.000000.00000
159402017.07.31 05:00close79700.011.174030.000000.000000.62119947.32
159412017.07.31 07:00sell79710.011.173230.000000.00000
159422017.07.31 11:00close79710.011.172510.000000.000000.68119948.00
159432017.08.01 05:00sell79720.011.182950.000000.00000
159442017.08.01 09:00close79720.011.182040.000000.000000.87119948.87
159452017.08.02 04:00buy79730.011.181370.000000.00000
159462017.08.02 08:00close79730.011.182500.000000.000001.09119949.96
159472017.08.03 00:00sell79740.011.185550.000000.00000
159482017.08.03 04:00close79740.011.183640.000000.000001.87119951.83
159492017.08.03 05:00sell79750.011.183660.000000.00000
159502017.08.03 18:00sell79760.021.187930.000000.00000
159512017.08.04 09:00buy79770.011.188500.000000.00000
159522017.08.04 16:00close79750.011.183060.000000.000000.56119952.39
159532017.08.04 16:00close79760.021.183020.000000.000009.74119962.13
159542017.08.04 16:00buy79780.021.182970.000000.00000
159552017.08.04 17:00buy79790.031.179370.000000.00000
159562017.08.04 18:00buy79800.041.175100.000000.00000
159572017.08.07 11:00close79770.011.180970.000000.00000-7.64119954.49
159582017.08.07 11:00close79790.031.180970.000000.000004.48119958.97
159592017.08.07 11:00close79800.041.180970.000000.0000023.05119982.01
159602017.08.07 11:00close79780.021.180970.000000.00000-4.22119977.80
159612017.08.07 21:00sell79810.011.179120.000000.00000
159622017.08.08 05:00sell79820.021.181580.000000.00000
159632017.08.08 18:00close79810.011.173870.000000.000005.21119983.01
159642017.08.08 18:00close79820.021.173870.000000.0000015.34119998.35
159652017.08.09 05:00sell79830.011.173600.000000.00000
159662017.08.09 17:00close79830.011.171190.000000.000002.37120000.72
159672017.08.10 00:00buy79840.011.176090.000000.00000
159682017.08.10 08:00buy79850.021.173640.000000.00000
159692017.08.10 13:00buy79860.031.171190.000000.00000
159702017.08.10 16:00close79840.011.174140.000000.00000-1.99119998.73
159712017.08.10 16:00close79860.031.174160.000000.000008.79120007.52
159722017.08.10 16:00close79850.021.174160.000000.000000.96120008.48
159732017.08.11 03:00buy79870.011.177020.000000.00000
159742017.08.11 16:00close79870.011.181620.000000.000004.56120013.04
159752017.08.14 04:00sell79880.011.181900.000000.00000
159762017.08.14 05:00buy79890.011.183040.000000.00000
159772017.08.14 11:00close79880.011.180850.000000.000001.01120014.05
159782017.08.14 12:00buy79900.021.180390.000000.00000
159792017.08.14 21:00buy79910.031.177370.000000.00000
159802017.08.15 10:00buy79920.041.174320.000000.00000
159812017.08.15 16:00buy79930.051.169240.000000.00000
159822017.08.16 22:00close79890.011.176840.000000.00000-6.38120007.67
159832017.08.16 22:00close79910.031.176840.000000.00000-2.12120005.55
159842017.08.16 22:00close79930.051.176840.000000.0000037.46120043.01
159852017.08.16 22:00close79920.041.176840.000000.000009.65120052.66
159862017.08.16 22:00close79900.021.176840.000000.00000-7.45120045.21
159872017.08.17 04:00buy79940.011.176810.000000.00000
159882017.08.17 05:00close79940.011.178850.000000.000002.00120047.21
159892017.08.17 07:00buy79950.011.177820.000000.00000
159902017.08.17 12:00buy79960.021.173410.000000.00000
159912017.08.17 13:00buy79970.031.170760.000000.00000
159922017.08.17 18:00close79950.011.174520.000000.00000-3.34120043.87
159932017.08.17 18:00close79970.031.174520.000000.0000011.16120055.03
159942017.08.17 18:00close79960.021.174520.000000.000002.14120057.17
159952017.08.18 03:00sell79980.011.171560.000000.00000
159962017.08.18 04:00buy79990.011.172870.000000.00000
159972017.08.18 08:00close79990.011.173730.000000.000000.82120057.99
159982017.08.18 09:00buy80000.011.173320.000000.00000
159992017.08.18 12:00close80000.011.174740.000000.000001.38120059.37
160002017.08.18 12:00sell80010.021.174740.000000.00000
160012017.08.21 00:09buy80020.011.176230.000000.00000
160022017.08.21 10:00buy80030.021.173860.000000.00000
160032017.08.21 14:00close80020.011.175800.000000.00000-0.47120058.90
160042017.08.21 14:00close80030.021.175800.000000.000003.80120062.70
160052017.08.21 16:00sell80040.031.178010.000000.00000
160062017.08.21 18:00sell80050.041.181500.000000.00000
160072017.08.22 08:00buy80060.011.180730.000000.00000
160082017.08.22 12:00close79980.011.177240.000000.00000-5.72120056.97
160092017.08.22 12:00close80040.031.177240.000000.000002.18120059.16
160102017.08.22 12:00close80050.041.177240.000000.0000016.87120076.03
160112017.08.22 12:00close80010.021.177240.000000.00000-5.09120070.94
160122017.08.22 12:00buy80070.021.177180.000000.00000
160132017.08.22 23:00sell80080.011.175930.000000.00000
160142017.08.23 04:00close80080.011.174960.000000.000000.93120071.87
160152017.08.23 12:00close80060.011.178980.000000.00000-1.86120070.01
160162017.08.23 12:00close80070.021.178980.000000.000003.38120073.40
160172017.08.24 03:00sell80090.011.181540.000000.00000
160182017.08.24 04:00close80090.011.180970.000000.000000.53120073.93
160192017.08.25 06:00sell80100.011.179430.000000.00000
160202017.08.25 11:00close80100.011.178150.000000.000001.24120075.17
160212017.08.28 07:00sell80110.011.192150.000000.00000
160222017.08.28 18:00sell80120.021.195520.000000.00000
160232017.08.28 22:00sell80130.031.197890.000000.00000
160242017.08.29 00:00buy80140.011.197940.000000.00000
160252017.08.29 10:00close80140.011.201640.000000.000003.66120078.83
160262017.08.29 10:00sell80150.041.201640.000000.00000
160272017.08.29 11:00sell80160.051.204690.000000.00000
160282017.08.29 22:00close80110.011.199190.000000.00000-7.08120071.74
160292017.08.29 22:00close80130.031.199190.000000.00000-4.03120067.72
160302017.08.29 22:00close80160.051.199190.000000.0000027.30120095.02
160312017.08.29 22:00close80150.041.199190.000000.000009.64120104.66
160322017.08.29 22:00close80120.021.199190.000000.00000-7.42120097.23
160332017.08.30 04:00sell80170.011.197450.000000.00000
160342017.08.30 09:00close80170.011.196570.000000.000000.84120098.07
160352017.08.31 02:00sell80180.011.189590.000000.00000
160362017.08.31 03:00close80180.011.189140.000000.000000.41120098.48
160372017.08.31 04:00buy80190.011.189360.000000.00000
160382017.08.31 14:00buy80200.021.186110.000000.00000
160392017.08.31 18:00close80190.011.188980.000000.00000-0.42120098.06
160402017.08.31 18:00close80200.021.188980.000000.000005.66120103.72
160412017.09.01 02:00buy80210.011.191330.000000.00000
160422017.09.01 05:00sell80220.011.190760.000000.00000
160432017.09.01 07:00close80220.011.190170.000000.000000.55120104.27
160442017.09.01 10:00buy80230.021.188530.000000.00000
160452017.09.01 14:00close80210.011.191460.000000.000000.09120104.36
160462017.09.01 14:00close80230.021.191460.000000.000005.78120110.14
160472017.09.04 04:00buy80240.011.188080.000000.00000
160482017.09.04 09:00sell80250.011.188460.000000.00000
160492017.09.04 10:00close80240.011.189420.000000.000001.30120111.44
160502017.09.04 12:00sell80260.021.191840.000000.00000
160512017.09.04 16:00close80250.011.189690.000000.00000-1.27120110.17
160522017.09.04 16:00close80260.021.189700.000000.000004.20120114.37
160532017.09.05 01:00sell80270.011.189660.000000.00000
160542017.09.05 11:00close80270.011.188000.000000.000001.62120115.99
160552017.09.06 01:00buy80280.011.191510.000000.00000
160562017.09.06 02:00close80280.011.192090.000000.000000.54120116.53
160572017.09.06 04:00buy80290.011.192250.000000.00000
160582017.09.06 11:00close80290.011.193390.000000.000001.10120117.63
160592017.09.07 01:00buy80300.011.192280.000000.00000
160602017.09.07 09:00sell80310.011.192250.000000.00000
160612017.09.07 11:00close80300.011.195350.000000.000003.03120120.66
160622017.09.07 11:00sell80320.021.195370.000000.00000
160632017.09.07 13:00sell80330.031.198040.000000.00000
160642017.09.07 16:00sell80340.041.204260.000000.00000
160652017.09.08 03:00buy80350.011.202850.000000.00000
160662017.09.08 04:00close80350.011.203480.000000.000000.59120121.25
160672017.09.08 06:00sell80360.051.207060.000000.00000
160682017.09.11 04:00close80310.011.201270.000000.00000-9.06120112.19
160692017.09.11 04:00close80330.031.201270.000000.00000-9.82120102.37
160702017.09.11 04:00close80360.051.201270.000000.0000028.74120131.11
160712017.09.11 04:00close80340.041.201270.000000.0000011.78120142.89
160722017.09.11 04:00close80320.021.201270.000000.00000-11.89120131.00
160732017.09.11 08:00buy80370.011.200820.000000.00000
160742017.09.11 09:00close80370.011.201550.000000.000000.69120131.69
160752017.09.12 03:00buy80380.011.195870.000000.00000
160762017.09.12 10:00close80380.011.197530.000000.000001.62120133.31
160772017.09.13 00:00buy80390.011.196820.000000.00000
160782017.09.13 03:00sell80400.011.197100.000000.00000
160792017.09.13 05:00close80390.011.198430.000000.000001.57120134.88
160802017.09.13 17:00close80400.011.193810.000000.000003.25120138.13
160812017.09.14 03:00sell80410.011.188790.000000.00000
160822017.09.14 05:00close80410.011.187590.000000.000001.16120139.29
160832017.09.15 05:00sell80420.011.190560.000000.00000
160842017.09.15 12:00sell80430.021.192890.000000.00000
160852017.09.15 16:00sell80440.031.197420.000000.00000
160862017.09.15 21:00close80420.011.193700.000000.00000-3.18120136.11
160872017.09.15 21:00close80440.031.193710.000000.0000011.01120147.12
160882017.09.15 21:00close80430.021.193770.000000.00000-1.84120145.28
160892017.09.15 23:00sell80450.011.194540.000000.00000
160902017.09.18 00:00close80450.011.192720.000000.000001.78120147.06
160912017.09.18 02:00buy80460.011.194380.000000.00000
160922017.09.18 08:00sell80470.011.194040.000000.00000
160932017.09.18 11:00close80470.011.192520.000000.000001.48120148.54
160942017.09.18 13:00close80460.011.195070.000000.000000.65120149.19
160952017.09.19 00:00buy80480.011.195420.000000.00000
160962017.09.19 03:00close80480.011.195980.000000.000000.52120149.71
160972017.09.19 07:00buy80490.011.197140.000000.00000
160982017.09.19 09:00close80490.011.198250.000000.000001.07120150.78
160992017.09.20 02:00sell80500.011.199410.000000.00000
161002017.09.20 10:00buy80510.011.199980.000000.00000
161012017.09.20 12:00close80510.011.200700.000000.000000.68120151.46
161022017.09.20 22:00close80500.011.189140.000000.0000010.23120161.69
161032017.09.21 10:00sell80520.011.189610.000000.00000
161042017.09.21 17:00sell80530.021.192430.000000.00000
161052017.09.21 23:00buy80540.011.193190.000000.00000
161062017.09.22 00:00close80540.011.194090.000000.000000.79120162.48
161072017.09.22 04:00buy80550.011.194230.000000.00000
161082017.09.22 05:00close80550.011.195410.000000.000001.14120163.62
161092017.09.22 05:00sell80560.031.195410.000000.00000
161102017.09.22 11:00sell80570.041.199200.000000.00000
161112017.09.22 20:00close80520.011.194500.000000.00000-4.93120158.69
161122017.09.22 20:00close80560.031.194500.000000.000002.61120161.30
161132017.09.22 20:00close80570.041.194500.000000.0000018.64120179.94
161142017.09.22 20:00close80530.021.194500.000000.00000-4.22120175.72
161152017.09.25 00:00sell80580.011.189780.000000.00000
161162017.09.25 02:00sell80590.021.192220.000000.00000
161172017.09.25 12:00close80580.011.190570.000000.00000-0.83120174.89
161182017.09.25 12:00close80590.021.190570.000000.000003.22120178.11
161192017.09.26 02:00sell80600.011.185550.000000.00000
161202017.09.26 05:00buy80610.011.185910.000000.00000
161212017.09.26 09:00close80600.011.184150.000000.000001.36120179.47
161222017.09.26 11:00buy80620.021.181290.000000.00000
161232017.09.26 14:00buy80630.031.179020.000000.00000
161242017.09.26 18:00buy80640.041.176660.000000.00000
161252017.09.26 21:00close80610.011.180910.000000.00000-5.04120174.43
161262017.09.26 21:00close80630.031.180890.000000.000005.49120179.92
161272017.09.26 21:00close80640.041.180890.000000.0000016.76120196.68
161282017.09.26 21:00close80620.021.180890.000000.00000-0.88120195.80
161292017.09.27 05:00buy80650.011.178980.000000.00000
161302017.09.27 10:00buy80660.021.175920.000000.00000
161312017.09.27 12:00buy80670.031.173590.000000.00000
161322017.09.27 21:00close80650.011.175880.000000.00000-3.14120192.66
161332017.09.27 21:00close80670.031.175950.000000.000006.96120199.62
161342017.09.27 21:00close80660.021.175950.000000.00000-0.02120199.60
161352017.09.28 04:00buy80680.011.174920.000000.00000
161362017.09.28 09:00buy80690.021.172630.000000.00000
161372017.09.28 10:00close80680.011.174660.000000.00000-0.30120199.30
161382017.09.28 10:00close80690.021.174740.000000.000004.14120203.44
161392017.09.28 23:00buy80700.011.177870.000000.00000
161402017.09.29 00:00close80700.011.178540.000000.000000.56120204.00
161412017.09.29 04:00buy80710.011.178700.000000.00000
161422017.09.29 06:00sell80720.011.177580.000000.00000
161432017.09.29 10:00close80710.011.179600.000000.000000.86120204.86
161442017.09.29 12:00sell80730.021.179530.000000.00000
161452017.09.29 16:00sell80740.031.182930.000000.00000
161462017.09.29 17:00close80720.011.179610.000000.00000-2.07120202.79
161472017.09.29 17:00close80740.031.179610.000000.000009.84120212.63
161482017.09.29 17:00close80730.021.179610.000000.00000-0.24120212.39
161492017.10.02 08:00sell80750.011.177670.000000.00000
161502017.10.02 09:00close80750.011.176400.000000.000001.23120213.62
161512017.10.02 22:00sell80760.011.174290.000000.00000
161522017.10.02 23:00close80760.011.173490.000000.000000.76120214.38
161532017.10.03 02:00buy80770.011.173940.000000.00000
161542017.10.03 05:00buy80780.021.170680.000000.00000
161552017.10.03 10:00close80770.011.172310.000000.00000-1.67120212.71
161562017.10.03 10:00close80780.021.172300.000000.000003.16120215.87
161572017.10.03 23:00sell80790.011.174910.000000.00000
161582017.10.04 01:00close80790.011.173770.000000.000001.10120216.97
161592017.10.04 02:00buy80800.011.174420.000000.00000
161602017.10.04 04:00close80800.011.177450.000000.000002.99120219.96
161612017.10.05 05:00sell80810.011.175700.000000.00000
161622017.10.05 06:00buy80820.011.175830.000000.00000
161632017.10.05 10:00close80820.011.176350.000000.000000.48120220.44
161642017.10.05 14:00close80810.011.174720.000000.000000.94120221.38
161652017.10.06 00:00buy80830.011.171250.000000.00000
161662017.10.06 05:00sell80840.011.170910.000000.00000
161672017.10.06 07:00close80840.011.169710.000000.000001.16120222.54
161682017.10.06 11:00buy80850.021.168880.000000.00000
161692017.10.06 13:00close80830.011.170460.000000.00000-0.83120221.71
161702017.10.06 13:00close80850.021.170460.000000.000003.08120224.79
161712017.10.09 02:00buy80860.011.174050.000000.00000
161722017.10.09 09:00sell80870.011.173670.000000.00000
161732017.10.09 10:00close80870.011.172740.000000.000000.89120225.68
161742017.10.09 15:00close80860.011.174670.000000.000000.58120226.26
161752017.10.09 23:00sell80880.011.175100.000000.00000
161762017.10.10 00:00close80880.011.174210.000000.000000.85120227.11
161772017.10.10 03:00sell80890.011.174100.000000.00000
161782017.10.10 04:00buy80900.011.174920.000000.00000
161792017.10.10 05:00close80900.011.177660.000000.000002.70120229.81
161802017.10.10 05:00sell80910.021.177660.000000.00000
161812017.10.10 13:00sell80920.031.180170.000000.00000
161822017.10.11 04:00buy80930.011.182000.000000.00000
161832017.10.11 11:00close80930.011.182660.000000.000000.62120230.43
161842017.10.11 11:00sell80940.041.182660.000000.00000
161852017.10.11 17:00sell80950.051.185470.000000.00000
161862017.10.12 01:00buy80960.011.186140.000000.00000
161872017.10.12 05:00close80960.011.186970.000000.000000.79120231.22
161882017.10.12 09:00sell80970.061.187790.000000.00000
161892017.10.12 10:00buy80980.011.186710.000000.00000
161902017.10.12 17:00buy80990.021.183330.000000.00000
161912017.10.13 11:00close80890.011.182990.000000.00000-8.94120222.28
161922017.10.13 11:00close80920.031.182990.000000.00000-8.61120213.67
161932017.10.13 11:00close80950.051.182990.000000.0000012.16120225.83
161942017.10.13 11:00close80970.061.182990.000000.0000028.55120254.37
161952017.10.13 11:00close80940.041.182990.000000.00000-1.51120252.86
161962017.10.13 11:00close80910.021.182990.000000.00000-10.76120242.10
161972017.10.13 15:00buy81000.031.180730.000000.00000
161982017.10.13 16:00close80980.011.185660.000000.00000-1.16120240.94
161992017.10.13 16:00close81000.031.185670.000000.0000014.70120255.64
162002017.10.13 16:00close80990.021.185660.000000.000004.44120260.09
162012017.10.16 02:00sell81010.011.180670.000000.00000
162022017.10.16 09:00close81010.011.179740.000000.000000.89120260.98
162032017.10.17 01:00sell81020.011.179690.000000.00000
162042017.10.17 03:00buy81030.011.179440.000000.00000
162052017.10.17 04:00close81020.011.178670.000000.000000.98120261.96
162062017.10.17 09:00buy81040.021.176970.000000.00000
162072017.10.17 17:00buy81050.031.174670.000000.00000
162082017.10.17 22:00close81030.011.177100.000000.00000-2.38120259.58
162092017.10.17 22:00close81050.031.177100.000000.000007.17120266.75
162102017.10.17 22:00close81040.021.177100.000000.000000.18120266.93
162112017.10.18 05:00buy81060.011.176980.000000.00000
162122017.10.18 12:00buy81070.021.174590.000000.00000
162132017.10.18 16:00close81060.011.176470.000000.00000-0.55120266.38
162142017.10.18 16:00close81070.021.176470.000000.000003.68120270.06
162152017.10.19 01:00sell81080.011.179180.000000.00000
162162017.10.19 05:00buy81090.011.180550.000000.00000
162172017.10.19 10:00close81090.011.182090.000000.000001.50120271.56
162182017.10.19 10:00sell81100.021.182000.000000.00000
162192017.10.19 17:00sell81110.031.184480.000000.00000
162202017.10.20 06:00close81080.011.180980.000000.00000-1.84120269.72
162212017.10.20 06:00close81110.031.180980.000000.0000010.37120280.09
162222017.10.20 06:00close81100.021.180980.000000.000001.96120282.05
162232017.10.20 10:00sell81120.011.181630.000000.00000
162242017.10.20 11:00close81120.011.180590.000000.000001.00120283.05
162252017.10.20 23:00buy81130.011.177310.000000.00000
162262017.10.23 05:00sell81140.011.176510.000000.00000
162272017.10.23 10:00close81140.011.175990.000000.000000.48120283.53
162282017.10.23 12:00buy81150.021.174660.000000.00000
162292017.10.24 02:00sell81160.011.174940.000000.00000
162302017.10.24 07:00close81130.011.176610.000000.00000-0.88120282.65
162312017.10.24 07:00close81150.021.176610.000000.000003.68120286.33
162322017.10.24 22:00sell81170.021.178480.000000.00000
162332017.10.24 23:00close81160.011.176010.000000.00000-1.11120285.22
162342017.10.24 23:00close81170.021.176010.000000.000004.86120290.08
162352017.10.25 04:00sell81180.011.175860.000000.00000
162362017.10.25 05:00buy81190.011.176040.000000.00000
162372017.10.25 12:00close81190.011.176760.000000.000000.68120290.76
162382017.10.25 17:00sell81200.021.179780.000000.00000
162392017.10.26 03:00buy81210.011.182010.000000.00000
162402017.10.26 05:00close81210.011.182820.000000.000000.77120291.53
162412017.10.26 05:00sell81220.031.182820.000000.00000
162422017.10.26 15:00close81180.011.176880.000000.00000-1.07120290.47
162432017.10.26 15:00close81220.031.176900.000000.0000017.64120308.11
162442017.10.26 15:00close81200.021.176780.000000.000005.91120314.02
162452017.10.27 05:00sell81230.011.163200.000000.00000
162462017.10.27 10:00close81230.011.162370.000000.000000.79120314.81
162472017.10.30 01:00buy81240.011.159540.000000.00000
162482017.10.30 02:00close81240.011.160570.000000.000000.99120315.80
162492017.10.30 10:00buy81250.011.162240.000000.00000
162502017.10.30 11:00close81250.011.163350.000000.000001.07120316.87
162512017.10.31 02:00sell81260.011.165100.000000.00000
162522017.10.31 04:00close81260.011.163510.000000.000001.55120318.42
162532017.10.31 05:00sell81270.011.163810.000000.00000
162542017.10.31 07:00close81270.011.162610.000000.000001.16120319.58
162552017.11.01 09:00buy81280.011.164090.000000.00000
162562017.11.01 10:00close81280.011.165160.000000.000001.03120320.61
162572017.11.02 09:00buy81290.011.165780.000000.00000
162582017.11.02 11:00buy81300.021.163400.000000.00000
162592017.11.02 13:00close81290.011.164820.000000.00000-1.00120319.61
162602017.11.02 13:00close81300.021.164820.000000.000002.76120322.37
162612017.11.03 03:00sell81310.011.165730.000000.00000
162622017.11.03 05:00buy81320.011.165960.000000.00000
162632017.11.03 08:00close81320.011.166490.000000.000000.49120322.86
162642017.11.03 10:00close81310.011.164700.000000.000000.99120323.85
162652017.11.06 09:00buy81330.011.160960.000000.00000
162662017.11.06 16:00buy81340.021.158590.000000.00000
162672017.11.06 20:00close81330.011.161180.000000.000000.18120324.03
162682017.11.06 20:00close81340.021.161180.000000.000005.10120329.13
162692017.11.06 22:00buy81350.011.160600.000000.00000
162702017.11.07 01:00sell81360.011.160990.000000.00000
162712017.11.07 02:00close81350.011.161130.000000.000000.42120329.55
162722017.11.07 09:00close81360.011.160250.000000.000000.70120330.25
162732017.11.08 00:00buy81370.011.158870.000000.00000
162742017.11.08 02:00close81370.011.160080.000000.000001.17120331.42
162752017.11.08 03:00buy81380.011.159450.000000.00000
162762017.11.08 13:00close81380.011.160350.000000.000000.86120332.28
162772017.11.08 23:00sell81390.011.159820.000000.00000
162782017.11.09 00:00buy81400.011.159690.000000.00000
162792017.11.09 03:00close81390.011.158920.000000.000000.85120333.13
162802017.11.09 08:00close81400.011.160260.000000.000000.53120333.66
162812017.11.10 04:00sell81410.011.164590.000000.00000
162822017.11.10 10:00close81410.011.163280.000000.000001.27120334.93
162832017.11.13 00:00buy81420.011.166020.000000.00000
162842017.11.13 03:00sell81430.011.164870.000000.00000
162852017.11.13 10:00close81430.011.164100.000000.000000.73120335.66
162862017.11.13 16:00close81420.011.167020.000000.000000.96120336.62
162872017.11.13 22:00buy81440.011.166710.000000.00000
162882017.11.14 08:00close81440.011.167380.000000.000000.56120337.18
162892017.11.14 09:00buy81450.011.166540.000000.00000
162902017.11.14 10:00close81450.011.168930.000000.000002.35120339.53
162912017.11.15 00:00buy81460.011.179910.000000.00000
162922017.11.15 01:00sell81470.011.179780.000000.00000
162932017.11.15 02:00close81470.011.179140.000000.000000.60120340.13
162942017.11.15 05:00sell81480.011.179320.000000.00000
162952017.11.15 08:00close81480.011.178700.000000.000000.58120340.71
162962017.11.15 09:00sell81490.011.179240.000000.00000
162972017.11.15 10:00close81460.011.181100.000000.000001.15120341.86
162982017.11.15 11:00sell81500.021.183850.000000.00000
162992017.11.15 18:00close81490.011.180120.000000.00000-0.92120340.94
163002017.11.15 18:00close81500.021.180120.000000.000007.38120348.32
163012017.11.16 23:00sell81510.011.177030.000000.00000
163022017.11.17 04:00sell81520.021.181280.000000.00000
163032017.11.17 10:00close81510.011.178770.000000.00000-1.78120346.54
163042017.11.17 10:00close81520.021.178770.000000.000004.94120351.48
163052017.11.17 17:00sell81530.011.179470.000000.00000
163062017.11.17 18:00close81530.011.178140.000000.000001.29120352.77
163072017.11.20 00:01sell81540.011.178720.000000.00000
163082017.11.20 01:00close81540.011.176860.000000.000001.82120354.59
163092017.11.20 22:00buy81550.011.173220.000000.00000
163102017.11.21 03:00close81550.011.174300.000000.000000.97120355.56
163112017.11.21 06:00sell81560.011.173820.000000.00000
163122017.11.21 12:00close81560.011.172920.000000.000000.86120356.42
163132017.11.21 22:00buy81570.011.174330.000000.00000
163142017.11.21 23:00sell81580.011.173890.000000.00000
163152017.11.22 09:00close81570.011.175120.000000.000000.68120357.11
163162017.11.22 11:00sell81590.021.176910.000000.00000
163172017.11.22 13:00close81580.011.175050.000000.00000-1.20120355.90
163182017.11.22 13:00close81590.021.175050.000000.000003.64120359.54
163192017.11.23 06:00sell81600.011.183230.000000.00000
163202017.11.23 10:00close81600.011.182690.000000.000000.50120360.04
163212017.11.24 01:00sell81610.011.185000.000000.00000
163222017.11.24 03:00close81610.011.184350.000000.000000.61120360.65
163232017.11.27 01:00buy81620.011.193620.000000.00000
163242017.11.27 15:00close81620.011.194290.000000.000000.63120361.28
163252017.11.27 23:00sell81630.011.189970.000000.00000
163262017.11.28 00:00buy81640.011.189950.000000.00000
163272017.11.28 03:00close81640.011.190680.000000.000000.69120361.97
163282017.11.28 10:00close81630.011.188920.000000.000001.01120362.98
163292017.11.29 04:00buy81650.011.184240.000000.00000
163302017.11.29 05:00close81650.011.184970.000000.000000.69120363.67
163312017.11.29 23:00sell81660.011.185070.000000.00000
163322017.11.30 04:00buy81670.011.186130.000000.00000
163332017.11.30 09:00close81670.011.186640.000000.000000.47120364.14
163342017.11.30 12:00close81660.011.182990.000000.000002.03120366.18
163352017.12.01 03:00sell81680.011.190880.000000.00000
163362017.12.01 04:00buy81690.011.190990.000000.00000
163372017.12.01 08:00close81690.011.192730.000000.000001.70120367.88
163382017.12.01 12:00close81680.011.190290.000000.000000.55120368.43
163392017.12.04 06:00buy81700.011.187140.000000.00000
163402017.12.04 16:00buy81710.021.184600.000000.00000
163412017.12.05 00:00close81700.011.186510.000000.00000-0.74120367.69
163422017.12.05 00:00close81710.021.186510.000000.000003.60120371.29
163432017.12.07 02:00sell81720.011.180410.000000.00000
163442017.12.07 03:00close81720.011.179610.000000.000000.76120372.05
163452017.12.07 07:00buy81730.011.179830.000000.00000
163462017.12.07 22:00buy81740.021.177400.000000.00000
163472017.12.08 01:00sell81750.011.177560.000000.00000
163482017.12.08 03:00close81750.011.176850.000000.000000.67120372.72
163492017.12.08 04:00sell81760.011.176320.000000.00000
163502017.12.08 09:00close81760.011.175280.000000.000001.00120373.72
163512017.12.08 10:00buy81770.031.175080.000000.00000
163522017.12.11 04:00close81730.011.177680.000000.00000-2.33120371.40
163532017.12.11 04:00close81770.031.177680.000000.000007.48120378.87
163542017.12.11 04:00close81740.021.177680.000000.000000.21120379.08
163552017.12.12 06:00sell81780.011.176870.000000.00000
163562017.12.12 16:00close81780.011.175080.000000.000001.75120380.83
163572017.12.13 07:00sell81790.011.175380.000000.00000
163582017.12.13 10:00close81790.011.173890.000000.000001.45120382.28
163592017.12.15 04:00buy81800.011.178520.000000.00000
163602017.12.15 08:00sell81810.011.178360.000000.00000
163612017.12.15 10:00close81800.011.179180.000000.000000.62120382.90
163622017.12.15 17:00close81810.011.177790.000000.000000.53120383.43
163632017.12.18 07:00buy81820.011.176090.000000.00000
163642017.12.18 08:00sell81830.011.176070.000000.00000
163652017.12.18 09:00close81820.011.176820.000000.000000.69120384.12
163662017.12.18 11:00sell81840.021.178880.000000.00000
163672017.12.19 15:00sell81850.031.182840.000000.00000
163682017.12.20 17:00sell81860.041.185950.000000.00000
163692017.12.20 18:00sell81870.051.188300.000000.00000
163702017.12.21 04:00buy81880.011.187120.000000.00000
163712017.12.21 11:00close81880.011.187870.000000.000000.71120384.83
163722017.12.22 01:00buy81890.011.186750.000000.00000
163732017.12.22 03:00buy81900.021.184520.000000.00000
163742017.12.22 18:00close81830.011.183510.000000.00000-7.49120377.34
163752017.12.22 18:00close81850.031.183550.000000.00000-2.28120375.06
163762017.12.22 18:00close81870.051.183550.000000.0000023.51120398.57
163772017.12.22 18:00close81860.041.183550.000000.000009.41120407.98
163782017.12.22 18:00close81840.021.183550.000000.00000-9.44120398.53
163792017.12.25 09:00close81890.011.186660.000000.00000-0.20120398.33
163802017.12.25 09:00close81900.021.186660.000000.000004.06120402.40
163812017.12.26 06:00buy81910.011.187160.000000.00000
163822017.12.26 10:00sell81920.011.187190.000000.00000
163832017.12.26 12:00close81920.011.186140.000000.000001.01120403.41
163842017.12.26 15:00buy81930.021.184720.000000.00000
163852017.12.26 17:00close81910.011.187660.000000.000000.46120403.87
163862017.12.26 17:00close81930.021.187620.000000.000005.72120409.59
163872017.12.27 04:00buy81940.011.186090.000000.00000
163882017.12.27 07:00close81940.011.187420.000000.000001.29120410.88
163892017.12.29 03:00sell81950.011.194410.000000.00000
163902017.12.29 09:00buy81960.011.195560.000000.00000
163912017.12.29 11:00close81960.011.196740.000000.000001.14120412.02
163922017.12.29 11:00sell81970.021.196740.000000.00000
163932017.12.29 15:00sell81980.031.199470.000000.00000
163942017.12.29 19:00sell81990.041.202210.000000.00000
163952018.01.02 12:00sell82000.051.207030.000000.00000
163962018.01.03 01:00buy82010.011.205840.000000.00000
163972018.01.03 13:00buy82020.021.201820.000000.00000
163982018.01.03 23:00close81950.011.201290.000000.00000-6.93120405.09
163992018.01.03 23:00close81980.031.201290.000000.00000-5.60120399.49
164002018.01.03 23:00close82000.051.201290.000000.0000028.49120427.98
164012018.01.03 23:00close81990.041.201290.000000.000003.50120431.48
164022018.01.03 23:00close81970.021.201290.000000.00000-9.19120422.29
164032018.01.04 03:00sell82030.011.200990.000000.00000
164042018.01.04 12:00close82010.011.204320.000000.00000-1.76120420.52
164052018.01.04 12:00close82020.021.204320.000000.000004.51120425.04
164062018.01.04 12:00sell82040.021.204340.000000.00000
164072018.01.04 15:00sell82050.031.207050.000000.00000
164082018.01.05 17:00close82030.011.203120.000000.00000-2.17120422.86
164092018.01.05 17:00close82050.031.203120.000000.0000011.66120434.53
164102018.01.05 17:00close82040.021.203120.000000.000002.36120436.88
164112018.01.09 03:00buy82060.011.197190.000000.00000
164122018.01.09 11:00buy82070.021.193990.000000.00000
164132018.01.10 02:00sell82080.011.192830.000000.00000
164142018.01.10 13:00close82060.011.199450.000000.000002.15120439.04
164152018.01.10 13:00close82070.021.199450.000000.0000010.70120449.74
164162018.01.10 13:00sell82090.021.199450.000000.00000
164172018.01.10 19:00close82080.011.195880.000000.00000-3.09120446.65
164182018.01.10 19:00close82090.021.195830.000000.000007.16120453.81
164192018.01.11 00:00sell82100.011.194680.000000.00000
164202018.01.11 03:00buy82110.011.196020.000000.00000
164212018.01.11 05:00close82110.011.196640.000000.000000.58120454.39
164222018.01.11 10:00close82100.011.194010.000000.000000.63120455.02
164232018.01.15 03:00buy82120.011.219150.000000.00000
164242018.01.15 04:00close82120.011.219830.000000.000000.64120455.66
164252018.01.15 05:00sell82130.011.219460.000000.00000
164262018.01.15 08:00sell82140.021.222250.000000.00000
164272018.01.15 12:00sell82150.031.226000.000000.00000
164282018.01.16 13:00close82130.011.221360.000000.00000-1.94120453.72
164292018.01.16 13:00close82150.031.221360.000000.0000013.79120467.51
164302018.01.16 13:00close82140.021.221360.000000.000001.70120469.21
164312018.01.17 01:00buy82160.011.225690.000000.00000
164322018.01.17 02:00close82160.011.227070.000000.000001.34120470.55
164332018.01.17 17:00sell82170.011.222150.000000.00000
164342018.01.17 20:00sell82180.021.225160.000000.00000
164352018.01.17 21:00sell82190.031.227680.000000.00000
164362018.01.17 22:00close82170.011.223800.000000.00000-1.69120468.86
164372018.01.17 22:00close82190.031.223800.000000.0000011.52120480.38
164382018.01.17 22:00close82180.021.223800.000000.000002.64120483.02
164392018.01.18 08:00sell82200.011.220680.000000.00000
164402018.01.18 09:00buy82210.011.220810.000000.00000
164412018.01.18 12:00close82210.011.221470.000000.000000.62120483.64
164422018.01.18 14:00sell82220.021.223980.000000.00000
164432018.01.19 06:00sell82230.031.226680.000000.00000
164442018.01.19 18:00close82200.011.222160.000000.00000-1.52120482.12
164452018.01.19 18:00close82230.031.222160.000000.0000013.44120495.56
164462018.01.19 18:00close82220.021.222160.000000.000003.56120499.11
164472018.01.23 01:00buy82240.011.226110.000000.00000
164482018.01.23 03:00close82240.011.226720.000000.000000.57120499.68
164492018.01.23 05:00buy82250.011.226160.000000.00000
164502018.01.23 12:00buy82260.021.223910.000000.00000
164512018.01.23 16:00close82250.011.225860.000000.00000-0.34120499.34
164522018.01.23 16:00close82260.021.225860.000000.000003.82120503.16
164532018.01.24 04:00buy82270.011.230760.000000.00000
164542018.01.24 06:00close82270.011.231450.000000.000000.65120503.81
164552018.01.25 02:00sell82280.011.239220.000000.00000
164562018.01.25 05:00sell82290.021.242260.000000.00000
164572018.01.25 08:00sell82300.031.244780.000000.00000
164582018.01.25 10:00close82280.011.241960.000000.00000-2.78120501.03
164592018.01.25 10:00close82300.031.241910.000000.000008.49120509.52
164602018.01.25 10:00close82290.021.241900.000000.000000.64120510.16
164612018.01.26 04:00sell82310.011.242960.000000.00000
164622018.01.26 06:00buy82320.011.242990.000000.00000
164632018.01.26 07:00close82310.011.242180.000000.000000.74120510.90
164642018.01.26 09:00close82320.011.245040.000000.000002.01120512.91
164652018.01.26 10:00buy82330.011.247530.000000.00000
164662018.01.26 14:00buy82340.021.243860.000000.00000
164672018.01.29 04:00buy82350.031.239750.000000.00000
164682018.01.29 05:00sell82360.011.239980.000000.00000
164692018.01.29 14:00close82360.011.239330.000000.000000.61120513.52
164702018.01.29 16:00buy82370.041.236500.000000.00000
164712018.01.30 04:00sell82380.011.238460.000000.00000
164722018.01.30 05:00close82380.011.237000.000000.000001.42120514.94
164732018.01.30 13:00close82330.011.241260.000000.00000-6.45120508.50
164742018.01.30 13:00close82350.031.241280.000000.000004.27120512.76
164752018.01.30 13:00close82370.041.241280.000000.0000018.69120531.45
164762018.01.30 13:00close82340.021.241280.000000.00000-5.51120525.94
164772018.01.31 04:00buy82390.011.241500.000000.00000
164782018.01.31 06:00close82390.011.242390.000000.000000.85120526.79
164792018.02.01 05:00sell82400.011.241780.000000.00000
164802018.02.01 09:00close82400.011.239490.000000.000002.25120529.04
164812018.02.02 04:00buy82410.011.249990.000000.00000
164822018.02.02 07:00sell82420.011.249290.000000.00000
164832018.02.02 10:00close82410.011.250920.000000.000000.89120529.93
164842018.02.02 12:00close82420.011.248690.000000.000000.56120530.49
164852018.02.05 03:00buy82430.011.245830.000000.00000
164862018.02.05 10:00sell82440.011.243980.000000.00000
164872018.02.05 17:00close82440.011.240200.000000.000003.74120534.23
164882018.02.05 17:00buy82450.021.240200.000000.00000
164892018.02.05 20:00close82430.011.242850.000000.00000-3.02120531.21
164902018.02.05 20:00close82450.021.242850.000000.000005.22120536.43
164912018.02.06 06:00buy82460.011.236780.000000.00000
164922018.02.06 08:00close82460.011.237570.000000.000000.75120537.18
164932018.02.07 00:00sell82470.011.237610.000000.00000
164942018.02.07 03:00buy82480.011.238710.000000.00000
164952018.02.07 09:00close82480.011.239590.000000.000000.84120538.02
164962018.02.07 12:00close82470.011.235140.000000.000002.43120540.45
164972018.02.08 05:00buy82490.011.227510.000000.00000
164982018.02.08 11:00buy82500.021.224190.000000.00000
164992018.02.08 16:00close82490.011.227550.000000.000000.00120540.45
165002018.02.08 16:00close82500.021.227550.000000.000006.64120547.09
165012018.02.09 04:00buy82510.011.225280.000000.00000
165022018.02.09 09:00close82510.011.226510.000000.000001.19120548.28
165032018.02.13 00:00sell82520.011.229050.000000.00000
165042018.02.13 05:00buy82530.011.229110.000000.00000
165052018.02.13 07:00close82530.011.230430.000000.000001.28120549.56
165062018.02.13 09:00sell82540.021.231650.000000.00000
165072018.02.13 13:00sell82550.031.234900.000000.00000
165082018.02.14 01:00buy82560.011.234960.000000.00000
165092018.02.14 05:00close82560.011.238030.000000.000003.03120552.59
165102018.02.14 05:00sell82570.041.238030.000000.00000
165112018.02.14 14:00close82520.011.234280.000000.00000-5.27120547.32
165122018.02.14 14:00close82550.031.234280.000000.000001.73120549.05
165132018.02.14 14:00close82570.041.234280.000000.0000014.84120563.89
165142018.02.14 14:00close82540.021.234280.000000.00000-5.34120558.55
165152018.02.15 04:00buy82580.011.246170.000000.00000
165162018.02.15 09:00close82580.011.246780.000000.000000.57120559.12
165172018.02.16 00:00buy82590.011.250700.000000.00000
165182018.02.16 03:00sell82600.011.250480.000000.00000
165192018.02.16 04:00close82590.011.251350.000000.000000.61120559.73
165202018.02.16 05:00sell82610.021.253910.000000.00000
165212018.02.16 13:00close82600.011.248840.000000.000001.60120561.33
165222018.02.16 13:00close82610.021.248840.000000.0000010.06120571.39
165232018.02.19 02:00sell82620.011.241170.000000.00000
165242018.02.19 06:00buy82630.011.242170.000000.00000
165252018.02.19 11:00close82620.011.239810.000000.000001.32120572.71
165262018.02.19 11:00buy82640.021.239810.000000.00000
165272018.02.19 13:00close82630.011.242500.000000.000000.29120573.00
165282018.02.19 13:00close82640.021.242500.000000.000005.30120578.30
165292018.02.20 01:00sell82650.011.240690.000000.00000
165302018.02.20 02:00close82650.011.240070.000000.000000.58120578.88
165312018.02.20 03:00buy82660.011.240670.000000.00000
165322018.02.20 09:00buy82670.021.237850.000000.00000
165332018.02.20 12:00buy82680.031.234490.000000.00000
165342018.02.20 23:00sell82690.011.233600.000000.00000
165352018.02.21 06:00close82690.011.233090.000000.000000.47120579.34
165362018.02.21 07:00buy82700.041.232250.000000.00000
165372018.02.21 23:00buy82710.051.229000.000000.00000
165382018.02.22 08:00sell82720.011.227460.000000.00000
165392018.02.22 09:00close82720.011.226630.000000.000000.79120580.13
165402018.02.22 09:00buy82730.061.226630.000000.00000
165412018.02.22 17:00close82660.011.232730.000000.00000-8.25120571.88
165422018.02.22 17:00close82680.031.232730.000000.00000-6.22120565.67
165432018.02.22 17:00close82710.051.232730.000000.0000017.43120583.10
165442018.02.22 17:00close82730.061.232730.000000.0000036.36120619.46
165452018.02.22 17:00close82700.041.232730.000000.000000.94120620.40
165462018.02.22 17:00close82670.021.232730.000000.00000-10.86120609.54
165472018.02.23 03:00buy82740.011.232700.000000.00000
165482018.02.23 07:00buy82750.021.230180.000000.00000
165492018.02.23 11:00close82740.011.231750.000000.00000-0.99120608.55
165502018.02.23 11:00close82750.021.231790.000000.000003.14120611.69
165512018.02.23 22:00sell82760.011.229590.000000.00000
165522018.02.26 01:00close82760.011.229030.000000.000000.52120612.20
165532018.02.26 02:00buy82770.011.228910.000000.00000
165542018.02.26 04:00close82770.011.229770.000000.000000.82120613.02
165552018.02.27 01:00sell82780.011.231240.000000.00000
165562018.02.27 04:00sell82790.021.233590.000000.00000
165572018.02.27 14:00close82780.011.231780.000000.00000-0.58120612.44
165582018.02.27 14:00close82790.021.231780.000000.000003.54120615.98
165592018.02.28 05:00sell82800.011.221630.000000.00000
165602018.02.28 11:00close82800.011.221080.000000.000000.51120616.49
165612018.03.01 01:00sell82810.011.219240.000000.00000
165622018.03.01 07:00buy82820.011.219400.000000.00000
165632018.03.01 09:00close82820.011.220550.000000.000001.11120617.60
165642018.03.01 12:00close82810.011.218200.000000.000001.00120618.60
165652018.03.02 04:00buy82830.011.227490.000000.00000
165662018.03.02 05:00sell82840.011.227290.000000.00000
165672018.03.02 06:00close82830.011.228010.000000.000000.48120619.08
165682018.03.02 09:00close82840.011.226390.000000.000000.86120619.94
165692018.03.05 01:00buy82850.011.234870.000000.00000
165702018.03.05 02:00buy82860.021.231850.000000.00000
165712018.03.05 09:00buy82870.031.229160.000000.00000
165722018.03.05 11:00close82850.011.232400.000000.00000-2.51120617.43
165732018.03.05 11:00close82870.031.232400.000000.000009.60120627.03
165742018.03.05 11:00close82860.021.232400.000000.000001.02120628.05
165752018.03.07 01:00sell82880.011.242050.000000.00000
165762018.03.07 03:00buy82890.011.241780.000000.00000
165772018.03.07 04:00close82880.011.241470.000000.000000.54120628.59
165782018.03.07 09:00close82890.011.242570.000000.000000.75120629.34
165792018.03.07 23:00sell82900.011.241260.000000.00000
165802018.03.08 02:00buy82910.011.241310.000000.00000
165812018.03.08 04:00close82900.011.240090.000000.000001.12120630.47
165822018.03.08 12:00buy82920.021.238330.000000.00000
165832018.03.08 15:00close82910.011.240900.000000.00000-0.45120630.02
165842018.03.08 15:00close82920.021.240880.000000.000005.02120635.04
165852018.03.09 04:00sell82930.011.229880.000000.00000
165862018.03.09 06:00buy82940.011.231070.000000.00000
165872018.03.09 09:00close82940.011.232100.000000.000000.99120636.03
165882018.03.09 19:00sell82950.021.232450.000000.00000
165892018.03.09 23:00close82930.011.230700.000000.00000-0.86120635.17
165902018.03.09 23:00close82950.021.230700.000000.000003.42120638.59
165912018.03.12 01:00sell82960.011.231040.000000.00000
165922018.03.12 10:00sell82970.021.233720.000000.00000
165932018.03.12 12:00close82960.011.231230.000000.00000-0.23120638.36
165942018.03.12 12:00close82970.021.231250.000000.000004.86120643.22
165952018.03.13 00:00sell82980.011.233420.000000.00000
165962018.03.13 07:00close82980.011.232830.000000.000000.55120643.77
165972018.03.13 08:00buy82990.011.232860.000000.00000
165982018.03.13 11:00close82990.011.233380.000000.000000.48120644.25
165992018.03.14 02:00buy83000.011.239320.000000.00000
166002018.03.14 04:00close83000.011.240300.000000.000000.94120645.19
166012018.03.14 23:00sell83010.011.236650.000000.00000
166022018.03.15 03:00buy83020.011.238240.000000.00000
166032018.03.15 12:00close83010.011.235970.000000.000000.63120645.82
166042018.03.15 14:00buy83030.021.234880.000000.00000
166052018.03.15 18:00buy83040.031.232020.000000.00000
166062018.03.16 03:00sell83050.011.230400.000000.00000
166072018.03.16 14:00sell83060.021.232800.000000.00000
166082018.03.16 15:00close83050.011.230820.000000.00000-0.46120645.36
166092018.03.16 15:00close83060.021.230820.000000.000003.88120649.24
166102018.03.16 16:00buy83070.041.228440.000000.00000
166112018.03.19 03:00sell83080.011.227090.000000.00000
166122018.03.19 08:00close83080.011.226180.000000.000000.87120650.11
166132018.03.19 09:00sell83090.011.226620.000000.00000
166142018.03.19 13:00sell83100.021.229260.000000.00000
166152018.03.19 17:00sell83110.031.232360.000000.00000
166162018.03.19 18:00close83020.011.232800.000000.00000-5.62120644.50
166172018.03.19 18:00close83040.031.232800.000000.000001.81120646.31
166182018.03.19 18:00close83070.041.232800.000000.0000017.01120663.32
166192018.03.19 18:00close83030.021.232800.000000.00000-4.51120658.80
166202018.03.19 20:00sell83120.041.234800.000000.00000
166212018.03.20 13:00close83090.011.231180.000000.00000-4.60120654.20
166222018.03.20 13:00close83110.031.231180.000000.000003.41120657.62
166232018.03.20 13:00close83120.041.231180.000000.0000014.31120671.93
166242018.03.20 13:00close83100.021.231180.000000.00000-3.92120668.00
166252018.03.21 01:00sell83130.011.224510.000000.00000
166262018.03.21 09:00sell83140.021.227000.000000.00000
166272018.03.21 21:00sell83150.031.232970.000000.00000
166282018.03.22 03:00sell83160.041.236760.000000.00000
166292018.03.22 13:00close83130.011.231850.000000.00000-7.39120660.62
166302018.03.22 13:00close83150.031.231850.000000.000003.22120663.84
166312018.03.22 13:00close83160.041.231850.000000.0000019.48120683.32
166322018.03.22 13:00close83140.021.231850.000000.00000-9.79120673.53
166332018.03.22 22:00sell83170.011.231930.000000.00000
166342018.03.22 23:00close83170.011.230510.000000.000001.38120674.91
166352018.03.23 01:00sell83180.011.232040.000000.00000
166362018.03.23 08:00buy83190.011.233260.000000.00000
166372018.03.23 09:00close83190.011.234480.000000.000001.18120676.09
166382018.03.23 09:00sell83200.021.234480.000000.00000
166392018.03.23 10:00close83180.011.232210.000000.00000-0.21120675.88
166402018.03.23 10:00close83200.021.232210.000000.000004.46120680.34
166412018.03.26 00:05sell83210.011.235300.000000.00000
166422018.03.26 11:00sell83220.021.238260.000000.00000
166432018.03.26 13:00sell83230.031.240570.000000.00000
166442018.03.26 17:00sell83240.041.243650.000000.00000
166452018.03.27 04:00buy83250.011.245030.000000.00000
166462018.03.27 10:00close83250.011.245990.000000.000000.92120681.26
166472018.03.27 10:00sell83260.051.245920.000000.00000
166482018.03.27 13:00close83210.011.241450.000000.00000-6.19120675.07
166492018.03.27 13:00close83230.031.241450.000000.00000-2.77120672.30
166502018.03.27 13:00close83260.051.241450.000000.0000022.15120694.45
166512018.03.27 13:00close83240.041.241450.000000.000008.63120703.08
166522018.03.27 13:00close83220.021.241450.000000.00000-6.46120696.62
166532018.03.28 02:00buy83270.011.240740.000000.00000
166542018.03.28 04:00close83270.011.241300.000000.000000.52120697.14
166552018.03.28 06:00sell83280.011.241760.000000.00000
166562018.03.28 08:00close83280.011.240890.000000.000000.83120697.97
166572018.03.29 04:00buy83290.011.231290.000000.00000
166582018.03.29 06:00close83290.011.232310.000000.000000.98120698.95
166592018.03.30 00:00buy83300.011.230150.000000.00000
166602018.03.30 01:00sell83310.011.230170.000000.00000
166612018.03.30 05:00close83300.011.231210.000000.000001.02120699.97
166622018.03.30 12:00sell83320.021.232810.000000.00000
166632018.04.02 03:00close83310.011.231330.000000.00000-1.20120698.77
166642018.04.02 03:00close83320.021.231330.000000.000002.88120701.64
166652018.04.02 07:00sell83330.011.231840.000000.00000
166662018.04.02 12:00buy83340.011.232970.000000.00000
166672018.04.02 15:00close83340.011.234190.000000.000001.18120702.82
166682018.04.02 18:00close83330.011.231230.000000.000000.57120703.39
166692018.04.03 04:00buy83350.011.230420.000000.00000
166702018.04.03 08:00close83350.011.230950.000000.000000.49120703.88
166712018.04.04 02:00sell83360.011.227260.000000.00000
166722018.04.04 10:00close83360.011.226670.000000.000000.55120704.43
166732018.04.04 23:00sell83370.011.228250.000000.00000
166742018.04.05 03:00buy83380.011.228820.000000.00000
166752018.04.05 09:00close83370.011.227530.000000.000000.67120705.11
166762018.04.05 10:00buy83390.021.226360.000000.00000
166772018.04.05 14:00close83380.011.227970.000000.00000-0.89120704.22
166782018.04.05 14:00close83390.021.227970.000000.000003.14120707.36
166792018.04.06 01:00buy83400.011.224040.000000.00000
166802018.04.06 03:00close83400.011.224900.000000.000000.82120708.18
166812018.04.06 05:00buy83410.011.225850.000000.00000
166822018.04.06 11:00buy83420.021.222800.000000.00000
166832018.04.06 16:00close83410.011.224830.000000.00000-1.06120707.12
166842018.04.06 16:00close83420.021.224830.000000.000003.98120711.10
166852018.04.09 02:00sell83430.011.227400.000000.00000
166862018.04.09 04:00buy83440.011.227550.000000.00000
166872018.04.09 09:00close83440.011.228160.000000.000000.57120711.67
166882018.04.09 13:00close83430.011.226800.000000.000000.56120712.23
166892018.04.11 04:00buy83450.011.236130.000000.00000
166902018.04.11 06:00sell83460.011.235850.000000.00000
166912018.04.11 10:00close83450.011.237610.000000.000001.44120713.67
166922018.04.11 18:00sell83470.021.238380.000000.00000
166932018.04.11 22:00close83460.011.236290.000000.00000-0.48120713.19
166942018.04.11 22:00close83470.021.236290.000000.000004.10120717.29
166952018.04.12 00:00sell83480.011.236650.000000.00000
166962018.04.12 03:00buy83490.011.237230.000000.00000
166972018.04.12 08:00close83480.011.235900.000000.000000.71120718.00
166982018.04.12 12:00buy83500.021.234660.000000.00000
166992018.04.12 15:00buy83510.031.232180.000000.00000
167002018.04.13 01:00sell83520.011.232550.000000.00000
167012018.04.13 15:00close83520.011.231340.000000.000001.17120719.17
167022018.04.16 04:00sell83530.011.233900.000000.00000
167032018.04.16 08:00close83530.011.233170.000000.000000.69120719.86
167042018.04.16 11:00close83490.011.235680.000000.00000-1.73120718.13
167052018.04.16 11:00close83510.031.235680.000000.000009.97120728.10
167062018.04.16 11:00close83500.021.235680.000000.000001.69120729.79
167072018.04.16 22:00buy83540.011.238100.000000.00000
167082018.04.17 01:00sell83550.011.238060.000000.00000
167092018.04.17 09:00close83540.011.238830.000000.000000.62120730.41
167102018.04.17 13:00close83550.011.237270.000000.000000.75120731.16
167112018.04.18 01:00buy83560.011.237590.000000.00000
167122018.04.18 06:00sell83570.011.238000.000000.00000
167132018.04.18 07:00close83560.011.238160.000000.000000.53120731.69
167142018.04.18 10:00close83570.011.236370.000000.000001.59120733.28
167152018.04.18 23:00sell83580.011.237480.000000.00000
167162018.04.19 05:00close83580.011.236850.000000.000000.58120733.87
167172018.04.19 06:00buy83590.011.237840.000000.00000
167182018.04.19 11:00close83590.011.238810.000000.000000.93120734.80
167192018.04.20 03:00sell83600.011.234290.000000.00000
167202018.04.20 11:00close83600.011.232530.000000.000001.72120736.52
167212018.04.23 08:00buy83610.011.227210.000000.00000
167222018.04.23 12:00buy83620.021.223920.000000.00000
167232018.04.23 19:00buy83630.031.221570.000000.00000
167242018.04.24 20:00close83610.011.224040.000000.00000-3.28120733.24
167252018.04.24 20:00close83630.031.224040.000000.000007.09120740.32
167262018.04.24 20:00close83620.021.224040.000000.000000.02120740.35
167272018.04.25 00:00sell83640.011.223120.000000.00000
167282018.04.25 05:00close83640.011.222230.000000.000000.85120741.20
167292018.04.27 02:00sell83650.011.210430.000000.00000
167302018.04.27 10:00close83650.011.208880.000000.000001.51120742.71
167312018.04.30 01:00buy83660.011.212950.000000.00000
167322018.04.30 04:00sell83670.011.212870.000000.00000
167332018.04.30 09:00close83660.011.213620.000000.000000.63120743.34
167342018.04.30 11:00close83670.011.211940.000000.000000.89120744.23
167352018.05.01 00:00sell83680.011.207710.000000.00000
167362018.05.01 09:00close83680.011.206930.000000.000000.74120744.97
167372018.05.02 04:00buy83690.011.199090.000000.00000
167382018.05.02 05:00close83690.011.200610.000000.000001.48120746.45
167392018.05.03 06:00buy83700.011.197850.000000.00000
167402018.05.03 08:00close83700.011.198820.000000.000000.93120747.38
167412018.05.04 00:00sell83710.011.198760.000000.00000
167422018.05.04 10:00close83710.011.196620.000000.000002.10120749.48
167432018.05.07 23:00sell83720.011.192420.000000.00000
167442018.05.08 07:00close83720.011.191540.000000.000000.84120750.32
167452018.05.09 02:00buy83730.011.186040.000000.00000
167462018.05.09 03:00close83730.011.186740.000000.000000.66120750.98
167472018.05.09 04:00buy83740.011.185480.000000.00000
167482018.05.09 05:00sell83750.011.185300.000000.00000
167492018.05.09 10:00close83750.011.182830.000000.000002.43120753.41
167502018.05.09 10:00buy83760.021.182830.000000.00000
167512018.05.09 12:00close83740.011.185600.000000.000000.08120753.49
167522018.05.09 12:00close83760.021.185600.000000.000005.46120758.95
167532018.05.11 02:00sell83770.011.191790.000000.00000
167542018.05.11 06:00buy83780.011.191510.000000.00000
167552018.05.11 09:00close83770.011.191060.000000.000000.69120759.64
167562018.05.11 12:00close83780.011.192120.000000.000000.57120760.21
167572018.05.11 23:00sell83790.011.194430.000000.00000
167582018.05.14 11:00sell83800.021.197890.000000.00000
167592018.05.14 21:00close83790.011.194700.000000.00000-0.31120759.89
167602018.05.14 21:00close83800.021.194720.000000.000006.26120766.15
167612018.05.15 04:00buy83810.011.193690.000000.00000
167622018.05.15 15:00buy83820.021.187880.000000.00000
167632018.05.15 16:00buy83830.031.184760.000000.00000
167642018.05.16 02:00buy83840.041.181840.000000.00000
167652018.05.16 03:00sell83850.011.182050.000000.00000
167662018.05.16 11:00sell83860.021.184720.000000.00000
167672018.05.16 13:00close83850.011.180840.000000.000001.17120767.32
167682018.05.16 13:00close83860.021.180840.000000.000007.68120775.00
167692018.05.16 14:00buy83870.051.179200.000000.00000
167702018.05.16 16:00buy83880.061.176730.000000.00000
167712018.05.17 01:00sell83890.011.181100.000000.00000
167722018.05.17 06:00close83810.011.183090.000000.00000-10.91120764.09
167732018.05.17 06:00close83830.031.183090.000000.00000-5.95120758.15
167742018.05.17 06:00close83870.051.183090.000000.0000018.23120776.38
167752018.05.17 06:00close83880.061.183090.000000.0000036.70120813.07
167762018.05.17 06:00close83840.041.183090.000000.000004.02120817.10
167772018.05.17 06:00close83820.021.183090.000000.00000-10.20120806.89
167782018.05.17 10:00close83890.011.180280.000000.000000.78120807.67
167792018.05.17 21:00buy83900.011.179630.000000.00000
167802018.05.17 23:00sell83910.011.179520.000000.00000
167812018.05.18 04:00close83900.011.180530.000000.000000.79120808.46
167822018.05.18 13:00close83910.011.177730.000000.000001.75120810.21
167832018.05.18 23:00sell83920.011.176780.000000.00000
167842018.05.21 04:00close83920.011.174840.000000.000001.90120812.11
167852018.05.22 02:00buy83930.011.179650.000000.00000
167862018.05.22 10:00buy83940.021.176200.000000.00000
167872018.05.22 11:00close83930.011.181750.000000.000002.06120814.17
167882018.05.22 11:00close83940.021.181770.000000.0000011.06120825.23
167892018.05.22 23:00sell83950.011.178190.000000.00000
167902018.05.23 02:00buy83960.011.178360.000000.00000
167912018.05.23 05:00close83950.011.176330.000000.000001.82120827.05
167922018.05.23 06:00buy83970.021.175450.000000.00000
167932018.05.23 11:00buy83980.031.171210.000000.00000
167942018.05.23 21:00buy83990.041.167990.000000.00000
167952018.05.24 05:00sell84000.011.169590.000000.00000
167962018.05.24 11:00close83960.011.172230.000000.00000-6.37120820.67
167972018.05.24 11:00close83980.031.172230.000000.000002.33120823.00
167982018.05.24 11:00close83990.041.172230.000000.0000015.98120838.99
167992018.05.24 11:00close83970.021.172230.000000.00000-6.93120832.06
168002018.05.24 11:00sell84010.021.172230.000000.00000
168012018.05.25 09:00close84000.011.170620.000000.00000-1.07120830.99
168022018.05.25 09:00close84010.021.170620.000000.000003.14120834.12
168032018.05.28 01:00buy84020.011.168860.000000.00000
168042018.05.28 04:00close84020.011.169750.000000.000000.85120834.97
168052018.05.29 01:00sell84030.011.162400.000000.00000
168062018.05.29 10:00close84030.011.159540.000000.000002.82120837.79
168072018.05.29 23:00sell84040.011.153650.000000.00000
168082018.05.30 06:00close84040.011.152700.000000.000000.91120838.70
168092018.05.31 01:00buy84050.011.166910.000000.00000
168102018.05.31 05:00sell84060.011.165400.000000.00000
168112018.05.31 09:00close84050.011.168090.000000.000001.14120839.84
168122018.05.31 09:00sell84070.021.168050.000000.00000
168132018.05.31 11:00sell84080.031.171170.000000.00000
168142018.05.31 14:00close84060.011.167970.000000.00000-2.61120837.23
168152018.05.31 14:00close84080.031.167970.000000.000009.48120846.71
168162018.05.31 14:00close84070.021.167970.000000.000000.08120846.79
168172018.06.01 01:00buy84090.011.169410.000000.00000
168182018.06.01 02:00close84090.011.170500.000000.000001.05120847.84
168192018.06.01 08:00sell84100.011.167810.000000.00000
168202018.06.01 13:00sell84110.021.170470.000000.00000
168212018.06.01 15:00close84100.011.167540.000000.000000.23120848.07
168222018.06.01 15:00close84110.021.167620.000000.000005.62120853.69
168232018.06.04 23:00sell84120.011.169580.000000.00000
168242018.06.05 06:00close84120.011.169030.000000.000000.51120854.20
168252018.06.06 01:00buy84130.011.171790.000000.00000
168262018.06.06 03:00close84130.011.172630.000000.000000.80120855.00
168272018.06.06 06:00sell84140.011.172290.000000.00000
168282018.06.06 08:00close84140.011.171580.000000.000000.67120855.67
168292018.06.06 22:00sell84150.011.176800.000000.00000
168302018.06.07 01:00buy84160.011.177840.000000.00000
168312018.06.07 04:00close84160.011.179170.000000.000001.29120856.96
168322018.06.07 04:00sell84170.021.179170.000000.00000
168332018.06.07 11:00sell84180.031.182750.000000.00000
168342018.06.07 23:00close84150.011.179900.000000.00000-3.15120853.81
168352018.06.07 23:00close84180.031.179890.000000.000008.46120862.27
168362018.06.07 23:00close84170.021.179930.000000.00000-1.60120860.67
168372018.06.08 02:00sell84190.011.179740.000000.00000
168382018.06.08 10:00close84190.011.177820.000000.000001.88120862.55
168392018.06.08 22:00buy84200.011.176990.000000.00000
168402018.06.08 23:00sell84210.011.176620.000000.00000
168412018.06.11 03:00close84200.011.178450.000000.000001.35120863.90
168422018.06.11 04:00sell84220.021.179800.000000.00000
168432018.06.12 02:00close84210.011.177580.000000.00000-1.00120862.90
168442018.06.12 02:00close84220.021.177580.000000.000004.36120867.26
168452018.06.13 01:00buy84230.011.174560.000000.00000
168462018.06.13 02:00sell84240.011.174580.000000.00000
168472018.06.13 09:00close84230.011.175110.000000.000000.51120867.77
168482018.06.13 10:00close84240.011.174000.000000.000000.54120868.31
168492018.06.15 02:00sell84250.011.158320.000000.00000
168502018.06.15 03:00close84250.011.156390.000000.000001.89120870.20
168512018.06.15 05:00sell84260.011.156890.000000.00000
168522018.06.15 09:00close84260.011.156210.000000.000000.64120870.84
168532018.06.18 06:00sell84270.011.158720.000000.00000
168542018.06.18 10:00close84270.011.157490.000000.000001.19120872.03
168552018.06.19 03:00buy84280.011.163030.000000.00000
168562018.06.19 05:00close84280.011.163610.000000.000000.54120872.57
168572018.06.19 23:00sell84290.011.158070.000000.00000
168582018.06.20 03:00buy84300.011.158890.000000.00000
168592018.06.20 07:00close84290.011.157520.000000.000000.51120873.07
168602018.06.20 12:00buy84310.021.155820.000000.00000
168612018.06.20 15:00close84300.011.157450.000000.00000-1.48120871.59
168622018.06.20 15:00close84310.021.157460.000000.000003.20120874.79
168632018.06.21 00:00sell84320.011.156960.000000.00000
168642018.06.21 08:00close84320.011.156280.000000.000000.64120875.43
168652018.06.22 00:04buy84330.011.160420.000000.00000
168662018.06.22 01:00sell84340.011.160690.000000.00000
168672018.06.22 02:00close84330.011.160950.000000.000000.49120875.92
168682018.06.22 04:00buy84350.011.161210.000000.00000
168692018.06.22 05:00close84340.011.160120.000000.000000.53120876.45
168702018.06.22 09:00close84350.011.163230.000000.000001.98120878.43
168712018.06.22 23:00buy84360.011.165940.000000.00000
168722018.06.25 02:00close84360.011.166910.000000.000000.86120879.30
168732018.06.25 03:00sell84370.011.166030.000000.00000
168742018.06.25 06:00close84370.011.164780.000000.000001.21120880.51
168752018.06.26 02:00buy84380.011.170320.000000.00000
168762018.06.26 06:00close84380.011.171630.000000.000001.27120881.78
168772018.06.27 04:00sell84390.011.165440.000000.00000
168782018.06.27 12:00close84390.011.162800.000000.000002.60120884.38
168792018.06.27 23:00sell84400.011.155240.000000.00000
168802018.06.28 10:00close84400.011.154100.000000.000001.09120885.47
168812018.06.29 22:00buy84410.011.166880.000000.00000
168822018.06.29 23:00close84410.011.167720.000000.000000.80120886.27
168832018.07.02 00:03sell84420.011.168450.000000.00000
168842018.07.02 01:00close84420.011.167060.000000.000001.35120887.62
168852018.07.02 02:00sell84430.011.167400.000000.00000
168862018.07.02 04:00close84430.011.166560.000000.000000.80120888.42
168872018.07.02 07:00buy84440.011.165340.000000.00000
168882018.07.02 08:00sell84450.011.164990.000000.00000
168892018.07.02 09:00close84450.011.164310.000000.000000.64120889.06
168902018.07.02 15:00buy84460.021.163150.000000.00000
168912018.07.02 17:00buy84470.031.160730.000000.00000
168922018.07.02 22:00sell84480.011.161020.000000.00000
168932018.07.03 00:00close84440.011.163900.000000.00000-1.55120887.51
168942018.07.03 00:00close84470.031.163900.000000.000009.19120896.70
168952018.07.03 00:00close84460.021.163900.000000.000001.28120897.98
168962018.07.03 00:00sell84490.021.163900.000000.00000
168972018.07.03 02:00buy84500.011.164010.000000.00000
168982018.07.03 10:00close84500.011.164590.000000.000000.54120898.52
168992018.07.03 11:00sell84510.031.166960.000000.00000
169002018.07.04 00:04buy84520.011.165970.000000.00000
169012018.07.04 04:00close84520.011.167040.000000.000001.03120899.55
169022018.07.04 13:00close84480.011.163640.000000.00000-2.66120896.89
169032018.07.04 13:00close84510.031.163640.000000.000009.83120906.72
169042018.07.04 13:00close84490.021.163640.000000.000000.44120907.16
169052018.07.05 06:00sell84530.011.166310.000000.00000
169062018.07.05 08:00close84530.011.165700.000000.000000.57120907.73
169072018.07.05 20:00sell84540.011.169690.000000.00000
169082018.07.05 21:00close84540.011.167750.000000.000001.90120909.63
169092018.07.05 23:00sell84550.011.169220.000000.00000
169102018.07.06 02:00buy84560.011.169210.000000.00000
169112018.07.06 05:00close84550.011.168200.000000.000000.98120910.61
169122018.07.06 09:00close84560.011.170050.000000.000000.80120911.41
169132018.07.06 22:00sell84570.011.174430.000000.00000
169142018.07.09 09:00sell84580.021.176950.000000.00000
169152018.07.09 19:00close84570.011.174540.000000.00000-0.15120911.25
169162018.07.09 19:00close84580.021.174470.000000.000004.88120916.13
169172018.07.09 23:00sell84590.011.174570.000000.00000
169182018.07.10 04:00buy84600.011.176030.000000.00000
169192018.07.10 09:00close84590.011.174040.000000.000000.49120916.62
169202018.07.10 12:00buy84610.021.172750.000000.00000
169212018.07.10 14:00buy84620.031.170430.000000.00000
169222018.07.10 19:00close84600.011.172820.000000.00000-3.25120913.37
169232018.07.10 19:00close84620.031.172820.000000.000007.05120920.42
169242018.07.10 19:00close84610.021.172820.000000.000000.06120920.48
169252018.07.11 00:00buy84630.011.174640.000000.00000
169262018.07.11 03:00sell84640.011.172790.000000.00000
169272018.07.11 12:00close84640.011.170840.000000.000001.91120922.39
169282018.07.11 12:00buy84650.021.170860.000000.00000
169292018.07.11 16:00close84630.011.175170.000000.000000.49120922.88
169302018.07.11 16:00close84650.021.175170.000000.000008.54120931.42
169312018.07.12 02:00sell84660.011.167570.000000.00000
169322018.07.12 14:00close84660.011.166170.000000.000001.36120932.78
169332018.07.13 04:00sell84670.011.166700.000000.00000
169342018.07.13 07:00close84670.011.166190.000000.000000.47120933.25
169352018.07.16 01:00buy84680.011.168730.000000.00000
169362018.07.16 09:00close84680.011.170230.000000.000001.46120934.71
169372018.07.17 00:00buy84690.011.171310.000000.00000
169382018.07.17 01:00sell84700.011.171000.000000.00000
169392018.07.17 07:00close84690.011.171950.000000.000000.60120935.31
169402018.07.17 10:00sell84710.021.173370.000000.00000
169412018.07.17 14:00close84700.011.171750.000000.00000-0.79120934.52
169422018.07.17 14:00close84710.021.171750.000000.000003.16120937.68
169432018.07.18 05:00sell84720.011.165660.000000.00000
169442018.07.18 08:00close84720.011.164250.000000.000001.37120939.05
169452018.07.18 23:00buy84730.011.164320.000000.00000
169462018.07.19 00:00sell84740.011.163790.000000.00000
169472018.07.19 04:00close84730.011.165310.000000.000000.75120939.80
169482018.07.19 05:00buy84750.011.164970.000000.00000
169492018.07.19 10:00close84740.011.162500.000000.000001.25120941.05
169502018.07.19 10:00buy84760.021.162480.000000.00000
169512018.07.19 14:00buy84770.031.159610.000000.00000
169522018.07.19 21:00close84750.011.165430.000000.000000.42120941.47
169532018.07.19 21:00close84770.031.165430.000000.0000017.34120958.81
169542018.07.19 21:00close84760.021.165430.000000.000005.82120964.63
169552018.07.20 03:00buy84780.011.165530.000000.00000
169562018.07.20 08:00close84780.011.166390.000000.000000.82120965.45
169572018.07.23 00:01buy84790.011.173000.000000.00000
169582018.07.23 03:00close84790.011.174040.000000.000001.00120966.45
169592018.07.23 04:00sell84800.011.174400.000000.00000
169602018.07.23 06:00close84800.011.173440.000000.000000.92120967.37
169612018.07.23 07:00buy84810.011.174130.000000.00000
169622018.07.23 10:00buy84820.021.171860.000000.00000
169632018.07.23 11:00close84810.011.173210.000000.00000-0.96120966.41
169642018.07.23 11:00close84820.021.173210.000000.000002.62120969.03
169652018.07.23 22:00sell84830.011.168920.000000.00000
169662018.07.24 04:00buy84840.011.169320.000000.00000
169672018.07.24 08:00close84830.011.167720.000000.000001.16120970.19
169682018.07.24 10:00buy84850.021.166010.000000.00000
169692018.07.24 11:00close84840.011.169610.000000.000000.25120970.44
169702018.07.24 11:00close84850.021.169620.000000.000007.14120977.58
169712018.07.24 23:00sell84860.011.168650.000000.00000
169722018.07.25 02:00buy84870.011.168280.000000.00000
169732018.07.25 04:00close84870.011.168820.000000.000000.50120978.08
169742018.07.25 05:00buy84880.011.168600.000000.00000
169752018.07.25 08:00close84860.011.167860.000000.000000.75120978.82
169762018.07.25 10:00close84880.011.169820.000000.000001.18120980.00
169772018.07.26 09:00sell84890.011.173440.000000.00000
169782018.07.26 10:00close84890.011.172570.000000.000000.83120980.83
169792018.07.27 04:00buy84900.011.164210.000000.00000
169802018.07.27 06:00close84900.011.165200.000000.000000.95120981.78
169812018.07.27 07:00buy84910.011.164980.000000.00000
169822018.07.27 12:00buy84920.021.162690.000000.00000
169832018.07.27 17:00close84910.011.165450.000000.000000.43120982.21
169842018.07.27 17:00close84920.021.165450.000000.000005.44120987.65
169852018.07.27 22:00buy84930.011.165640.000000.00000
169862018.07.27 23:00sell84940.011.165880.000000.00000
169872018.07.30 06:00close84940.011.165170.000000.000000.67120988.32
169882018.07.30 09:00close84930.011.166380.000000.000000.63120988.95
169892018.07.30 23:00sell84950.011.170300.000000.00000
169902018.07.31 03:00buy84960.011.170820.000000.00000
169912018.07.31 08:00close84960.011.171600.000000.000000.74120989.69
169922018.07.31 12:00sell84970.021.172640.000000.00000
169932018.07.31 17:00close84950.011.170630.000000.00000-0.37120989.32
169942018.07.31 17:00close84970.021.170600.000000.000004.00120993.32
169952018.07.31 22:00sell84980.011.169680.000000.00000
169962018.08.01 01:00close84980.011.168870.000000.000000.77120994.09
169972018.08.01 04:00sell84990.011.169010.000000.00000
169982018.08.01 07:00close84990.011.168020.000000.000000.95120995.04
169992018.08.03 03:00buy85000.011.158570.000000.00000
170002018.08.03 08:00close85000.011.159170.000000.000000.56120995.60
170012018.08.06 01:00sell85010.011.156820.000000.00000
170022018.08.06 02:00close85010.011.156210.000000.000000.57120996.17
170032018.08.07 02:00sell85020.011.155650.000000.00000
170042018.08.07 03:00buy85030.011.155850.000000.00000
170052018.08.07 10:00close85030.011.158040.000000.000002.15120998.32
170062018.08.07 10:00sell85040.021.158040.000000.00000
170072018.08.07 16:00sell85050.031.160370.000000.00000
170082018.08.08 01:00buy85060.011.159750.000000.00000
170092018.08.08 03:00close85060.011.160290.000000.000000.50120998.82
170102018.08.08 16:00close85020.011.158180.000000.00000-2.57120996.25
170112018.08.08 16:00close85050.031.158180.000000.000006.44121002.69
170122018.08.08 16:00close85040.021.158180.000000.00000-0.36121002.33
170132018.08.09 02:00sell85070.011.161170.000000.00000
170142018.08.09 08:00close85070.011.160630.000000.000000.50121002.83
170152018.08.10 00:00sell85080.011.152650.000000.00000
170162018.08.10 02:00close85080.011.152110.000000.000000.50121003.33
170172018.08.10 04:00sell85090.011.153430.000000.00000
170182018.08.10 05:00buy85100.011.153240.000000.00000
170192018.08.10 08:00close85090.011.151670.000000.000001.72121005.05
170202018.08.10 09:00buy85110.021.146360.000000.00000
170212018.08.10 17:00buy85120.031.142490.000000.00000
170222018.08.10 19:00buy85130.041.139810.000000.00000
170232018.08.13 00:00buy85140.051.137820.000000.00000
170242018.08.13 17:00close85100.011.142830.000000.00000-10.52120994.53
170252018.08.13 17:00close85120.031.142830.000000.000000.70120995.23
170262018.08.13 17:00close85140.051.142830.000000.0000024.85121020.08
170272018.08.13 17:00close85130.041.142830.000000.0000011.65121031.72
170282018.08.13 17:00close85110.021.142830.000000.00000-7.28121024.45
170292018.08.14 01:00buy85150.011.140600.000000.00000
170302018.08.14 05:00sell85160.011.140750.000000.00000
170312018.08.14 06:00close85150.011.141280.000000.000000.64121025.09
170322018.08.14 08:00close85160.011.140240.000000.000000.47121025.56
170332018.08.15 00:00buy85170.011.134610.000000.00000
170342018.08.15 01:00sell85180.011.134550.000000.00000
170352018.08.15 04:00close85180.011.133780.000000.000000.73121026.29
170362018.08.15 05:00sell85190.011.134420.000000.00000
170372018.08.15 06:00close85190.011.132710.000000.000001.67121027.96
170382018.08.15 07:00buy85200.021.132310.000000.00000
170392018.08.15 10:00close85170.011.133960.000000.00000-0.69121027.27
170402018.08.15 10:00close85200.021.133960.000000.000003.22121030.49
170412018.08.16 05:00buy85210.011.136990.000000.00000
170422018.08.16 06:00close85210.011.137510.000000.000000.48121030.97
170432018.08.17 02:00sell85220.011.137350.000000.00000
170442018.08.17 16:00sell85230.021.140600.000000.00000
170452018.08.17 22:00sell85240.031.144360.000000.00000
170462018.08.20 00:11buy85250.011.144130.000000.00000
170472018.08.20 10:00close85220.011.141380.000000.00000-4.07121026.90
170482018.08.20 10:00close85240.031.141420.000000.000008.69121035.59
170492018.08.20 10:00close85230.021.141420.000000.00000-1.72121033.87
170502018.08.20 10:00buy85260.021.141400.000000.00000
170512018.08.20 18:00close85250.011.143190.000000.00000-0.98121032.89
170522018.08.20 18:00close85260.021.143190.000000.000003.50121036.39
170532018.08.22 03:00sell85270.011.157600.000000.00000
170542018.08.22 10:00close85270.011.156630.000000.000000.93121037.32
170552018.08.23 02:00buy85280.011.159730.000000.00000
170562018.08.23 03:00sell85290.011.158570.000000.00000
170572018.08.23 04:00close85290.011.156710.000000.000001.82121039.14
170582018.08.23 04:00buy85300.021.156710.000000.00000
170592018.08.23 07:00sell85310.011.155320.000000.00000
170602018.08.23 14:00close85280.011.158840.000000.00000-0.93121038.21
170612018.08.23 14:00close85300.021.158840.000000.000004.18121042.39
170622018.08.23 14:00sell85320.021.158840.000000.00000
170632018.08.23 19:00close85310.011.156810.000000.00000-1.53121040.86
170642018.08.23 19:00close85320.021.156810.000000.000003.98121044.84
170652018.08.24 02:00buy85330.011.154010.000000.00000
170662018.08.24 04:00close85330.011.154770.000000.000000.72121045.56
170672018.08.27 01:00sell85340.011.162470.000000.00000
170682018.08.27 08:00close85340.011.161900.000000.000000.53121046.09
170692018.08.27 09:00sell85350.011.161820.000000.00000
170702018.08.27 10:00close85350.011.160160.000000.000001.62121047.71
170712018.08.28 00:00sell85360.011.167730.000000.00000
170722018.08.28 03:00buy85370.011.168460.000000.00000
170732018.08.28 04:00close85370.011.169130.000000.000000.63121048.34
170742018.08.28 05:00buy85380.011.167780.000000.00000
170752018.08.28 09:00close85360.011.167080.000000.000000.61121048.95
170762018.08.28 10:00close85380.011.168820.000000.000001.00121049.95
170772018.08.29 01:00sell85390.011.169240.000000.00000
170782018.08.29 03:00buy85400.011.169320.000000.00000
170792018.08.29 04:00close85390.011.168640.000000.000000.56121050.51
170802018.08.29 05:00sell85410.011.168390.000000.00000
170812018.08.29 09:00close85410.011.167510.000000.000000.84121051.35
170822018.08.29 10:00buy85420.021.166880.000000.00000
170832018.08.29 17:00close85400.011.168930.000000.00000-0.43121050.92
170842018.08.29 17:00close85420.021.168890.000000.000003.94121054.86
170852018.08.30 03:00sell85430.011.170940.000000.00000
170862018.08.30 06:00close85430.011.170120.000000.000000.78121055.64
170872018.08.31 00:00buy85440.011.167230.000000.00000
170882018.08.31 03:00sell85450.011.166540.000000.00000
170892018.08.31 09:00close85440.011.168110.000000.000000.84121056.48
170902018.08.31 15:00close85450.011.165170.000000.000001.33121057.81
170912018.09.03 02:00buy85460.011.159830.000000.00000
170922018.09.03 08:00close85460.011.160610.000000.000000.74121058.55
170932018.09.04 00:05sell85470.011.161700.000000.00000
170942018.09.04 04:00close85470.011.160430.000000.000001.23121059.78
170952018.09.05 23:00sell85480.011.163120.000000.00000
170962018.09.06 09:00close85480.011.162370.000000.000000.70121060.48
170972018.09.06 23:00sell85490.011.161850.000000.00000
170982018.09.07 11:00sell85500.021.164560.000000.00000
170992018.09.07 14:00close85490.011.162630.000000.00000-0.82121059.66
171002018.09.07 14:00close85500.021.162630.000000.000003.78121063.44
171012018.09.10 03:00sell85510.011.156050.000000.00000
171022018.09.10 04:00buy85520.011.156480.000000.00000
171032018.09.10 05:00close85510.011.155080.000000.000000.93121064.37
171042018.09.10 10:00buy85530.021.153370.000000.00000
171052018.09.10 11:00close85520.011.156620.000000.000000.10121064.47
171062018.09.10 11:00close85530.021.156620.000000.000006.42121070.89
171072018.09.10 21:00buy85540.011.159760.000000.00000
171082018.09.10 23:00sell85550.011.159600.000000.00000
171092018.09.11 04:00close85550.011.158980.000000.000000.58121071.47
171102018.09.11 09:00close85540.011.161200.000000.000001.33121072.80
171112018.09.12 00:04buy85560.011.160700.000000.00000
171122018.09.12 03:00sell85570.011.159500.000000.00000
171132018.09.12 07:00close85570.011.158630.000000.000000.83121073.63
171142018.09.12 09:00buy85580.021.158440.000000.00000
171152018.09.12 17:00close85560.011.159760.000000.00000-0.98121072.65
171162018.09.12 17:00close85580.021.159760.000000.000002.56121075.21
171172018.09.12 23:00buy85590.011.162690.000000.00000
171182018.09.13 04:00close85590.011.163500.000000.000000.57121075.77
171192018.09.14 02:00sell85600.011.169030.000000.00000
171202018.09.14 06:00buy85610.011.169290.000000.00000
171212018.09.14 10:00close85610.011.170580.000000.000001.25121077.02
171222018.09.14 11:00sell85620.021.171930.000000.00000
171232018.09.14 13:00close85600.011.170010.000000.00000-1.02121076.00
171242018.09.14 13:00close85620.021.170010.000000.000003.76121079.76
171252018.09.17 05:00sell85630.011.162880.000000.00000
171262018.09.17 09:00buy85640.011.163790.000000.00000
171272018.09.17 11:00close85640.011.164600.000000.000000.77121080.53
171282018.09.17 12:00sell85650.021.165290.000000.00000
171292018.09.17 16:00sell85660.031.168430.000000.00000
171302018.09.19 05:00close85630.011.165890.000000.00000-3.05121077.48
171312018.09.19 05:00close85660.031.165890.000000.000007.49121084.97
171322018.09.19 05:00close85650.021.165890.000000.00000-1.29121083.68
171332018.09.20 00:00sell85670.011.167170.000000.00000
171342018.09.20 11:00sell85680.021.169730.000000.00000
171352018.09.20 14:00sell85690.031.172060.000000.00000
171362018.09.20 15:00sell85700.041.175820.000000.00000
171372018.09.21 03:00buy85710.011.177600.000000.00000
171382018.09.21 04:00close85710.011.178350.000000.000000.71121084.39
171392018.09.21 04:00sell85720.051.178350.000000.00000
171402018.09.21 19:00close85670.011.173920.000000.00000-6.79121077.60
171412018.09.21 19:00close85690.031.173920.000000.00000-5.71121071.89
171422018.09.21 19:00close85720.051.173920.000000.0000021.95121093.84
171432018.09.21 19:00close85700.041.173920.000000.000007.43121101.27
171442018.09.21 19:00close85680.021.173920.000000.00000-8.46121092.81
171452018.09.24 00:09buy85730.011.175020.000000.00000
171462018.09.24 05:00sell85740.011.173880.000000.00000
171472018.09.24 09:00close85740.011.173260.000000.000000.58121093.39
171482018.09.24 12:00close85730.011.176700.000000.000001.64121095.03
171492018.09.25 03:00buy85750.011.175330.000000.00000
171502018.09.25 10:00close85750.011.176030.000000.000000.66121095.69
171512018.09.26 00:01sell85760.011.176500.000000.00000
171522018.09.26 03:00buy85770.011.176360.000000.00000
171532018.09.26 04:00close85760.011.175830.000000.000000.63121096.32
171542018.09.26 15:00buy85780.021.173680.000000.00000
171552018.09.26 19:00close85770.011.175660.000000.00000-0.74121095.58
171562018.09.26 19:00close85780.021.175660.000000.000003.88121099.46
171572018.09.27 08:00sell85790.011.174930.000000.00000
171582018.09.27 09:00close85790.011.170440.000000.000004.45121103.91
171592018.09.27 22:00sell85800.011.165830.000000.00000
171602018.09.27 23:00close85800.011.165050.000000.000000.74121104.65
171612018.09.28 01:00sell85810.011.163960.000000.00000
171622018.09.28 10:00close85810.011.162680.000000.000001.24121105.89
171632018.09.28 23:00buy85820.011.160980.000000.00000
171642018.10.01 00:00close85820.011.161710.000000.000000.62121106.51
171652018.10.01 03:00sell85830.011.160540.000000.00000
171662018.10.01 06:00close85830.011.159710.000000.000000.79121107.30
171672018.10.01 07:00buy85840.011.159700.000000.00000
171682018.10.01 12:00close85840.011.160700.000000.000000.96121108.26
171692018.10.02 00:00buy85850.011.158060.000000.00000
171702018.10.02 09:00buy85860.021.154790.000000.00000
171712018.10.02 12:00buy85870.031.151510.000000.00000
171722018.10.02 18:00close85850.011.155660.000000.00000-2.44121105.82
171732018.10.02 18:00close85870.031.155660.000000.0000012.33121118.15
171742018.10.02 18:00close85860.021.155660.000000.000001.66121119.81
171752018.10.03 00:00sell85880.011.154540.000000.00000
171762018.10.03 02:00buy85890.011.155140.000000.00000
171772018.10.03 05:00close85890.011.156940.000000.000001.76121121.57
171782018.10.03 05:00sell85900.021.156920.000000.00000
171792018.10.03 14:00close85880.011.155390.000000.00000-0.89121120.68
171802018.10.03 14:00close85900.021.155390.000000.000002.98121123.66
171812018.10.04 08:00sell85910.011.146960.000000.00000
171822018.10.04 11:00sell85920.021.149330.000000.00000
171832018.10.04 17:00sell85930.031.151680.000000.00000
171842018.10.05 00:00buy85940.011.151680.000000.00000
171852018.10.05 12:00close85910.011.149240.000000.00000-2.32121121.34
171862018.10.05 12:00close85930.031.149240.000000.000007.19121128.53
171872018.10.05 12:00close85920.021.149240.000000.000000.10121128.63
171882018.10.05 12:00buy85950.021.149240.000000.00000
171892018.10.05 15:00close85940.011.150660.000000.00000-1.06121127.57
171902018.10.05 15:00close85950.021.150660.000000.000002.76121130.33
171912018.10.08 07:00sell85960.011.151240.000000.00000
171922018.10.08 10:00close85960.011.149770.000000.000001.43121131.76
171932018.10.09 23:00buy85970.011.149710.000000.00000
171942018.10.10 03:00close85970.011.150460.000000.000000.64121132.40
171952018.10.10 04:00buy85980.011.150870.000000.00000
171962018.10.10 17:00close85980.011.151950.000000.000001.04121133.44
171972018.10.11 00:03sell85990.011.152090.000000.00000
171982018.10.11 05:00sell86000.021.156350.000000.00000
171992018.10.11 11:00close85990.011.154090.000000.00000-2.04121131.40
172002018.10.11 11:00close86000.021.154090.000000.000004.44121135.84
172012018.10.12 05:00buy86010.011.159670.000000.00000
172022018.10.12 06:00close86010.011.160510.000000.000000.80121136.64
172032018.10.15 02:00sell86020.011.155110.000000.00000
172042018.10.15 07:00buy86030.011.154810.000000.00000
172052018.10.15 10:00close86030.011.156400.000000.000001.55121138.19
172062018.10.15 13:00sell86040.021.158720.000000.00000
172072018.10.17 05:00buy86050.011.157200.000000.00000
172082018.10.17 06:00close86020.011.156160.000000.00000-1.09121137.10
172092018.10.17 06:00close86040.021.156160.000000.000005.03121142.13
172102018.10.17 14:00buy86060.021.154790.000000.00000
172112018.10.17 21:00buy86070.031.151780.000000.00000
172122018.10.18 01:00sell86080.011.149950.000000.00000
172132018.10.18 09:00close86080.011.149150.000000.000000.76121142.89
172142018.10.18 09:00buy86090.041.149160.000000.00000
172152018.10.18 13:00close86050.011.152660.000000.00000-4.78121138.11
172162018.10.18 13:00close86070.031.152660.000000.000001.91121140.01
172172018.10.18 13:00close86090.041.152660.000000.0000013.84121153.85
172182018.10.18 13:00close86060.021.152640.000000.00000-4.79121149.07
172192018.10.19 07:00sell86100.011.145770.000000.00000
172202018.10.19 11:00close86100.011.144700.000000.000001.03121150.10
172212018.10.22 01:00sell86110.011.151370.000000.00000
172222018.10.22 04:00close86110.011.150340.000000.000000.99121151.09
172232018.10.22 06:00sell86120.011.150780.000000.00000
172242018.10.22 10:00sell86130.021.154300.000000.00000
172252018.10.22 12:00close86120.011.151610.000000.00000-0.87121150.22
172262018.10.22 12:00close86130.021.151610.000000.000005.30121155.52
172272018.10.22 21:00sell86140.011.147130.000000.00000
172282018.10.22 23:00close86140.011.146570.000000.000000.52121156.04
172292018.10.23 00:03buy86150.011.146750.000000.00000
172302018.10.23 03:00sell86160.011.146460.000000.00000
172312018.10.23 07:00close86160.011.145490.000000.000000.93121156.97
172322018.10.23 13:00close86150.011.148390.000000.000001.60121158.57
172332018.10.24 01:00sell86170.011.147140.000000.00000
172342018.10.24 05:00close86170.011.146430.000000.000000.67121159.24
172352018.10.24 23:00buy86180.011.139930.000000.00000
172362018.10.25 04:00close86180.011.140660.000000.000000.49121159.72
172372018.10.26 05:00sell86190.011.137090.000000.00000
172382018.10.26 07:00close86190.011.136570.000000.000000.48121160.20
172392018.10.29 00:00buy86200.011.140050.000000.00000
172402018.10.29 06:00sell86210.011.139440.000000.00000
172412018.10.29 10:00close86200.011.140830.000000.000000.74121160.94
172422018.10.29 11:00close86210.011.138310.000000.000001.09121162.03
172432018.10.30 05:00sell86220.011.138200.000000.00000
172442018.10.30 09:00close86220.011.137500.000000.000000.66121162.69
172452018.10.30 22:00sell86230.011.134570.000000.00000
172462018.10.31 12:00close86230.011.133850.000000.000000.68121163.37
172472018.11.01 02:00sell86240.011.131460.000000.00000
172482018.11.01 05:00sell86250.021.134070.000000.00000
172492018.11.01 11:00sell86260.031.137810.000000.00000
172502018.11.01 17:00sell86270.041.140860.000000.00000
172512018.11.02 10:00sell86280.051.143700.000000.00000
172522018.11.02 18:00close86240.011.137810.000000.00000-6.39121156.98
172532018.11.02 18:00close86260.031.137790.000000.00000-0.07121156.91
172542018.11.02 18:00close86280.051.137770.000000.0000029.45121186.36
172552018.11.02 18:00close86270.041.137810.000000.0000012.03121198.39
172562018.11.02 18:00close86250.021.137810.000000.00000-7.56121190.83
172572018.11.05 04:00sell86290.011.138900.000000.00000
172582018.11.05 06:00close86290.011.138380.000000.000000.48121191.31
172592018.11.06 03:00buy86300.011.141230.000000.00000
172602018.11.06 11:00close86300.011.142150.000000.000000.88121192.19
172612018.11.06 23:00sell86310.011.141770.000000.00000
172622018.11.07 02:00sell86320.021.144100.000000.00000
172632018.11.07 03:00sell86330.031.146560.000000.00000
172642018.11.07 04:00close86310.011.142050.000000.00000-0.32121191.87
172652018.11.07 04:00close86330.031.142050.000000.0000013.41121205.28
172662018.11.07 04:00close86320.021.142050.000000.000004.02121209.30
172672018.11.07 17:00sell86340.011.147800.000000.00000
172682018.11.07 18:00close86340.011.147060.000000.000000.70121210.00
172692018.11.08 04:00sell86350.011.143270.000000.00000
172702018.11.08 05:00close86350.011.142750.000000.000000.48121210.48
172712018.11.08 08:00sell86360.011.143380.000000.00000
172722018.11.08 12:00close86360.011.142360.000000.000000.98121211.46
172732018.11.09 06:00sell86370.011.134630.000000.00000
172742018.11.09 10:00close86370.011.133730.000000.000000.86121212.32
172752018.11.12 04:00buy86380.011.132550.000000.00000
172762018.11.12 09:00buy86390.021.127340.000000.00000
172772018.11.12 18:00buy86400.031.125050.000000.00000
172782018.11.12 23:00sell86410.011.123340.000000.00000
172792018.11.13 00:00close86410.011.122060.000000.000001.24121213.56
172802018.11.13 00:00buy86420.041.122050.000000.00000
172812018.11.13 01:00sell86430.011.122000.000000.00000
172822018.11.13 06:00sell86440.021.124520.000000.00000
172832018.11.13 15:00close86380.011.125950.000000.00000-6.71121206.85
172842018.11.13 15:00close86400.031.125970.000000.000002.44121209.28
172852018.11.13 15:00close86420.041.125970.000000.0000015.52121224.80
172862018.11.13 15:00close86390.021.125970.000000.00000-2.96121221.85
172872018.11.13 18:00sell86450.031.128040.000000.00000
172882018.11.14 02:00sell86460.041.131110.000000.00000
172892018.11.14 06:00buy86470.011.130170.000000.00000
172902018.11.14 12:00close86430.011.127040.000000.00000-5.08121216.77
172912018.11.14 12:00close86450.031.127090.000000.000002.72121219.49
172922018.11.14 12:00close86460.041.127050.000000.0000016.08121235.57
172932018.11.14 12:00close86440.021.127050.000000.00000-5.14121230.43
172942018.11.14 12:00buy86480.021.127050.000000.00000
172952018.11.14 17:00close86470.011.133340.000000.000003.13121233.56
172962018.11.14 17:00close86480.021.133340.000000.0000012.50121246.06
172972018.11.16 02:00sell86490.011.132440.000000.00000
172982018.11.16 07:00buy86500.011.133430.000000.00000
172992018.11.16 08:00close86500.011.134160.000000.000000.69121246.75
173002018.11.16 09:00sell86510.021.134880.000000.00000
173012018.11.16 13:00close86490.011.132960.000000.00000-0.56121246.19
173022018.11.16 13:00close86510.021.132960.000000.000003.76121249.95
173032018.11.19 04:00sell86520.011.141140.000000.00000
173042018.11.19 07:00close86520.011.139850.000000.000001.25121251.20
173052018.11.19 23:00buy86530.011.145170.000000.00000
173062018.11.20 05:00sell86540.011.145040.000000.00000
173072018.11.20 10:00close86530.011.145800.000000.000000.52121251.72
173082018.11.20 11:00close86540.011.143120.000000.000001.88121253.60
173092018.11.20 23:00sell86550.011.136910.000000.00000
173102018.11.21 01:00buy86560.011.136830.000000.00000
173112018.11.21 07:00close86560.011.137750.000000.000000.88121254.48
173122018.11.21 09:00sell86570.021.139290.000000.00000
173132018.11.21 13:00close86550.011.137510.000000.00000-0.64121253.84
173142018.11.21 13:00close86570.021.137550.000000.000003.40121257.24
173152018.11.22 03:00sell86580.011.138720.000000.00000
173162018.11.22 13:00sell86590.021.141500.000000.00000
173172018.11.23 07:00buy86600.011.141430.000000.00000
173182018.11.23 11:00close86580.011.137080.000000.000001.60121258.83
173192018.11.23 11:00close86590.021.137080.000000.000008.76121267.59
173202018.11.23 11:00buy86610.021.137080.000000.00000
173212018.11.23 14:00buy86620.031.134850.000000.00000
173222018.11.26 03:00sell86630.011.133420.000000.00000
173232018.11.26 10:00sell86640.021.136210.000000.00000
173242018.11.26 18:00close86630.011.134060.000000.00000-0.68121266.91
173252018.11.26 18:00close86640.021.134010.000000.000004.32121271.23
173262018.11.27 02:00sell86650.011.133320.000000.00000
173272018.11.27 10:00close86650.011.131220.000000.000002.06121273.29
173282018.11.27 10:00buy86660.041.131170.000000.00000
173292018.11.27 19:00buy86670.051.128130.000000.00000
173302018.11.28 02:00sell86680.011.129700.000000.00000
173312018.11.28 03:00close86680.011.128960.000000.000000.70121273.99
173322018.11.28 20:00close86600.011.134400.000000.00000-7.27121266.72
173332018.11.28 20:00close86620.031.134400.000000.00000-2.08121264.63
173342018.11.28 20:00close86670.051.134400.000000.0000030.81121295.44
173352018.11.28 20:00close86660.041.134400.000000.0000012.49121307.93
173362018.11.28 20:00close86610.021.134400.000000.00000-5.85121302.08
173372018.11.30 02:00sell86690.011.139240.000000.00000
173382018.11.30 06:00buy86700.011.139630.000000.00000
173392018.11.30 10:00close86690.011.138190.000000.000001.01121303.09
173402018.11.30 12:00buy86710.021.137210.000000.00000
173412018.11.30 17:00buy86720.031.133830.000000.00000
173422018.11.30 20:00buy86730.041.131570.000000.00000
173432018.12.03 00:00close86700.011.134990.000000.00000-4.75121298.35
173442018.12.03 00:00close86720.031.134990.000000.000003.16121301.50
173452018.12.03 00:00close86730.041.134990.000000.0000013.25121314.75
173462018.12.03 00:00close86710.021.134990.000000.00000-4.66121310.09
173472018.12.03 23:00buy86740.011.134550.000000.00000
173482018.12.04 00:00close86740.011.135280.000000.000000.62121310.72
173492018.12.04 01:00sell86750.011.135350.000000.00000
173502018.12.04 07:00sell86760.021.137770.000000.00000
173512018.12.04 12:00sell86770.031.141090.000000.00000
173522018.12.04 18:00close86750.011.135090.000000.000000.22121310.94
173532018.12.04 18:00close86770.031.135090.000000.0000017.88121328.82
173542018.12.04 18:00close86760.021.135090.000000.000005.28121334.10
173552018.12.05 02:00sell86780.011.134250.000000.00000
173562018.12.05 04:00close86780.011.133680.000000.000000.53121334.63
173572018.12.06 00:00buy86790.011.134640.000000.00000
173582018.12.06 16:00close86790.011.135940.000000.000001.26121335.89
173592018.12.07 04:00buy86800.011.137640.000000.00000
173602018.12.07 09:00sell86810.011.137330.000000.00000
173612018.12.07 12:00close86810.011.136710.000000.000000.58121336.47
173622018.12.07 16:00close86800.011.138860.000000.000001.18121337.65
173632018.12.10 08:00buy86820.011.143600.000000.00000
173642018.12.10 12:00buy86830.021.141280.000000.00000
173652018.12.10 18:00buy86840.031.137540.000000.00000
173662018.12.11 01:00buy86850.041.135220.000000.00000
173672018.12.11 03:00sell86860.011.135690.000000.00000
173682018.12.11 12:00sell86870.021.138210.000000.00000
173692018.12.11 13:00close86820.011.138740.000000.00000-4.97121332.68
173702018.12.11 13:00close86840.031.138740.000000.000003.28121335.95
173712018.12.11 13:00close86850.041.138740.000000.0000013.92121349.87
173722018.12.11 13:00close86830.021.138740.000000.00000-5.30121344.58
173732018.12.11 17:00close86860.011.133630.000000.000002.02121346.60
173742018.12.11 17:00close86870.021.133680.000000.000008.98121355.58
173752018.12.12 03:00sell86880.011.132980.000000.00000
173762018.12.12 05:00buy86890.011.133010.000000.00000
173772018.12.12 10:00close86880.011.132490.000000.000000.45121356.03
173782018.12.12 15:00close86890.011.134080.000000.000001.03121357.06
173792018.12.13 04:00sell86900.011.136790.000000.00000
173802018.12.13 06:00buy86910.011.137020.000000.00000
173812018.12.13 10:00close86910.011.138200.000000.000001.14121358.20
173822018.12.13 16:00close86900.011.134520.000000.000002.23121360.43
173832018.12.14 02:00sell86920.011.136300.000000.00000
173842018.12.14 09:00close86920.011.134980.000000.000001.28121361.71
173852018.12.17 00:07buy86930.011.130840.000000.00000
173862018.12.17 10:00close86930.011.131810.000000.000000.93121362.64
173872018.12.18 02:00sell86940.011.134950.000000.00000
173882018.12.18 09:00close86940.011.133950.000000.000000.96121363.60
173892018.12.19 07:00sell86950.011.138110.000000.00000
173902018.12.19 13:00sell86960.021.140800.000000.00000
173912018.12.19 22:00close86950.011.137190.000000.000000.88121364.48
173922018.12.19 22:00close86960.021.137180.000000.000007.16121371.64
173932018.12.21 00:00sell86970.011.144540.000000.00000
173942018.12.21 10:00sell86980.021.146900.000000.00000
173952018.12.21 11:00close86970.011.144480.000000.000000.02121371.66
173962018.12.21 11:00close86980.021.144490.000000.000004.74121376.40
173972018.12.24 06:00sell86990.011.138960.000000.00000
173982018.12.24 09:00close86990.011.138120.000000.000000.80121377.20
173992018.12.24 10:00buy87000.011.137820.000000.00000
174002018.12.24 11:00close87000.011.139940.000000.000002.08121379.28
174012018.12.25 06:13buy87010.011.142150.000000.00000
174022018.12.25 08:02sell87020.011.141410.000000.00000
174032018.12.26 00:01close87020.011.140430.000000.000000.94121380.22
174042018.12.26 00:05buy87030.021.139950.000000.00000
174052018.12.26 02:00close87010.011.141320.000000.00000-0.94121379.28
174062018.12.26 02:00close87030.021.141320.000000.000002.66121381.94
174072018.12.28 03:00sell87040.011.144550.000000.00000
174082018.12.28 10:00buy87050.011.145530.000000.00000
174092018.12.28 13:00close87050.011.146490.000000.000000.92121382.86
174102018.12.28 18:00close87040.011.143750.000000.000000.76121383.62
174112018.12.28 23:00sell87060.011.144110.000000.00000
174122018.12.31 07:00close87060.011.142280.000000.000001.79121385.41
174132019.01.02 00:07buy87070.011.147200.000000.00000
174142019.01.02 04:00sell87080.011.145210.000000.00000
174152019.01.02 05:00close87080.011.144600.000000.000000.57121385.98
174162019.01.02 05:00buy87090.021.144600.000000.00000
174172019.01.02 08:00close87070.011.147790.000000.000000.55121386.53
174182019.01.02 08:00close87090.021.147780.000000.000006.28121392.81
174192019.01.02 23:00buy87100.011.134610.000000.00000
174202019.01.03 02:00buy87110.021.131330.000000.00000
174212019.01.03 03:00close87100.011.133970.000000.00000-0.88121391.92
174222019.01.03 03:00close87110.021.133970.000000.000005.20121397.12
174232019.01.04 04:00sell87120.011.140410.000000.00000
174242019.01.04 05:00close87120.011.139810.000000.000000.56121397.68
174252019.01.04 06:00sell87130.011.139800.000000.00000
174262019.01.04 08:00close87130.011.139080.000000.000000.68121398.36
174272019.01.07 05:00buy87140.011.142100.000000.00000
174282019.01.07 09:00sell87150.011.141650.000000.00000
174292019.01.07 10:00close87140.011.143660.000000.000001.52121399.88
174302019.01.07 12:00sell87160.021.144140.000000.00000
174312019.01.07 17:00sell87170.031.147070.000000.00000
174322019.01.08 06:00close87150.011.143910.000000.00000-2.30121397.58
174332019.01.08 06:00close87170.031.143910.000000.000009.35121406.93
174342019.01.08 06:00close87160.021.143910.000000.000000.38121407.31
174352019.01.09 01:00buy87180.011.144350.000000.00000
174362019.01.09 02:00close87180.011.145810.000000.000001.42121408.73
174372019.01.09 04:00buy87190.011.145800.000000.00000
174382019.01.09 09:00sell87200.011.145870.000000.00000
174392019.01.09 10:00close87190.011.146520.000000.000000.68121409.41
174402019.01.09 13:00close87200.011.145290.000000.000000.54121409.95
174412019.01.10 05:00sell87210.011.155440.000000.00000
174422019.01.10 10:00close87210.011.154120.000000.000001.28121411.23
174432019.01.10 23:00sell87220.011.149760.000000.00000
174442019.01.11 05:00sell87230.021.152180.000000.00000
174452019.01.11 10:00buy87240.011.152620.000000.00000
174462019.01.11 13:00close87240.011.153450.000000.000000.79121412.02
174472019.01.11 17:00close87220.011.147040.000000.000002.68121414.70
174482019.01.11 17:00close87230.021.147000.000000.0000010.28121424.98
174492019.01.14 22:00sell87250.011.146520.000000.00000
174502019.01.15 09:00buy87260.011.147650.000000.00000
174512019.01.15 12:00close87250.011.143420.000000.000003.06121428.04
174522019.01.15 12:00buy87270.021.143370.000000.00000
174532019.01.15 17:00close87260.011.145420.000000.00000-2.27121425.77
174542019.01.15 17:00close87270.021.145420.000000.000004.02121429.79
174552019.01.16 01:00buy87280.011.140690.000000.00000
174562019.01.16 02:00close87280.011.141400.000000.000000.67121430.46
174572019.01.16 09:00buy87290.011.139820.000000.00000
174582019.01.16 11:00close87290.011.142180.000000.000002.32121432.78
174592019.01.17 03:00sell87300.011.139800.000000.00000
174602019.01.17 05:00close87300.011.139090.000000.000000.67121433.45
174612019.01.18 07:00sell87310.011.139360.000000.00000
174622019.01.18 17:00close87310.011.137490.000000.000001.83121435.28
174632019.01.21 04:00buy87320.011.137720.000000.00000
174642019.01.21 10:00close87320.011.138460.000000.000000.70121435.98
174652019.01.21 22:00sell87330.011.136880.000000.00000
174662019.01.22 06:00close87330.011.136320.000000.000000.52121436.49
174672019.01.23 08:00sell87340.011.136810.000000.00000
174682019.01.23 11:00close87340.011.136290.000000.000000.48121436.97
174692019.01.24 03:00buy87350.011.138760.000000.00000
174702019.01.24 11:00buy87360.021.136560.000000.00000
174712019.01.24 15:00buy87370.031.134060.000000.00000
174722019.01.24 17:00close87350.011.137760.000000.00000-1.04121435.93
174732019.01.24 17:00close87370.031.137750.000000.0000010.95121446.88
174742019.01.24 17:00close87360.021.137760.000000.000002.32121449.20
174752019.01.25 05:00buy87380.011.132100.000000.00000
174762019.01.25 11:00close87380.011.132740.000000.000000.60121449.80
174772019.01.28 04:00buy87390.011.141540.000000.00000
174782019.01.28 17:00close87390.011.142670.000000.000001.09121450.89
174792019.01.29 03:00sell87400.011.142690.000000.00000
174802019.01.29 04:00buy87410.011.142570.000000.00000
174812019.01.29 07:00close87410.011.143150.000000.000000.54121451.43
174822019.01.29 09:00buy87420.011.143520.000000.00000
174832019.01.29 11:00close87420.011.144140.000000.000000.58121452.01
174842019.01.29 18:00close87400.011.141640.000000.000001.01121453.02
174852019.01.30 04:00sell87430.011.143870.000000.00000
174862019.01.30 10:00close87430.011.143200.000000.000000.63121453.65
174872019.02.01 00:00sell87440.011.144640.000000.00000
174882019.02.01 08:00close87440.011.143710.000000.000000.89121454.54
174892019.02.04 06:00sell87450.011.144820.000000.00000
174902019.02.04 10:00close87450.011.144290.000000.000000.49121455.03
174912019.02.07 01:00buy87460.011.136740.000000.00000
174922019.02.07 07:00sell87470.011.136190.000000.00000
174932019.02.07 10:00close87470.011.135450.000000.000000.70121455.73
174942019.02.07 13:00buy87480.021.133710.000000.00000
174952019.02.07 18:00close87460.011.135650.000000.00000-1.13121454.60
174962019.02.07 18:00close87480.021.135650.000000.000003.80121458.40
174972019.02.08 01:00sell87490.011.134150.000000.00000
174982019.02.08 06:00buy87500.011.134070.000000.00000
174992019.02.08 11:00close87490.011.133310.000000.000000.80121459.20
175002019.02.08 15:00close87500.011.134730.000000.000000.62121459.82
175012019.02.11 00:00sell87510.011.132100.000000.00000
175022019.02.11 03:00buy87520.011.132420.000000.00000
175032019.02.11 11:00close87510.011.131200.000000.000000.86121460.68
175042019.02.11 17:00buy87530.021.129220.000000.00000
175052019.02.12 11:00buy87540.031.126620.000000.00000
175062019.02.12 16:00close87520.011.129260.000000.00000-3.27121457.42
175072019.02.12 16:00close87540.031.129260.000000.000007.80121465.22
175082019.02.12 16:00close87530.021.129260.000000.00000-0.14121465.08
175092019.02.13 00:00buy87550.011.132670.000000.00000
175102019.02.13 02:00close87550.011.133360.000000.000000.65121465.73
175112019.02.13 03:00buy87560.011.132880.000000.00000
175122019.02.13 04:00close87560.011.133490.000000.000000.57121466.30
175132019.02.14 02:00sell87570.011.126460.000000.00000
175142019.02.14 05:00buy87580.011.127290.000000.00000
175152019.02.14 06:00close87580.011.128190.000000.000000.86121467.16
175162019.02.14 16:00sell87590.021.130220.000000.00000
175172019.02.14 18:00close87570.011.127680.000000.00000-1.26121465.90
175182019.02.14 18:00close87590.021.127690.000000.000004.98121470.88
175192019.02.14 23:00buy87600.011.129200.000000.00000
175202019.02.15 01:00sell87610.011.129430.000000.00000
175212019.02.15 04:00close87610.011.128790.000000.000000.60121471.48
175222019.02.15 06:00sell87620.011.128640.000000.00000
175232019.02.15 10:00close87620.011.127940.000000.000000.66121472.14
175242019.02.15 15:00buy87630.021.126320.000000.00000
175252019.02.15 21:00close87600.011.130000.000000.000000.69121472.83
175262019.02.15 21:00close87630.021.129980.000000.000007.24121480.07
175272019.02.18 09:00buy87640.011.130870.000000.00000
175282019.02.18 12:00close87640.011.131540.000000.000000.63121480.70
175292019.02.18 23:00sell87650.011.131460.000000.00000
175302019.02.19 03:00close87650.011.130640.000000.000000.78121481.48
175312019.02.19 04:00buy87660.011.130480.000000.00000
175322019.02.19 11:00close87660.011.132190.000000.000001.67121483.15
175332019.02.20 00:00buy87670.011.134260.000000.00000
175342019.02.20 03:00close87670.011.134980.000000.000000.68121483.83
175352019.02.20 05:00buy87680.011.135050.000000.00000
175362019.02.20 19:00close87680.011.136820.000000.000001.73121485.56
175372019.02.21 01:00sell87690.011.134520.000000.00000
175382019.02.21 03:00buy87700.011.134330.000000.00000
175392019.02.21 04:00close87690.011.133500.000000.000000.98121486.54
175402019.02.21 06:00sell87710.011.134810.000000.00000
175412019.02.21 07:00close87700.011.134970.000000.000000.60121487.14
175422019.02.21 08:00close87710.011.133690.000000.000001.08121488.22
175432019.02.21 22:00sell87720.011.133630.000000.00000
175442019.02.22 01:00buy87730.011.133810.000000.00000
175452019.02.22 10:00close87730.011.134630.000000.000000.78121489.00
175462019.02.22 15:00close87720.011.132720.000000.000000.87121489.87
175472019.02.25 02:00sell87740.011.134210.000000.00000
175482019.02.25 05:00buy87750.011.134030.000000.00000
175492019.02.25 09:00close87750.011.134820.000000.000000.75121490.62
175502019.02.25 10:00buy87760.011.135670.000000.00000
175512019.02.25 13:00close87760.011.136410.000000.000000.70121491.32
175522019.02.26 00:00buy87770.011.135930.000000.00000
175532019.02.26 02:00close87770.011.136470.000000.000000.50121491.82
175542019.02.26 12:00sell87780.021.136720.000000.00000
175552019.02.26 22:00sell87790.031.139610.000000.00000
175562019.02.27 19:00close87740.011.136950.000000.00000-2.78121489.03
175572019.02.27 19:00close87790.031.136990.000000.000007.73121496.77
175582019.02.27 19:00close87780.021.136990.000000.00000-0.62121496.14
175592019.02.28 04:00buy87800.011.137750.000000.00000
175602019.02.28 06:00sell87810.011.137760.000000.00000
175612019.02.28 12:00close87800.011.139150.000000.000001.36121497.50
175622019.02.28 13:00sell87820.021.140130.000000.00000
175632019.02.28 16:00close87810.011.138670.000000.00000-0.95121496.55
175642019.02.28 16:00close87820.021.138680.000000.000002.82121499.37
175652019.03.01 02:00sell87830.011.137300.000000.00000
175662019.03.01 09:00close87830.011.136270.000000.000000.99121500.36
175672019.03.01 23:00sell87840.011.136470.000000.00000
175682019.03.04 10:00close87840.011.135800.000000.000000.63121500.99
175692019.03.05 08:00buy87850.011.132970.000000.00000
175702019.03.05 11:00close87850.011.133520.000000.000000.51121501.50
175712019.03.06 01:00buy87860.011.130330.000000.00000
175722019.03.06 17:00close87860.011.130990.000000.000000.62121502.12
175732019.03.07 05:00sell87870.011.130640.000000.00000
175742019.03.07 15:00close87870.011.128920.000000.000001.68121503.80
175752019.03.08 02:00buy87880.011.119840.000000.00000
175762019.03.08 09:00close87880.011.120700.000000.000000.82121504.62
175772019.03.08 11:00buy87890.011.120870.000000.00000
175782019.03.08 13:00close87890.011.121820.000000.000000.91121505.53
175792019.03.11 03:00sell87900.011.122770.000000.00000
175802019.03.11 12:00sell87910.021.125230.000000.00000
175812019.03.11 15:00close87900.011.123720.000000.00000-0.99121504.54
175822019.03.11 15:00close87910.021.123730.000000.000002.92121507.46
175832019.03.12 06:00sell87920.011.126090.000000.00000
175842019.03.12 07:00close87920.011.125180.000000.000000.87121508.33
175852019.03.13 03:00buy87930.011.128860.000000.00000
175862019.03.13 05:00sell87940.011.128440.000000.00000
175872019.03.13 11:00close87930.011.129420.000000.000000.52121508.85
175882019.03.13 18:00sell87950.021.130920.000000.00000
175892019.03.13 22:00sell87960.031.133340.000000.00000
175902019.03.14 02:00buy87970.011.133100.000000.00000
175912019.03.14 13:00close87940.011.130720.000000.00000-2.33121506.53
175922019.03.14 13:00close87960.031.130680.000000.000007.84121514.37
175932019.03.14 13:00close87950.021.130700.000000.000000.35121514.72
175942019.03.14 13:00buy87980.021.130700.000000.00000
175952019.03.15 05:00close87970.011.132250.000000.00000-0.96121513.76
175962019.03.15 05:00close87980.021.132250.000000.000002.88121516.64
175972019.03.18 02:00sell87990.011.131930.000000.00000
175982019.03.18 08:00buy88000.011.133510.000000.00000
175992019.03.18 09:00close88000.011.134230.000000.000000.68121517.32
176002019.03.18 09:00sell88010.021.134250.000000.00000
176012019.03.18 20:00close87990.011.132810.000000.00000-0.92121516.40
176022019.03.18 20:00close88010.021.132810.000000.000002.80121519.20
176032019.03.19 02:00sell88020.011.133600.000000.00000
176042019.03.20 16:00sell88030.021.135960.000000.00000
176052019.03.20 21:00sell88040.031.144530.000000.00000
176062019.03.21 13:00close88020.011.138890.000000.00000-5.34121513.86
176072019.03.21 13:00close88040.031.138890.000000.0000016.78121530.65
176082019.03.21 13:00close88030.021.138890.000000.00000-5.95121524.69
176092019.03.22 00:00buy88050.011.137530.000000.00000
176102019.03.22 10:00close88050.011.138760.000000.000001.19121525.88
176112019.03.22 21:00sell88060.011.129350.000000.00000
176122019.03.22 22:00buy88070.011.129790.000000.00000
176132019.03.25 10:00close88070.011.130840.000000.000000.94121526.83
176142019.03.25 12:00sell88080.021.132030.000000.00000
176152019.03.26 15:00close88060.011.128840.000000.000000.47121527.29
176162019.03.26 15:00close88080.021.128830.000000.000006.32121533.61
176172019.03.27 01:00sell88090.011.127540.000000.00000
176182019.03.27 02:00buy88100.011.127410.000000.00000
176192019.03.27 03:00close88090.011.126770.000000.000000.73121534.34
176202019.03.27 05:00sell88110.011.125690.000000.00000
176212019.03.27 12:00close88100.011.128020.000000.000000.57121534.91
176222019.03.27 12:00sell88120.021.128000.000000.00000
176232019.03.27 16:00close88110.011.125870.000000.00000-0.22121534.69
176242019.03.27 16:00close88120.021.125860.000000.000004.20121538.89
176252019.03.27 23:00buy88130.011.124440.000000.00000
176262019.03.28 00:00close88130.011.125120.000000.000000.44121539.32
176272019.03.28 01:00buy88140.011.124990.000000.00000
176282019.03.28 05:00close88140.011.125520.000000.000000.49121539.81
176292019.03.28 07:00sell88150.011.125480.000000.00000
176302019.03.28 10:00close88150.011.123810.000000.000001.63121541.44
176312019.03.29 00:00sell88160.011.122650.000000.00000
176322019.03.29 04:00buy88170.011.122730.000000.00000
176332019.03.29 08:00close88170.011.123400.000000.000000.63121542.07
176342019.03.29 12:00close88160.011.121220.000000.000001.39121543.46
176352019.04.01 01:00sell88180.011.122640.000000.00000
176362019.04.01 02:00buy88190.011.122260.000000.00000
176372019.04.01 04:00close88190.011.122810.000000.000000.51121543.97
176382019.04.01 06:00buy88200.011.123220.000000.00000
176392019.04.01 09:00close88200.011.123860.000000.000000.60121544.57
176402019.04.01 18:00close88180.011.122130.000000.000000.47121545.04
176412019.04.01 23:00sell88210.011.121010.000000.00000
176422019.04.02 00:00buy88220.011.121540.000000.00000
176432019.04.02 01:00close88210.011.120330.000000.000000.64121545.68
176442019.04.02 02:00sell88230.011.120620.000000.00000
176452019.04.02 10:00close88230.011.120110.000000.000000.47121546.15
176462019.04.02 18:00buy88240.021.119130.000000.00000
176472019.04.03 04:00close88220.011.121620.000000.00000-0.03121546.12
176482019.04.03 04:00close88240.021.121620.000000.000004.76121550.89
176492019.04.04 02:00sell88250.011.124170.000000.00000
176502019.04.04 05:00buy88260.011.124520.000000.00000
176512019.04.04 12:00close88250.011.123200.000000.000000.93121551.82
176522019.04.04 16:00buy88270.021.121790.000000.00000
176532019.04.05 00:00sell88280.011.121930.000000.00000
176542019.04.05 16:00close88260.011.123620.000000.00000-1.01121550.81
176552019.04.05 16:00close88270.021.123690.000000.000003.58121554.39
176562019.04.08 04:00buy88290.011.121810.000000.00000
176572019.04.08 06:00close88290.011.122510.000000.000000.66121555.05
176582019.04.08 14:00sell88300.021.124300.000000.00000
176592019.04.08 17:00sell88310.031.127300.000000.00000
176602019.04.09 07:00buy88320.011.126790.000000.00000
176612019.04.09 12:00close88320.011.127990.000000.000001.16121556.21
176622019.04.10 17:00close88280.011.124200.000000.00000-2.32121553.90
176632019.04.10 17:00close88310.031.124170.000000.000009.26121563.16
176642019.04.10 17:00close88300.021.124180.000000.000000.15121563.31
176652019.04.11 05:00sell88330.011.127660.000000.00000
176662019.04.11 15:00close88330.011.126720.000000.000000.90121564.21
176672019.04.12 02:00buy88340.011.125880.000000.00000
176682019.04.12 04:00close88340.011.128350.000000.000002.43121566.64
176692019.04.15 00:05sell88350.011.130390.000000.00000
176702019.04.16 05:00close88350.011.129380.000000.000000.97121567.61
176712019.04.16 23:00sell88360.011.128310.000000.00000
176722019.04.17 09:00sell88370.021.131120.000000.00000
176732019.04.17 19:00close88360.011.129660.000000.00000-1.39121566.21
176742019.04.17 19:00close88370.021.129670.000000.000002.82121569.03
176752019.04.17 23:00sell88380.011.129940.000000.00000
176762019.04.18 05:00close88380.011.129320.000000.000000.57121569.61
176772019.04.18 06:00sell88390.011.129210.000000.00000
176782019.04.18 11:00close88390.011.127210.000000.000001.96121571.57
176792019.04.18 23:00sell88400.011.122990.000000.00000
176802019.04.19 01:00buy88410.011.123360.000000.00000
176812019.04.19 04:00close88410.011.123950.000000.000000.55121572.12
176822019.04.19 10:00buy88420.011.124310.000000.00000
176832019.04.22 17:00close88420.011.125150.000000.000000.73121572.85
176842019.04.22 18:00sell88430.021.125470.000000.00000
176852019.04.23 16:00close88400.011.121860.000000.000001.08121573.93
176862019.04.23 16:00close88430.021.121860.000000.000007.14121581.07
176872019.04.24 03:00sell88440.011.122390.000000.00000
176882019.04.24 04:00close88440.011.121850.000000.000000.50121581.57
176892019.04.25 08:00sell88450.011.115700.000000.00000
176902019.04.25 12:00close88450.011.114790.000000.000000.87121582.44
176912019.04.26 00:05sell88460.011.113180.000000.00000
176922019.04.26 03:00buy88470.011.113560.000000.00000
176932019.04.26 10:00close88470.011.114430.000000.000000.83121583.27
176942019.04.26 18:00sell88480.021.116280.000000.00000
176952019.04.29 08:00buy88490.011.115900.000000.00000
176962019.04.29 12:00close88490.011.116490.000000.000000.55121583.82
176972019.04.30 04:00sell88500.031.118960.000000.00000
176982019.04.30 15:00sell88510.041.121980.000000.00000
176992019.04.30 23:00buy88520.011.121700.000000.00000
177002019.05.01 11:00close88520.011.122720.000000.000000.91121584.73
177012019.05.01 19:00sell88530.051.124530.000000.00000
177022019.05.01 22:00close88460.011.119460.000000.00000-6.33121578.41
177032019.05.01 22:00close88500.031.119320.000000.00000-1.21121577.20
177042019.05.01 22:00close88530.051.119390.000000.0000025.50121602.70
177052019.05.01 22:00close88510.041.119390.000000.0000010.19121612.89
177062019.05.01 22:00close88480.021.119410.000000.00000-6.35121606.54
177072019.05.02 08:00sell88540.011.120740.000000.00000
177082019.05.02 10:00close88540.011.119330.000000.000001.37121607.91
177092019.05.03 00:00sell88550.011.117130.000000.00000
177102019.05.03 04:00buy88560.011.117780.000000.00000
177112019.05.03 10:00close88550.011.116200.000000.000000.89121608.80
177122019.05.03 13:00buy88570.021.115470.000000.00000
177132019.05.03 17:00close88560.011.117350.000000.00000-0.47121608.33
177142019.05.03 17:00close88570.021.117290.000000.000003.56121611.89
177152019.05.06 07:00buy88580.011.119380.000000.00000
177162019.05.06 20:00close88580.011.120260.000000.000000.84121612.73
177172019.05.07 03:00sell88590.011.120100.000000.00000
177182019.05.07 11:00close88590.011.119590.000000.000000.47121613.20
177192019.05.08 03:00sell88600.011.118900.000000.00000
177202019.05.08 07:00buy88610.011.120440.000000.00000
177212019.05.09 17:00close88610.011.123480.000000.000002.80121616.00
177222019.05.09 17:00sell88620.021.123580.000000.00000
177232019.05.10 03:00buy88630.011.121920.000000.00000
177242019.05.10 04:00close88630.011.122920.000000.000000.96121616.96
177252019.05.10 09:00buy88640.011.122780.000000.00000
177262019.05.10 14:00close88640.011.123380.000000.000000.56121617.52
177272019.05.14 03:00buy88650.011.123280.000000.00000
177282019.05.14 07:00close88650.011.123920.000000.000000.60121618.12
177292019.05.14 16:00close88600.011.121430.000000.00000-2.58121615.53
177302019.05.14 16:00close88620.021.121430.000000.000004.21121619.74
177312019.05.15 05:00sell88660.011.120620.000000.00000
177322019.05.15 13:00close88660.011.120010.000000.000000.57121620.31
177332019.05.16 01:00sell88670.011.120460.000000.00000
177342019.05.16 06:00buy88680.011.120850.000000.00000
177352019.05.16 12:00close88680.011.122050.000000.000001.16121621.47
177362019.05.16 16:00close88670.011.118790.000000.000001.63121623.10
177372019.05.17 01:00sell88690.011.117500.000000.00000
177382019.05.17 07:00buy88700.011.117810.000000.00000
177392019.05.17 13:00close88690.011.116390.000000.000001.07121624.17
177402019.05.20 00:00sell88710.011.115980.000000.00000
177412019.05.20 07:00close88710.011.115470.000000.000000.47121624.64
177422019.05.20 07:00buy88720.021.115450.000000.00000
177432019.05.20 19:00close88700.011.116960.000000.00000-0.96121623.68
177442019.05.20 19:00close88720.021.116960.000000.000002.94121626.62
177452019.05.20 23:00sell88730.011.116490.000000.00000
177462019.05.21 02:00buy88740.011.116870.000000.00000
177472019.05.21 09:00close88730.011.115300.000000.000001.15121627.77
177482019.05.21 18:00close88740.011.118020.000000.000001.11121628.88
177492019.05.22 02:00buy88750.011.116410.000000.00000
177502019.05.22 23:00sell88760.011.115340.000000.00000
177512019.05.23 10:00close88760.011.114310.000000.000000.98121629.87
177522019.05.23 11:00buy88770.021.114100.000000.00000
177532019.05.23 19:00close88750.011.117100.000000.000000.45121630.31
177542019.05.23 19:00close88770.021.117100.000000.000005.92121636.23
177552019.05.24 04:00buy88780.011.118060.000000.00000
177562019.05.24 10:00close88780.011.119560.000000.000001.46121637.69
177572019.05.27 04:00sell88790.011.120700.000000.00000
177582019.05.27 11:00close88790.011.119720.000000.000000.94121638.63
177592019.05.27 23:00buy88800.011.119220.000000.00000
177602019.05.28 01:00sell88810.011.119350.000000.00000
177612019.05.28 05:00close88810.011.118460.000000.000000.85121639.48
177622019.05.28 20:00buy88820.021.116570.000000.00000
177632019.05.29 07:00sell88830.011.116540.000000.00000
177642019.05.29 10:00close88830.011.115750.000000.000000.75121640.23
177652019.05.29 18:00buy88840.031.114290.000000.00000
177662019.05.30 23:00sell88850.011.113480.000000.00000
177672019.05.31 08:00close88850.011.112870.000000.000000.57121640.80
177682019.05.31 21:00close88800.011.116650.000000.00000-3.02121637.78
177692019.05.31 21:00close88840.031.116650.000000.000006.14121643.93
177702019.05.31 21:00close88820.021.116650.000000.00000-0.60121643.33
177712019.06.04 03:00sell88860.011.124580.000000.00000
177722019.06.04 07:00buy88870.011.125390.000000.00000
177732019.06.04 10:00close88870.011.126420.000000.000000.99121644.32
177742019.06.04 16:00close88860.011.123490.000000.000001.05121645.37
177752019.06.05 02:00sell88880.011.125260.000000.00000
177762019.06.05 12:00sell88890.021.127910.000000.00000
177772019.06.05 14:00close88880.011.126110.000000.00000-0.89121644.48
177782019.06.05 14:00close88890.021.126100.000000.000003.54121648.02
177792019.06.06 02:00sell88900.011.122790.000000.00000
177802019.06.06 15:00sell88910.021.126460.000000.00000
177812019.06.06 19:00sell88920.031.129380.000000.00000
177822019.06.07 07:00close88900.011.126720.000000.00000-3.97121644.04
177832019.06.07 07:00close88920.031.126720.000000.000007.85121651.90
177842019.06.07 07:00close88910.021.126720.000000.00000-0.60121651.29
177852019.06.07 08:00sell88930.011.126700.000000.00000
177862019.06.07 13:00close88930.011.125720.000000.000000.94121652.23
177872019.06.10 03:00buy88940.011.132000.000000.00000
177882019.06.10 04:00sell88950.011.131620.000000.00000
177892019.06.10 08:00close88950.011.130840.000000.000000.74121652.97
177902019.06.10 09:00sell88960.011.130440.000000.00000
177912019.06.10 11:00close88960.011.129370.000000.000001.03121654.00
177922019.06.10 11:00buy88970.021.129380.000000.00000
177932019.06.10 16:00close88940.011.130850.000000.00000-1.19121652.81
177942019.06.10 16:00close88970.021.130870.000000.000002.90121655.71
177952019.06.11 01:00buy88980.011.131420.000000.00000
177962019.06.11 11:00close88980.011.132090.000000.000000.63121656.34
177972019.06.12 02:00sell88990.011.132780.000000.00000
177982019.06.12 03:00buy89000.011.133010.000000.00000
177992019.06.12 09:00close89000.011.133720.000000.000000.67121657.01
178002019.06.12 14:00close88990.011.132050.000000.000000.69121657.70
178012019.06.13 02:00buy89010.011.129350.000000.00000
178022019.06.13 05:00sell89020.011.129560.000000.00000
178032019.06.13 09:00close89010.011.129880.000000.000000.49121658.19
178042019.06.13 13:00close89020.011.128930.000000.000000.59121658.78
178052019.06.14 00:00sell89030.011.127610.000000.00000
178062019.06.14 13:00close89030.011.127060.000000.000000.51121659.29
178072019.06.17 06:00sell89040.011.121970.000000.00000
178082019.06.17 10:00close89040.011.121060.000000.000000.87121660.16
178092019.06.18 02:00sell89050.011.122130.000000.00000
178102019.06.18 12:00close89050.011.119130.000000.000002.96121663.12
178112019.06.19 04:00sell89060.011.120020.000000.00000
178122019.06.19 06:00close89060.011.119360.000000.000000.62121663.74
178132019.06.20 23:00sell89070.011.129170.000000.00000
178142019.06.21 15:00sell89080.021.131670.000000.00000
178152019.06.21 20:00sell89090.031.134100.000000.00000
178162019.06.21 22:00sell89100.041.136880.000000.00000
178172019.06.24 01:00buy89110.011.137350.000000.00000
178182019.06.24 03:00close89110.011.138500.000000.000001.11121664.85
178192019.06.24 13:00sell89120.051.139430.000000.00000
178202019.06.25 01:00buy89130.011.139740.000000.00000
178212019.06.25 05:00close89130.011.140660.000000.000000.88121665.73
178222019.06.26 07:00buy89140.011.135650.000000.00000
178232019.06.26 09:00close89140.011.136300.000000.000000.61121666.34
178242019.06.26 17:00close89070.011.135090.000000.00000-5.97121660.38
178252019.06.26 17:00close89090.031.135090.000000.00000-3.11121657.27
178262019.06.26 17:00close89120.051.135090.000000.0000021.48121678.75
178272019.06.26 17:00close89100.041.135090.000000.000006.98121685.72
178282019.06.26 17:00close89080.021.135090.000000.00000-6.93121678.79
178292019.06.27 03:00buy89150.011.137450.000000.00000
178302019.06.27 05:00sell89160.011.137020.000000.00000
178312019.06.27 06:00close89160.011.136240.000000.000000.74121679.53
178322019.06.27 07:00sell89170.011.135910.000000.00000
178332019.06.27 08:00close89170.011.135360.000000.000000.51121680.04
178342019.06.27 23:00sell89180.011.136840.000000.00000
178352019.06.28 11:00close89150.011.138680.000000.000001.12121681.16
178362019.06.28 20:00close89180.011.135930.000000.000000.87121682.03
178372019.07.01 06:00sell89190.011.135220.000000.00000
178382019.07.01 09:00close89190.011.132880.000000.000002.30121684.33
178392019.07.01 23:00sell89200.011.128700.000000.00000
178402019.07.02 02:00buy89210.011.128660.000000.00000
178412019.07.02 06:00close89200.011.128030.000000.000000.63121684.96
178422019.07.02 12:00close89210.011.129350.000000.000000.65121685.61
178432019.07.03 03:00buy89220.011.129130.000000.00000
178442019.07.03 14:00close89220.011.129740.000000.000000.57121686.18
178452019.07.04 03:00buy89230.011.128770.000000.00000
178462019.07.04 05:00close89230.011.129410.000000.000000.60121686.78
178472019.07.04 23:00sell89240.011.128410.000000.00000
178482019.07.05 03:00buy89250.011.128590.000000.00000
178492019.07.05 10:00close89240.011.127400.000000.000000.97121687.75
178502019.07.05 12:00buy89260.021.126280.000000.00000
178512019.07.05 17:00buy89270.031.121950.000000.00000
178522019.07.09 03:00sell89280.011.121510.000000.00000
178532019.07.09 10:00close89280.011.120830.000000.000000.64121688.39
178542019.07.09 22:00sell89290.011.120750.000000.00000
178552019.07.10 16:00sell89300.021.125030.000000.00000
178562019.07.10 19:00close89250.011.125990.000000.00000-2.84121685.54
178572019.07.10 19:00close89270.031.125990.000000.0000011.39121696.93
178582019.07.10 19:00close89260.021.125990.000000.00000-1.07121695.86
178592019.07.11 03:00buy89310.011.125910.000000.00000
178602019.07.11 06:00close89310.011.127280.000000.000001.33121697.19
178612019.07.11 07:00sell89320.031.127830.000000.00000
178622019.07.12 03:00close89290.011.125020.000000.00000-4.32121692.87
178632019.07.12 03:00close89320.031.125020.000000.000008.30121701.18
178642019.07.12 03:00close89300.021.125010.000000.00000-0.06121701.12
178652019.07.12 04:00sell89330.011.125840.000000.00000
178662019.07.12 10:00buy89340.011.127280.000000.00000
178672019.07.12 15:00close89330.011.124750.000000.000001.05121702.17
178682019.07.12 15:00buy89350.021.124770.000000.00000
178692019.07.12 20:00close89340.011.126760.000000.00000-0.56121701.61
178702019.07.12 20:00close89350.021.126760.000000.000003.90121705.51
178712019.07.15 02:00sell89360.011.127180.000000.00000
178722019.07.15 15:00close89360.011.126390.000000.000000.75121706.26
178732019.07.16 04:00sell89370.011.125850.000000.00000
178742019.07.16 11:00close89370.011.124920.000000.000000.89121707.15
178752019.07.17 00:00buy89380.011.121210.000000.00000
178762019.07.17 03:00sell89390.011.121170.000000.00000
178772019.07.17 10:00close89390.011.120250.000000.000000.88121708.03
178782019.07.17 14:00close89380.011.121840.000000.000000.59121708.62
178792019.07.18 05:00buy89400.011.123440.000000.00000
178802019.07.18 22:00close89400.011.126840.000000.000003.36121711.98
178812019.07.22 04:00buy89410.011.121230.000000.00000
178822019.07.22 06:00close89410.011.121760.000000.000000.49121712.47
178832019.07.23 03:00sell89420.011.120430.000000.00000
178842019.07.23 07:00close89420.011.119550.000000.000000.84121713.31
178852019.07.24 01:00buy89430.011.115370.000000.00000
178862019.07.24 06:00sell89440.011.114530.000000.00000
178872019.07.24 11:00close89440.011.113850.000000.000000.64121713.95
178882019.07.24 23:00sell89450.011.113620.000000.00000
178892019.07.25 11:00close89450.011.112880.000000.000000.69121714.65
178902019.07.25 11:00buy89460.021.112880.000000.00000
178912019.07.25 16:00close89430.011.115550.000000.00000-0.06121714.58
178922019.07.25 16:00close89460.021.115570.000000.000005.30121719.88
178932019.07.26 03:00buy89470.011.114530.000000.00000
178942019.07.26 19:00buy89480.021.112150.000000.00000
178952019.07.29 10:00sell89490.011.112260.000000.00000
178962019.07.29 19:00close89470.011.114280.000000.00000-0.36121719.52
178972019.07.29 19:00close89480.021.114260.000000.000004.00121723.53
178982019.07.29 22:00sell89500.021.114660.000000.00000
178992019.07.30 05:00buy89510.011.113830.000000.00000
179002019.07.30 09:00close89490.011.113370.000000.00000-1.15121722.38
179012019.07.30 09:00close89500.021.113370.000000.000002.50121724.87
179022019.07.30 11:00close89510.011.114400.000000.000000.53121725.40
179032019.07.31 01:00buy89520.011.115720.000000.00000
179042019.07.31 09:00sell89530.011.115690.000000.00000
179052019.07.31 12:00close89530.011.114500.000000.000001.15121726.55
179062019.07.31 18:00buy89540.021.113440.000000.00000
179072019.07.31 22:00buy89550.031.108390.000000.00000
179082019.08.01 04:00buy89560.041.104210.000000.00000
179092019.08.01 23:00close89520.011.109250.000000.00000-6.71121719.84
179102019.08.01 23:00close89550.031.109250.000000.000001.85121721.69
179112019.08.01 23:00close89560.041.109250.000000.0000020.00121741.69
179122019.08.01 23:00close89540.021.109240.000000.00000-8.89121732.80
179132019.08.02 04:00sell89570.011.108930.000000.00000
179142019.08.02 05:00buy89580.011.108960.000000.00000
179152019.08.02 06:00close89570.011.107590.000000.000001.30121734.10
179162019.08.02 11:00close89580.011.111310.000000.000002.31121736.41
179172019.08.05 02:00buy89590.011.110670.000000.00000
179182019.08.05 04:00close89590.011.112570.000000.000001.86121738.27
179192019.08.06 01:00sell89600.011.121340.000000.00000
179202019.08.06 02:00buy89610.011.122480.000000.00000
179212019.08.06 03:00close89610.011.124170.000000.000001.65121739.92
179222019.08.06 03:00sell89620.021.124150.000000.00000
179232019.08.06 05:00close89600.011.122640.000000.00000-1.34121738.58
179242019.08.06 05:00close89620.021.122650.000000.000002.92121741.50
179252019.08.06 23:00sell89630.011.119750.000000.00000
179262019.08.07 03:00buy89640.011.120590.000000.00000
179272019.08.07 05:00close89640.011.121390.000000.000000.76121742.26
179282019.08.07 10:00buy89650.011.119930.000000.00000
179292019.08.07 11:00close89630.011.118970.000000.000000.74121743.00
179302019.08.07 16:00close89650.011.120730.000000.000000.76121743.76
179312019.08.08 03:00sell89660.011.120380.000000.00000
179322019.08.08 05:00buy89670.011.120800.000000.00000
179332019.08.08 11:00close89670.011.121680.000000.000000.84121744.60
179342019.08.08 15:00close89660.011.118830.000000.000001.51121746.11
179352019.08.09 07:00buy89680.011.119670.000000.00000
179362019.08.09 13:00close89680.011.120390.000000.000000.68121746.79
179372019.08.12 00:00sell89690.011.119800.000000.00000
179382019.08.12 11:00close89690.011.116800.000000.000002.96121749.75
179392019.08.13 00:00sell89700.011.121290.000000.00000
179402019.08.13 04:00close89700.011.120670.000000.000000.58121750.33
179412019.08.15 07:00sell89710.011.114770.000000.00000
179422019.08.15 09:00buy89720.011.114930.000000.00000
179432019.08.15 17:00close89710.011.111290.000000.000003.44121753.77
179442019.08.15 17:00buy89730.021.111380.000000.00000
179452019.08.16 08:00sell89740.011.110330.000000.00000
179462019.08.16 11:00close89740.011.108620.000000.000001.67121755.44
179472019.08.16 11:00buy89750.031.108620.000000.00000
179482019.08.19 05:00sell89760.011.109200.000000.00000
179492019.08.19 22:00close89760.011.108220.000000.000000.94121756.38
179502019.08.20 01:00sell89770.011.107910.000000.00000
179512019.08.20 11:00close89770.011.107250.000000.000000.62121757.00
179522019.08.22 07:00sell89780.011.108690.000000.00000
179532019.08.22 09:00close89780.011.108170.000000.000000.48121757.48
179542019.08.23 13:00buy89790.041.106010.000000.00000
179552019.08.23 18:00close89720.011.110960.000000.00000-4.55121752.92
179562019.08.23 18:00close89750.031.110960.000000.000005.47121758.39
179572019.08.23 18:00close89790.041.110960.000000.0000019.64121778.03
179582019.08.23 18:00close89730.021.110960.000000.00000-2.01121776.03
179592019.08.26 05:00sell89800.011.114440.000000.00000
179602019.08.26 10:00close89800.011.113340.000000.000001.06121777.09
179612019.08.26 23:00sell89810.011.109670.000000.00000
179622019.08.27 03:00buy89820.011.110170.000000.00000
179632019.08.27 11:00close89820.011.110890.000000.000000.68121777.77
179642019.08.27 23:00close89810.011.109050.000000.000000.58121778.34
179652019.08.28 01:00sell89830.011.109110.000000.00000
179662019.08.28 15:00close89830.011.108440.000000.000000.63121778.97
179672019.08.29 00:00buy89840.011.107920.000000.00000
179682019.08.29 02:00close89840.011.108420.000000.000000.46121779.43
179692019.08.29 10:00sell89850.011.108020.000000.00000
179702019.08.29 14:00close89850.011.107490.000000.000000.49121779.92
179712019.09.02 05:00buy89860.011.099130.000000.00000
179722019.09.02 13:00buy89870.021.095960.000000.00000
179732019.09.02 23:00sell89880.011.096980.000000.00000
179742019.09.03 04:00close89880.011.095370.000000.000001.57121781.49
179752019.09.03 06:00buy89890.031.093210.000000.00000
179762019.09.03 18:00close89860.011.095900.000000.00000-3.34121778.15
179772019.09.03 18:00close89890.031.095900.000000.000007.95121786.10
179782019.09.03 18:00close89870.021.095900.000000.00000-0.34121785.77
179792019.09.04 01:00buy89900.011.097270.000000.00000
179802019.09.04 05:00sell89910.011.097400.000000.00000
179812019.09.04 10:00close89900.011.098010.000000.000000.70121786.47
179822019.09.04 12:00sell89920.021.100700.000000.00000
179832019.09.04 22:00sell89930.031.103140.000000.00000
179842019.09.05 01:00buy89940.011.103540.000000.00000
179852019.09.05 13:00close89940.011.104380.000000.000000.80121787.27
179862019.09.05 14:00sell89950.041.105620.000000.00000
179872019.09.05 17:00sell89960.051.107660.000000.00000
179882019.09.05 19:00close89910.011.103820.000000.00000-6.47121780.80
179892019.09.05 19:00close89930.031.103820.000000.00000-2.18121778.62
179902019.09.05 19:00close89960.051.103820.000000.0000019.00121797.62
179912019.09.05 19:00close89950.041.103820.000000.000007.04121804.66
179922019.09.05 19:00close89920.021.103820.000000.00000-6.33121798.33
179932019.09.06 02:00buy89970.011.103650.000000.00000
179942019.09.06 06:00sell89980.011.103380.000000.00000
179952019.09.06 09:00close89970.011.104390.000000.000000.70121799.03
179962019.09.06 15:00close89980.011.102260.000000.000001.08121800.11
179972019.09.09 04:00sell89990.011.101720.000000.00000
179982019.09.09 16:00sell90000.021.104320.000000.00000
179992019.09.11 12:00close89990.011.102620.000000.00000-0.94121799.17
180002019.09.11 12:00close90000.021.102620.000000.000003.31121802.48
180012019.09.12 00:00buy90010.011.101060.000000.00000
180022019.09.12 05:00sell90020.011.101320.000000.00000
180032019.09.12 11:00close90010.011.101700.000000.000000.60121803.08
180042019.09.12 15:00close90020.011.096640.000000.000004.64121807.72
180052019.09.13 03:00sell90030.011.105610.000000.00000
180062019.09.13 07:00buy90040.011.106980.000000.00000
180072019.09.13 10:00close90040.011.109610.000000.000002.59121810.31
180082019.09.13 10:00sell90050.021.109620.000000.00000
180092019.09.13 17:00close90030.011.106950.000000.00000-1.38121808.93
180102019.09.13 17:00close90050.021.106950.000000.000005.26121814.19
180112019.09.16 00:00sell90060.011.107260.000000.00000
180122019.09.16 12:00close90060.011.105960.000000.000001.26121815.45
180132019.09.17 00:04buy90070.011.100390.000000.00000
180142019.09.17 06:00close90070.011.101190.000000.000000.76121816.21
180152019.09.18 00:00sell90080.011.107130.000000.00000
180162019.09.18 02:00buy90090.011.107190.000000.00000
180172019.09.18 07:00close90080.011.106610.000000.000000.48121816.69
180182019.09.18 08:00sell90100.011.106460.000000.00000
180192019.09.18 10:00close90100.011.105820.000000.000000.60121817.29
180202019.09.18 12:00buy90110.021.104270.000000.00000
180212019.09.18 18:00close90090.011.106070.000000.00000-1.16121816.13
180222019.09.18 18:00close90110.021.106070.000000.000003.52121819.65
180232019.09.20 02:00sell90120.011.104460.000000.00000
180242019.09.20 15:00close90120.011.103330.000000.000001.09121820.74
180252019.09.23 01:00sell90130.011.101590.000000.00000
180262019.09.23 08:00buy90140.011.102290.000000.00000
180272019.09.23 11:00close90130.011.097000.000000.000004.55121825.29
180282019.09.23 11:00buy90150.021.097050.000000.00000
180292019.09.23 18:00close90140.011.099470.000000.00000-2.86121822.43
180302019.09.23 18:00close90150.021.099480.000000.000004.78121827.21
180312019.09.23 21:00sell90160.011.099050.000000.00000
180322019.09.24 06:00buy90170.011.099160.000000.00000
180332019.09.24 13:00close90170.011.099830.000000.000000.63121827.84
180342019.09.24 20:00sell90180.021.101430.000000.00000
180352019.09.25 03:00buy90190.011.101410.000000.00000
180362019.09.25 08:00close90160.011.099630.000000.00000-0.62121827.22
180372019.09.25 08:00close90180.021.099610.000000.000003.56121830.77
180382019.09.25 11:00sell90200.011.099710.000000.00000
180392019.09.25 15:00close90200.011.098010.000000.000001.66121832.43
180402019.09.25 15:00buy90210.021.098010.000000.00000
180412019.09.25 19:00buy90220.031.094940.000000.00000
180422019.09.26 20:00buy90230.041.092620.000000.00000
180432019.09.27 02:00sell90240.011.092050.000000.00000
180442019.09.27 18:00sell90250.021.094790.000000.00000
180452019.09.30 06:00close90240.011.093130.000000.00000-1.12121831.31
180462019.09.30 06:00close90250.021.093130.000000.000003.24121834.55
180472019.09.30 16:00buy90260.051.089900.000000.00000
180482019.10.01 06:00sell90270.011.088630.000000.00000
180492019.10.01 10:00close90270.011.088100.000000.000000.49121835.04
180502019.10.02 08:00sell90280.011.093340.000000.00000
180512019.10.02 10:00close90280.011.092460.000000.000000.84121835.88
180522019.10.02 17:00close90190.011.094710.000000.00000-7.22121828.66
180532019.10.02 17:00close90220.031.094710.000000.00000-2.24121826.42
180542019.10.02 17:00close90260.051.094710.000000.0000023.17121849.59
180552019.10.02 17:00close90230.041.094710.000000.000007.11121856.70
180562019.10.02 17:00close90210.021.094710.000000.00000-7.63121849.07
180572019.10.03 00:00sell90290.011.095900.000000.00000
180582019.10.03 03:00buy90300.011.096060.000000.00000
180592019.10.03 10:00close90290.011.094200.000000.000001.66121850.73
180602019.10.03 18:00close90300.011.098400.000000.000002.30121853.03
180612019.10.03 23:00sell90310.011.096980.000000.00000
180622019.10.04 03:00buy90320.011.097490.000000.00000
180632019.10.04 05:00close90320.011.098110.000000.000000.58121853.61
180642019.10.04 08:00buy90330.011.097100.000000.00000
180652019.10.04 13:00close90330.011.097860.000000.000000.72121854.33
180662019.10.07 07:00buy90340.011.098020.000000.00000
180672019.10.07 12:00close90310.011.096440.000000.000000.50121854.83
180682019.10.07 15:00close90340.011.098680.000000.000000.62121855.45
180692019.10.08 00:00sell90350.011.096930.000000.00000
180702019.10.08 05:00buy90360.011.097480.000000.00000
180712019.10.08 10:00close90360.011.098260.000000.000000.74121856.19
180722019.10.08 18:00close90350.011.095520.000000.000001.37121857.56
180732019.10.09 05:00sell90370.011.096130.000000.00000
180742019.10.10 02:00sell90380.021.098450.000000.00000
180752019.10.10 11:00sell90390.031.101600.000000.00000
180762019.10.11 15:00sell90400.041.105460.000000.00000
180772019.10.14 07:00buy90410.011.103150.000000.00000
180782019.10.14 13:00close90410.011.103740.000000.000000.55121858.11
180792019.10.14 23:00buy90420.011.102480.000000.00000
180802019.10.15 07:00close90420.011.103200.000000.000000.61121858.72
180812019.10.15 13:00close90370.011.101350.000000.00000-5.27121853.45
180822019.10.15 13:00close90390.031.101350.000000.000000.61121854.06
180832019.10.15 13:00close90400.041.101350.000000.0000016.26121870.32
180842019.10.15 13:00close90380.021.101350.000000.00000-5.89121864.43
180852019.10.16 03:00sell90430.011.103440.000000.00000
180862019.10.16 05:00close90430.011.102900.000000.000000.50121864.93
180872019.10.16 08:00buy90440.011.103050.000000.00000
180882019.10.16 10:00close90440.011.104600.000000.000001.51121866.44
180892019.10.17 00:00sell90450.011.107090.000000.00000
180902019.10.17 03:00buy90460.011.107460.000000.00000
180912019.10.17 04:00close90460.011.108240.000000.000000.74121867.18
180922019.10.17 13:00sell90470.021.111790.000000.00000
180932019.10.18 04:00buy90480.011.112850.000000.00000
180942019.10.18 15:00close90480.011.114300.000000.000001.41121868.59
180952019.10.18 15:00sell90490.031.114270.000000.00000
180962019.10.21 12:00sell90500.041.116650.000000.00000
180972019.10.22 16:00close90450.011.112730.000000.00000-5.69121862.91
180982019.10.22 16:00close90490.031.112730.000000.000004.49121867.39
180992019.10.22 16:00close90500.041.112730.000000.0000015.51121882.91
181002019.10.22 16:00close90470.021.112730.000000.00000-1.97121880.93
181012019.10.23 06:00sell90510.011.112010.000000.00000
181022019.10.23 13:00close90510.011.111200.000000.000000.77121881.70
181032019.10.24 03:00buy90520.011.113240.000000.00000
181042019.10.24 05:00close90520.011.113840.000000.000000.56121882.26
181052019.10.24 07:00buy90530.011.113620.000000.00000
181062019.10.24 11:00close90530.011.114720.000000.000001.06121883.32
181072019.10.25 00:00sell90540.011.110360.000000.00000
181082019.10.25 05:00buy90550.011.110260.000000.00000
181092019.10.25 09:00close90550.011.110890.000000.000000.59121883.91
181102019.10.25 17:00close90540.011.109450.000000.000000.87121884.78
181112019.10.28 04:00sell90560.011.107810.000000.00000
181122019.10.28 20:00sell90570.021.110210.000000.00000
181132019.10.29 01:00buy90580.011.109880.000000.00000
181142019.10.29 10:00close90560.011.108510.000000.00000-0.74121884.04
181152019.10.29 10:00close90570.021.108520.000000.000003.30121887.34
181162019.10.29 17:00close90580.011.111010.000000.000001.09121888.43
181172019.10.30 06:00buy90590.011.110900.000000.00000
181182019.10.30 09:00close90590.011.111490.000000.000000.55121888.98
181192019.11.01 01:00sell90600.011.115170.000000.00000
181202019.11.01 04:00buy90610.011.116610.000000.00000
181212019.11.01 15:00close90600.011.113190.000000.000001.94121890.92
181222019.11.01 15:00buy90620.021.113210.000000.00000
181232019.11.01 17:00close90610.011.116550.000000.00000-0.10121890.82
181242019.11.01 17:00close90620.021.116550.000000.000006.60121897.42
181252019.11.05 00:00sell90630.011.112720.000000.00000
181262019.11.05 04:00buy90640.011.112640.000000.00000
181272019.11.05 10:00close90640.011.113470.000000.000000.79121898.21
181282019.11.05 13:00close90630.011.112200.000000.000000.48121898.69
181292019.11.06 03:00buy90650.011.106800.000000.00000
181302019.11.06 04:00close90650.011.107530.000000.000000.69121899.38
181312019.11.07 01:00sell90660.011.106720.000000.00000
181322019.11.07 03:00buy90670.011.106840.000000.00000
181332019.11.07 05:00close90660.011.106180.000000.000000.50121899.88
181342019.11.07 10:00close90670.011.107580.000000.000000.70121900.58
181352019.11.07 23:00buy90680.011.104680.000000.00000
181362019.11.08 02:00close90680.011.105240.000000.000000.45121901.03
181372019.11.08 05:00sell90690.011.105340.000000.00000
181382019.11.08 07:00close90690.011.104840.000000.000000.46121901.49
181392019.11.11 01:00sell90700.011.102010.000000.00000
181402019.11.11 09:00buy90710.011.102570.000000.00000
181412019.11.11 13:00close90710.011.103350.000000.000000.74121902.23
181422019.11.11 23:00buy90720.011.103320.000000.00000
181432019.11.12 18:00close90700.011.101270.000000.000000.70121902.93
181442019.11.12 21:00buy90730.021.100670.000000.00000
181452019.11.12 23:00sell90740.011.101060.000000.00000
181462019.11.13 19:00close90740.011.100360.000000.000000.66121903.59
181472019.11.14 03:00sell90750.011.100610.000000.00000
181482019.11.14 07:00close90750.011.100090.000000.000000.48121904.07
181492019.11.14 09:00sell90760.011.099500.000000.00000
181502019.11.14 21:00close90720.011.102640.000000.00000-1.06121903.01
181512019.11.14 21:00close90730.021.102630.000000.000003.30121906.30
181522019.11.14 21:00sell90770.021.102640.000000.00000
181532019.11.15 00:00buy90780.011.102430.000000.00000
181542019.11.15 05:00close90780.011.102950.000000.000000.48121906.78
181552019.11.15 06:00buy90790.011.102640.000000.00000
181562019.11.15 14:00close90790.011.103190.000000.000000.51121907.29
181572019.11.15 18:00sell90800.031.105070.000000.00000
181582019.11.15 23:00buy90810.011.105520.000000.00000
181592019.11.18 06:00close90810.011.106400.000000.000000.77121908.06
181602019.11.18 18:00sell90820.041.108060.000000.00000
181612019.11.21 03:00buy90830.011.107610.000000.00000
181622019.11.21 11:00close90830.011.108610.000000.000000.96121909.02
181632019.11.22 17:00close90760.011.104640.000000.00000-5.20121903.83
181642019.11.22 17:00close90800.031.104640.000000.000001.13121904.96
181652019.11.22 17:00close90820.041.104640.000000.0000013.47121918.43
181662019.11.22 17:00close90770.021.104640.000000.00000-4.11121914.32
181672019.11.22 22:00sell90840.011.102010.000000.00000
181682019.11.25 12:00close90840.011.101370.000000.000000.60121914.91
181692019.11.25 22:00sell90850.011.100910.000000.00000
181702019.11.26 07:00buy90860.011.101460.000000.00000
181712019.11.26 21:00close90860.011.102250.000000.000000.75121915.66
181722019.11.27 16:00close90850.011.100240.000000.000000.63121916.29
181732019.11.28 06:00buy90870.011.100540.000000.00000
181742019.11.28 10:00close90870.011.101130.000000.000000.55121916.84
181752019.11.28 23:00sell90880.011.100830.000000.00000
181762019.11.29 14:00close90880.011.099660.000000.000001.13121917.97
181772019.12.03 06:00buy90890.011.107640.000000.00000
181782019.12.03 11:00close90890.011.108420.000000.000000.74121918.71
181792019.12.03 23:00sell90900.011.108070.000000.00000
181802019.12.04 07:00close90900.011.107550.000000.000000.48121919.19
181812019.12.05 03:00buy90910.011.108270.000000.00000
181822019.12.05 11:00close90910.011.108900.000000.000000.59121919.78
181832019.12.06 01:00sell90920.011.110410.000000.00000
181842019.12.06 02:00buy90930.011.110440.000000.00000
181852019.12.06 12:00close90920.011.109670.000000.000000.70121920.48
181862019.12.06 16:00buy90940.021.107870.000000.00000
181872019.12.06 18:00buy90950.031.105050.000000.00000
181882019.12.09 03:00sell90960.011.105640.000000.00000
181892019.12.09 15:00close90930.011.107780.000000.00000-2.77121917.71
181902019.12.09 15:00close90950.031.107780.000000.000007.87121925.57
181912019.12.09 15:00close90940.021.107780.000000.00000-0.40121925.18
181922019.12.10 14:00sell90970.021.108390.000000.00000
181932019.12.11 05:00buy90980.011.109330.000000.00000
181942019.12.11 22:00close90980.011.113910.000000.000004.54121929.72
181952019.12.11 22:00sell90990.031.113920.000000.00000
181962019.12.12 08:00buy91000.011.114030.000000.00000
181972019.12.12 18:00buy91010.021.111740.000000.00000
181982019.12.12 23:00close91000.011.113180.000000.00000-0.89121928.83
181992019.12.12 23:00close91010.021.113180.000000.000002.80121931.63
182002019.12.13 01:00sell91020.041.117860.000000.00000
182012019.12.13 12:00buy91030.011.118080.000000.00000
182022019.12.13 17:00buy91040.021.115290.000000.00000
182032019.12.13 19:00close90960.011.112780.000000.00000-7.19121924.44
182042019.12.13 19:00close90990.031.112780.000000.000003.28121927.71
182052019.12.13 19:00close91020.041.112780.000000.0000020.16121947.87
182062019.12.13 19:00close90970.021.112780.000000.00000-8.88121938.99
182072019.12.13 19:00buy91050.031.112780.000000.00000
182082019.12.16 07:00sell91060.011.113270.000000.00000
182092019.12.16 16:00close91030.011.115350.000000.00000-2.84121936.15
182102019.12.16 16:00close91050.031.115330.000000.000007.33121943.48
182112019.12.16 16:00close91040.021.115310.000000.00000-0.18121943.30
182122019.12.16 23:00buy91070.011.114490.000000.00000
182132019.12.17 13:00close91070.011.115950.000000.000001.35121944.66
182142019.12.17 13:00sell91080.021.115940.000000.00000
182152019.12.17 23:00buy91090.011.114670.000000.00000
182162019.12.18 01:00close91090.011.115280.000000.000000.50121945.16
182172019.12.18 04:00close91060.011.114180.000000.00000-0.95121944.20
182182019.12.18 04:00close91080.021.114180.000000.000003.44121947.64
182192019.12.18 09:00sell91100.011.113830.000000.00000
182202019.12.18 10:00close91100.011.113110.000000.000000.68121948.32
182212019.12.19 10:00buy91110.011.112680.000000.00000
182222019.12.19 12:00close91110.011.113650.000000.000000.93121949.25
182232019.12.20 02:00sell91120.011.112310.000000.00000
182242019.12.20 05:00close91120.011.111630.000000.000000.64121949.89
182252019.12.20 06:00sell91130.011.111560.000000.00000
182262019.12.20 14:00close91130.011.109790.000000.000001.73121951.62
182272019.12.23 02:00buy91140.011.108050.000000.00000
182282019.12.23 06:00sell91150.011.108120.000000.00000
182292019.12.23 15:00close91150.011.107490.000000.000000.59121952.21
182302019.12.23 17:00close91140.011.108720.000000.000000.63121952.84
182312019.12.24 08:00buy91160.011.109010.000000.00000
182322019.12.25 06:14sell91170.011.108590.000000.00000
182332019.12.26 16:00close91160.011.109810.000000.000000.49121953.33
182342019.12.27 04:00sell91180.021.110920.000000.00000
182352019.12.27 11:00sell91190.031.113290.000000.00000
182362019.12.27 17:00sell91200.041.115810.000000.00000
182372019.12.27 20:00sell91210.051.118360.000000.00000
182382019.12.30 19:00sell91220.061.121610.000000.00000
182392019.12.31 10:00buy91230.011.120610.000000.00000
182402019.12.31 11:00close91230.011.121220.000000.000000.57121953.90
182412020.01.02 02:00buy91240.011.121960.000000.00000
182422020.01.02 14:00buy91250.021.118500.000000.00000
182432020.01.03 10:00close91170.011.115370.000000.00000-6.84121947.06
182442020.01.03 10:00close91190.031.115380.000000.00000-6.43121940.62
182452020.01.03 10:00close91210.051.115370.000000.0000014.68121955.30
182462020.01.03 10:00close91220.061.115390.000000.0000037.01121992.31
182472020.01.03 10:00close91200.041.115410.000000.000001.38121993.70
182482020.01.03 10:00close91180.021.115400.000000.00000-9.07121984.63
182492020.01.03 10:00buy91260.031.115370.000000.00000
182502020.01.03 14:00buy91270.041.113020.000000.00000
182512020.01.03 18:00close91240.011.116340.000000.00000-5.73121978.90
182522020.01.03 18:00close91260.031.116340.000000.000002.79121981.69
182532020.01.03 18:00close91270.041.116340.000000.0000013.12121994.81
182542020.01.03 18:00close91250.021.116340.000000.00000-4.54121990.27
182552020.01.06 01:00sell91280.011.116020.000000.00000
182562020.01.06 09:00buy91290.011.116110.000000.00000
182572020.01.06 11:00close91290.011.117870.000000.000001.72121991.99
182582020.01.06 12:00sell91300.021.119330.000000.00000
182592020.01.07 02:00buy91310.011.119590.000000.00000
182602020.01.07 10:00close91280.011.117500.000000.00000-1.52121990.47
182612020.01.07 10:00close91300.021.117450.000000.000003.68121994.15
182622020.01.07 16:00buy91320.021.115640.000000.00000
182632020.01.08 13:00buy91330.031.112760.000000.00000
182642020.01.08 22:00sell91340.011.111120.000000.00000
182652020.01.09 12:00close91340.011.110030.000000.000001.04121995.19
182662020.01.09 12:00buy91350.041.110030.000000.00000
182672020.01.10 01:00sell91360.011.110650.000000.00000
182682020.01.10 11:00close91360.011.109980.000000.000000.63121995.82
182692020.01.13 20:00close91310.011.113990.000000.00000-6.05121989.77
182702020.01.13 20:00close91330.031.113990.000000.000002.55121992.32
182712020.01.13 20:00close91350.041.113990.000000.0000015.14122007.46
182722020.01.13 20:00close91320.021.113990.000000.00000-4.20122003.26
182732020.01.14 00:00sell91370.011.113380.000000.00000
182742020.01.14 08:00buy91380.011.113750.000000.00000
182752020.01.14 09:00close91380.011.114430.000000.000000.64122003.90
182762020.01.14 15:00close91370.011.112100.000000.000001.24122005.14
182772020.01.15 02:00sell91390.011.112750.000000.00000
182782020.01.15 17:00sell91400.021.115230.000000.00000
182792020.01.16 08:00buy91410.011.115020.000000.00000
182802020.01.16 11:00close91410.011.115640.000000.000000.58122005.72
182812020.01.16 19:00close91390.011.113070.000000.00000-0.37122005.36
182822020.01.16 19:00close91400.021.113070.000000.000004.23122009.59
182832020.01.17 05:00buy91420.011.113680.000000.00000
182842020.01.17 14:00buy91430.021.111260.000000.00000
182852020.01.20 11:00buy91440.031.108950.000000.00000
182862020.01.21 04:00sell91450.011.109060.000000.00000
182872020.01.21 16:00close91420.011.111350.000000.00000-2.51122007.08
182882020.01.21 16:00close91440.031.111340.000000.000006.85122013.93
182892020.01.21 16:00close91430.021.111340.000000.00000-0.19122013.73
182902020.01.22 00:00close91450.011.108900.000000.000000.12122013.85
182912020.01.22 04:00sell91460.011.108180.000000.00000
182922020.01.22 05:00buy91470.011.108110.000000.00000
182932020.01.22 12:00close91470.011.109080.000000.000000.93122014.78
182942020.01.22 17:00close91460.011.107410.000000.000000.73122015.51
182952020.01.23 09:00sell91480.011.108500.000000.00000
182962020.01.23 17:00close91480.011.106960.000000.000001.50122017.01
182972020.01.24 03:00buy91490.011.105330.000000.00000
182982020.01.24 05:00sell91500.011.105300.000000.00000
182992020.01.24 11:00close91500.011.104570.000000.000000.69122017.70
183002020.01.24 15:00buy91510.021.102750.000000.00000
183012020.01.27 02:00sell91520.011.102460.000000.00000
183022020.01.27 17:00close91520.011.101800.000000.000000.62122018.32
183032020.01.28 05:00sell91530.011.102130.000000.00000
183042020.01.28 14:00close91530.011.101120.000000.000000.97122019.29
183052020.01.28 17:00buy91540.031.100490.000000.00000
183062020.01.29 08:00sell91550.011.101510.000000.00000
183072020.01.29 10:00close91550.011.100610.000000.000000.86122020.15
183082020.01.30 18:00close91490.011.103540.000000.00000-2.24122017.91
183092020.01.30 18:00close91540.031.103540.000000.000008.21122026.13
183102020.01.30 18:00close91510.021.103540.000000.000000.68122026.81
183112020.02.03 03:00sell91560.011.108180.000000.00000
183122020.02.03 10:00close91560.011.107520.000000.000000.62122027.43
183132020.02.05 04:00sell91570.011.104020.000000.00000
183142020.02.05 05:00close91570.011.103490.000000.000000.49122027.92
183152020.02.05 23:00sell91580.011.099740.000000.00000
183162020.02.06 17:00close91580.011.098890.000000.000000.80122028.73
183172020.02.07 05:00sell91590.011.098460.000000.00000
183182020.02.07 09:00close91590.011.097830.000000.000000.59122029.32
183192020.02.10 02:00sell91600.011.094880.000000.00000
183202020.02.10 09:00buy91610.011.095180.000000.00000
183212020.02.10 16:00close91600.011.093340.000000.000001.50122030.82
183222020.02.10 17:00buy91620.021.092800.000000.00000
183232020.02.11 03:00sell91630.011.090970.000000.00000
183242020.02.11 16:00close91630.011.090390.000000.000000.54122031.36
183252020.02.11 16:00buy91640.031.090390.000000.00000
183262020.02.12 20:00buy91650.041.087940.000000.00000
183272020.02.13 00:01sell91660.011.087240.000000.00000
183282020.02.13 14:00close91660.011.085860.000000.000001.34122032.70
183292020.02.13 16:00buy91670.051.085520.000000.00000
183302020.02.14 00:00sell91680.011.084120.000000.00000
183312020.02.14 06:00close91680.011.083160.000000.000000.92122033.62
183322020.02.14 06:00buy91690.061.083160.000000.00000
183332020.02.17 06:00sell91700.011.083850.000000.00000
183342020.02.17 18:00close91700.011.083010.000000.000000.80122034.42
183352020.02.18 09:00sell91710.011.082990.000000.00000
183362020.02.18 15:00close91710.011.081460.000000.000001.49122035.91
183372020.02.18 16:00buy91720.071.080300.000000.00000
183382020.02.20 09:00sell91730.011.078860.000000.00000
183392020.02.20 17:00sell91740.021.081680.000000.00000
183402020.02.20 19:00close91730.011.079740.000000.00000-0.92122034.99
183412020.02.20 19:00close91740.021.079750.000000.000003.78122038.77
183422020.02.24 20:00close91610.011.087100.000000.00000-9.07122029.69
183432020.02.24 20:00close91640.031.087100.000000.00000-12.64122017.05
183442020.02.24 20:00close91670.051.087100.000000.000004.64122021.69
183452020.02.24 20:00close91720.071.087100.000000.0000044.46122066.16
183462020.02.24 20:00close91690.061.087100.000000.0000020.14122086.29
183472020.02.24 20:00close91650.041.087100.000000.00000-6.78122079.51
183482020.02.24 20:00close91620.021.087100.000000.00000-13.38122066.12
183492020.02.25 04:00buy91750.011.085930.000000.00000
183502020.02.25 15:00buy91760.021.083670.000000.00000
183512020.02.25 18:00close91750.011.086470.000000.000000.50122066.62
183522020.02.25 18:00close91760.021.086470.000000.000005.52122072.14
183532020.02.26 05:00buy91770.011.086880.000000.00000
183542020.02.26 08:00close91770.011.087620.000000.000000.70122072.84
183552020.02.28 01:00sell91780.011.100250.000000.00000
183562020.02.28 02:00close91780.011.099700.000000.000000.51122073.35
183572020.02.28 04:00sell91790.011.098790.000000.00000
183582020.02.28 11:00sell91800.021.103390.000000.00000
183592020.02.28 14:00close91790.011.099470.000000.00000-0.72122072.63
183602020.02.28 14:00close91800.021.099410.000000.000007.88122080.51
183612020.03.02 03:00sell91810.011.106330.000000.00000
183622020.03.02 04:00close91810.011.105730.000000.000000.56122081.07
183632020.03.02 05:00sell91820.011.105680.000000.00000
183642020.03.02 08:00close91820.011.104360.000000.000001.28122082.35
183652020.03.02 09:00sell91830.011.104190.000000.00000
183662020.03.02 10:00buy91840.011.106440.000000.00000
183672020.03.02 11:00close91840.011.108440.000000.000001.96122084.31
183682020.03.02 11:00sell91850.021.108440.000000.00000
183692020.03.02 14:00sell91860.031.111900.000000.00000
183702020.03.02 19:00sell91870.041.116320.000000.00000
183712020.03.03 11:00close91830.011.111050.000000.00000-6.90122077.41
183722020.03.03 11:00close91860.031.111070.000000.000002.36122079.78
183732020.03.03 11:00close91870.041.111060.000000.0000020.87122100.65
183742020.03.03 11:00close91850.021.111090.000000.00000-5.38122095.26
183752020.03.04 07:00buy91880.011.116150.000000.00000
183762020.03.04 13:00buy91890.021.113680.000000.00000
183772020.03.04 15:00buy91900.031.111300.000000.00000
183782020.03.04 18:00close91880.011.113930.000000.00000-2.26122093.00
183792020.03.04 18:00close91900.031.113810.000000.000007.41122100.41
183802020.03.04 18:00close91890.021.113800.000000.000000.16122100.57
183812020.03.05 00:05buy91910.011.113430.000000.00000
183822020.03.05 05:00close91910.011.114160.000000.000000.69122101.26
183832020.03.06 05:00buy91920.011.123260.000000.00000
183842020.03.06 08:00sell91930.011.122820.000000.00000
183852020.03.06 11:00close91920.011.127210.000000.000003.91122105.17
183862020.03.06 11:00sell91940.021.127200.000000.00000
183872020.03.06 13:00sell91950.031.131680.000000.00000
183882020.03.06 17:00sell91960.041.134890.000000.00000
183892020.03.06 20:00close91930.011.130590.000000.00000-7.81122097.36
183902020.03.06 20:00close91950.031.130610.000000.000003.09122100.45
183912020.03.06 20:00close91960.041.130580.000000.0000017.08122117.53
183922020.03.06 20:00close91940.021.130570.000000.00000-6.82122110.71
183932020.03.10 00:00sell91970.011.144670.000000.00000
183942020.03.10 01:00close91970.011.144010.000000.000000.62122111.33
183952020.03.10 02:00sell91980.011.139830.000000.00000
183962020.03.10 03:00close91980.011.138660.000000.000001.13122112.46
183972020.03.10 05:00sell91990.011.140980.000000.00000
183982020.03.10 06:00close91990.011.139600.000000.000001.34122113.80
183992020.03.10 16:00sell92000.011.137200.000000.00000
184002020.03.10 18:00close92000.011.134210.000000.000002.95122116.75
184012020.03.11 07:00sell92010.011.133730.000000.00000
184022020.03.11 09:00sell92020.021.136450.000000.00000
184032020.03.11 10:00close92010.011.132940.000000.000000.75122117.50
184042020.03.11 10:00close92020.021.132970.000000.000006.88122124.38
184052020.03.11 22:00sell92030.011.127260.000000.00000
184062020.03.12 00:00close92030.011.126300.000000.000000.91122125.30
184072020.03.12 02:00sell92040.011.126120.000000.00000
184082020.03.12 04:00sell92050.021.131900.000000.00000
184092020.03.12 08:00close92040.011.129380.000000.00000-3.30122122.00
184102020.03.12 08:00close92050.021.129400.000000.000004.92122126.92
184112020.03.13 09:00buy92060.011.120090.000000.00000
184122020.03.13 11:00close92060.011.120750.000000.000000.62122127.54
184132020.03.16 22:00sell92070.011.117420.000000.00000
184142020.03.17 01:00close92070.011.116840.000000.000000.54122128.08
184152020.03.17 02:00buy92080.011.116370.000000.00000
184162020.03.17 03:00close92080.011.117130.000000.000000.72122128.80
184172020.03.17 04:00sell92090.011.116930.000000.00000
184182020.03.17 09:00close92090.011.116180.000000.000000.71122129.51
184192020.03.19 03:00sell92100.011.089990.000000.00000
184202020.03.19 05:00close92100.011.088300.000000.000001.65122131.16
184212020.03.19 08:00buy92110.011.090250.000000.00000
184222020.03.19 09:00close92110.011.092570.000000.000002.28122133.44
184232020.03.20 02:00sell92120.011.065470.000000.00000
184242020.03.20 04:00sell92130.021.071900.000000.00000
184252020.03.20 07:00sell92140.031.076460.000000.00000
184262020.03.20 10:00sell92150.041.081330.000000.00000
184272020.03.20 12:00close92120.011.072230.000000.00000-6.80122126.64
184282020.03.20 12:00close92140.031.072230.000000.0000012.57122139.21
184292020.03.20 12:00close92150.041.072230.000000.0000036.24122175.45
184302020.03.20 12:00close92130.021.072230.000000.00000-0.74122174.71
184312020.03.20 22:00sell92160.011.066550.000000.00000
184322020.03.22 23:13sell92170.021.070070.000000.00000
184332020.03.23 01:00close92160.011.066060.000000.000000.45122175.15
184342020.03.23 01:00close92170.021.066040.000000.000007.98122183.13
184352020.03.23 02:00sell92180.011.068860.000000.00000
184362020.03.23 03:00close92180.011.067990.000000.000000.83122183.96
184372020.03.23 09:00buy92190.011.074990.000000.00000
184382020.03.23 10:00buy92200.021.069460.000000.00000
184392020.03.23 15:00close92190.011.077850.000000.000002.82122186.78
184402020.03.23 15:00close92200.021.077850.000000.0000016.70122203.48
184412020.03.24 01:00sell92210.011.074700.000000.00000
184422020.03.24 03:00sell92220.021.079590.000000.00000
184432020.03.24 08:00buy92230.011.078060.000000.00000
184442020.03.24 09:00close92230.011.083450.000000.000005.35122208.83
184452020.03.24 09:00sell92240.031.083450.000000.00000
184462020.03.24 13:00sell92250.041.088160.000000.00000
184472020.03.24 15:00close92210.011.082300.000000.00000-7.64122201.19
184482020.03.24 15:00close92240.031.082280.000000.000003.39122204.58
184492020.03.24 15:00close92250.041.082280.000000.0000023.36122227.94
184502020.03.24 15:00close92220.021.082280.000000.00000-5.46122222.48
184512020.03.24 22:00sell92260.011.077130.000000.00000
184522020.03.25 01:00sell92270.021.081160.000000.00000
184532020.03.25 03:00close92260.011.078820.000000.00000-1.73122220.75
184542020.03.25 03:00close92270.021.078820.000000.000004.60122225.35
184552020.03.25 04:00buy92280.011.080810.000000.00000
184562020.03.25 05:00close92280.011.082320.000000.000001.47122226.82
184572020.03.25 08:00sell92290.011.081650.000000.00000
184582020.03.25 10:00close92290.011.080770.000000.000000.84122227.66
184592020.03.26 00:00buy92300.011.088560.000000.00000
184602020.03.26 02:00sell92310.011.088840.000000.00000
184612020.03.26 03:00close92300.011.092160.000000.000003.56122231.22
184622020.03.26 03:00sell92320.021.092160.000000.00000
184632020.03.26 09:00close92310.011.090170.000000.00000-1.37122229.85
184642020.03.26 09:00close92320.021.090210.000000.000003.82122233.67
184652020.03.27 01:00sell92330.011.103560.000000.00000
184662020.03.27 04:00buy92340.011.103120.000000.00000
184672020.03.27 05:00close92340.011.106370.000000.000003.21122236.88
184682020.03.27 05:00sell92350.021.106370.000000.00000
184692020.03.27 09:00close92330.011.104910.000000.00000-1.39122235.49
184702020.03.27 09:00close92350.021.104910.000000.000002.84122238.33
184712020.03.30 10:00buy92360.011.106370.000000.00000
184722020.03.30 11:00close92360.011.108270.000000.000001.86122240.19
184732020.03.30 21:00sell92370.011.101850.000000.00000
184742020.03.30 23:00sell92380.021.105300.000000.00000
184752020.03.31 03:00close92370.011.103050.000000.00000-1.24122238.95
184762020.03.31 03:00close92380.021.103050.000000.000004.42122243.36
184772020.03.31 11:00buy92390.011.099770.000000.00000
184782020.03.31 14:00buy92400.021.094970.000000.00000
184792020.03.31 16:00close92390.011.097140.000000.00000-2.67122240.69
184802020.03.31 16:00close92400.021.097110.000000.000004.20122244.89
184812020.04.01 04:00sell92410.011.103150.000000.00000
184822020.04.01 05:00close92410.011.101600.000000.000001.51122246.40
184832020.04.01 21:00sell92420.011.091950.000000.00000
184842020.04.01 22:00buy92430.011.092950.000000.00000
184852020.04.01 23:00close92430.011.094730.000000.000001.74122248.14
184862020.04.01 23:00sell92440.021.094690.000000.00000
184872020.04.02 03:00buy92450.011.095230.000000.00000
184882020.04.02 11:00close92420.011.093330.000000.00000-1.43122246.72
184892020.04.02 11:00close92440.021.093280.000000.000002.73122249.44
184902020.04.02 12:00buy92460.021.091980.000000.00000
184912020.04.02 16:00buy92470.031.088020.000000.00000
184922020.04.02 17:00buy92480.041.085320.000000.00000
184932020.04.02 21:00buy92490.051.082700.000000.00000
184942020.04.03 05:00sell92500.011.085330.000000.00000
184952020.04.03 07:00close92500.011.084640.000000.000000.65122250.09
184962020.04.03 11:00buy92510.061.079080.000000.00000
184972020.04.06 03:00sell92520.011.080530.000000.00000
184982020.04.06 12:00close92520.011.079390.000000.000001.10122251.19
184992020.04.07 00:01sell92530.011.079270.000000.00000
185002020.04.07 02:00close92530.011.078640.000000.000000.59122251.78
185012020.04.07 04:00sell92540.011.079370.000000.00000
185022020.04.07 08:00sell92550.021.082610.000000.00000
185032020.04.07 10:00close92450.011.085920.000000.00000-9.55122242.23
185042020.04.07 10:00close92470.031.086060.000000.00000-6.61122235.62
185052020.04.07 10:00close92490.051.086070.000000.0000015.63122251.25
185062020.04.07 10:00close92510.061.086000.000000.0000040.46122291.71
185072020.04.07 10:00close92480.041.085990.000000.000001.70122293.42
185082020.04.07 10:00close92460.021.085980.000000.00000-12.49122280.93
185092020.04.07 10:00sell92560.031.085970.000000.00000
185102020.04.07 16:00sell92570.041.090520.000000.00000
185112020.04.08 10:00close92540.011.085780.000000.00000-6.45122274.48
185122020.04.08 10:00close92560.031.085760.000000.000000.50122274.98
185132020.04.08 10:00close92570.041.085680.000000.0000019.19122294.17
185142020.04.08 10:00close92550.021.085660.000000.00000-6.18122287.99
185152020.04.08 23:00buy92580.011.085360.000000.00000
185162020.04.09 03:00close92580.011.085980.000000.000000.38122288.36
185172020.04.09 04:00buy92590.011.087170.000000.00000
185182020.04.09 13:00close92590.011.088640.000000.000001.43122289.79
185192020.04.10 05:00buy92600.011.093000.000000.00000
185202020.04.10 07:00close92600.011.094250.000000.000001.21122291.00
185212020.04.10 08:00buy92610.011.093960.000000.00000
185222020.04.10 10:00close92610.011.094790.000000.000000.79122291.79
185232020.04.10 14:00sell92620.011.094060.000000.00000
185242020.04.10 19:00buy92630.011.095040.000000.00000
185252020.04.10 21:00close92620.011.093490.000000.000000.53122292.32
185262020.04.13 10:00close92630.011.096140.000000.000000.99122293.32
185272020.04.14 00:18buy92640.011.091110.000000.00000
185282020.04.14 03:00close92640.011.091970.000000.000000.82122294.14
185292020.04.14 04:00buy92650.011.092400.000000.00000
185302020.04.14 05:00close92650.011.093780.000000.000001.34122295.48
185312020.04.14 23:00buy92660.011.098640.000000.00000
185322020.04.15 00:00sell92670.011.097780.000000.00000
185332020.04.15 09:00close92670.011.096390.000000.000001.35122296.83
185342020.04.15 09:00buy92680.021.096390.000000.00000
185352020.04.15 11:00buy92690.031.093010.000000.00000
185362020.04.15 16:00buy92700.041.086090.000000.00000
185372020.04.15 22:00close92660.011.092180.000000.00000-6.57122290.26
185382020.04.15 22:00close92690.031.092180.000000.00000-2.61122287.65
185392020.04.15 22:00close92700.041.092180.000000.0000024.20122311.85
185402020.04.15 22:00close92680.021.092180.000000.00000-8.50122303.35
185412020.04.16 02:00sell92710.011.090170.000000.00000
185422020.04.16 04:00close92710.011.088660.000000.000001.47122304.82
185432020.04.17 04:00buy92720.011.086320.000000.00000
185442020.04.17 05:00close92720.011.087280.000000.000000.92122305.74
185452020.04.17 06:00buy92730.011.087380.000000.00000
185462020.04.17 10:00sell92740.011.085380.000000.00000
185472020.04.17 11:00close92740.011.082910.000000.000002.43122308.17
185482020.04.17 11:00buy92750.021.082910.000000.00000
185492020.04.17 16:00close92730.011.086450.000000.00000-0.97122307.20
185502020.04.17 16:00close92750.021.086460.000000.000007.02122314.22
185512020.04.17 23:00sell92760.011.086910.000000.00000
185522020.04.20 04:00close92760.011.086120.000000.000000.75122314.97
185532020.04.20 08:00buy92770.011.087200.000000.00000
185542020.04.20 12:00close92770.011.087900.000000.000000.66122315.63
185552020.04.21 00:03sell92780.011.086160.000000.00000
185562020.04.21 05:00close92780.011.084670.000000.000001.45122317.08
185572020.04.22 02:00buy92790.011.085490.000000.00000
185582020.04.22 07:00sell92800.011.085050.000000.00000
185592020.04.22 14:00close92790.011.087060.000000.000001.53122318.61
185602020.04.22 15:00sell92810.021.087660.000000.00000
185612020.04.22 17:00close92800.011.085210.000000.00000-0.20122318.41
185622020.04.22 17:00close92810.021.085210.000000.000004.82122323.23
185632020.04.23 01:00buy92820.011.082350.000000.00000
185642020.04.23 04:00sell92830.011.081130.000000.00000
185652020.04.23 09:00close92820.011.082950.000000.000000.56122323.79
185662020.04.23 11:00close92830.011.079670.000000.000001.42122325.21
185672020.04.24 04:00sell92840.011.076590.000000.00000
185682020.04.24 07:00buy92850.011.077180.000000.00000
185692020.04.24 10:00close92840.011.073870.000000.000002.68122327.89
185702020.04.24 10:00buy92860.021.073880.000000.00000
185712020.04.24 12:00close92850.011.075600.000000.00000-1.62122326.27
185722020.04.24 12:00close92860.021.075600.000000.000003.36122329.63
185732020.04.27 03:00buy92870.011.082150.000000.00000
185742020.04.27 07:00close92870.011.083170.000000.000000.98122330.61
185752020.04.27 23:00sell92880.011.082890.000000.00000
185762020.04.28 08:00close92880.011.082210.000000.000000.64122331.24
185772020.04.29 00:00sell92890.011.081880.000000.00000
185782020.04.29 05:00sell92900.021.084630.000000.00000
185792020.04.29 11:00sell92910.031.087020.000000.00000
185802020.04.29 15:00close92890.011.084300.000000.00000-2.46122328.78
185812020.04.29 15:00close92910.031.084310.000000.000008.01122336.79
185822020.04.29 15:00close92900.021.084310.000000.000000.56122337.35
185832020.04.30 00:03sell92920.011.087420.000000.00000
185842020.04.30 04:00close92920.011.085950.000000.000001.43122338.78
185852020.04.30 07:00sell92930.011.086290.000000.00000
185862020.04.30 18:00sell92940.021.095350.000000.00000
185872020.05.01 10:00buy92950.011.096030.000000.00000
185882020.05.01 12:00close92950.011.097620.000000.000001.55122340.33
185892020.05.01 13:00sell92960.031.098160.000000.00000
185902020.05.01 18:00sell92970.041.100750.000000.00000
185912020.05.04 02:00close92930.011.095730.000000.00000-9.48122330.85
185922020.05.04 02:00close92960.031.095770.000000.000007.04122337.89
185932020.05.04 02:00close92970.041.095750.000000.0000019.83122357.73
185942020.05.04 02:00close92940.021.095740.000000.00000-0.87122356.86
185952020.05.04 23:00buy92980.011.089780.000000.00000
185962020.05.05 00:00close92980.011.090630.000000.000000.74122357.60
185972020.05.05 22:00sell92990.011.085190.000000.00000
185982020.05.06 00:00buy93000.011.084330.000000.00000
185992020.05.06 01:00close92990.011.084310.000000.000000.84122358.44
186002020.05.06 03:00sell93010.011.083860.000000.00000
186012020.05.06 10:00close93010.011.083360.000000.000000.46122358.90
186022020.05.06 12:00buy93020.021.080320.000000.00000
186032020.05.07 00:00sell93030.011.079300.000000.00000
186042020.05.07 17:00close93030.011.077870.000000.000001.39122360.29
186052020.05.07 17:00buy93040.031.077870.000000.00000
186062020.05.07 19:00close93000.011.081410.000000.00000-3.16122357.12
186072020.05.07 19:00close93040.031.081410.000000.0000010.50122367.62
186082020.05.07 19:00close93020.021.081410.000000.000001.69122369.32
186092020.05.08 03:00buy93050.011.083670.000000.00000
186102020.05.08 04:00close93050.011.084800.000000.000001.09122370.41
186112020.05.08 08:00buy93060.011.084370.000000.00000
186122020.05.08 18:00close93060.011.087220.000000.000002.81122373.22
186132020.05.11 08:00buy93070.011.084740.000000.00000
186142020.05.11 09:00sell93080.011.084140.000000.00000
186152020.05.11 11:00close93080.011.083480.000000.000000.62122373.84
186162020.05.11 12:00buy93090.021.081760.000000.00000
186172020.05.11 23:00sell93100.011.081500.000000.00000
186182020.05.12 03:00close93100.011.080980.000000.000000.48122374.31
186192020.05.12 04:00buy93110.031.079330.000000.00000
186202020.05.12 05:00sell93120.011.079470.000000.00000
186212020.05.12 10:00close93070.011.082020.000000.00000-2.83122371.49
186222020.05.12 10:00close93110.031.082040.000000.000008.01122379.50
186232020.05.12 10:00close93090.021.082030.000000.000000.32122379.82
186242020.05.12 10:00sell93130.021.082040.000000.00000
186252020.05.12 15:00sell93140.031.084900.000000.00000
186262020.05.12 17:00sell93150.041.087750.000000.00000
186272020.05.13 02:00buy93160.011.085190.000000.00000
186282020.05.13 11:00close93120.011.083870.000000.00000-4.44122375.38
186292020.05.13 11:00close93140.031.083850.000000.000003.02122378.40
186302020.05.13 11:00close93150.041.083850.000000.0000015.43122393.83
186312020.05.13 11:00close93130.021.083850.000000.00000-3.70122390.13
186322020.05.13 14:00close93160.011.086560.000000.000001.33122391.46
186332020.05.14 01:00sell93170.011.082000.000000.00000
186342020.05.14 04:00buy93180.011.082210.000000.00000
186352020.05.14 05:00close93170.011.081000.000000.000000.96122392.42
186362020.05.14 14:00buy93190.021.079250.000000.00000
186372020.05.14 18:00close93180.011.081150.000000.00000-1.10122391.32
186382020.05.14 18:00close93190.021.081210.000000.000003.84122395.16
186392020.05.15 06:00buy93200.011.080370.000000.00000
186402020.05.15 07:00sell93210.011.080490.000000.00000
186412020.05.15 10:00close93210.011.079890.000000.000000.56122395.72
186422020.05.15 11:00close93200.011.081590.000000.000001.18122396.90
186432020.05.18 05:00buy93220.011.082290.000000.00000
186442020.05.18 08:00sell93230.011.082040.000000.00000
186452020.05.18 11:00close93230.011.081370.000000.000000.63122397.53
186462020.05.18 16:00close93220.011.083770.000000.000001.44122398.97
186472020.05.20 01:00sell93240.011.092110.000000.00000
186482020.05.20 03:00buy93250.011.092700.000000.00000
186492020.05.20 04:00close93250.011.093810.000000.000001.07122400.04
186502020.05.20 13:00sell93260.021.095030.000000.00000
186512020.05.20 17:00sell93270.031.098070.000000.00000
186522020.05.21 09:00close93240.011.095540.000000.00000-3.48122396.56
186532020.05.21 09:00close93270.031.095530.000000.000007.48122404.05
186542020.05.21 09:00close93260.021.095490.000000.00000-1.01122403.03
186552020.05.22 02:00buy93280.011.095180.000000.00000
186562020.05.22 09:00buy93290.021.092810.000000.00000
186572020.05.22 11:00buy93300.031.090410.000000.00000
186582020.05.25 10:00buy93310.041.087900.000000.00000
186592020.05.25 15:00close93280.011.091370.000000.00000-3.92122399.12
186602020.05.25 15:00close93300.031.091390.000000.000002.62122401.73
186612020.05.25 15:00close93310.041.091390.000000.0000013.80122415.53
186622020.05.25 15:00close93290.021.091390.000000.00000-3.06122412.48
186632020.05.25 22:00sell93320.011.089810.000000.00000
186642020.05.26 00:00buy93330.011.089950.000000.00000
186652020.05.26 04:00close93330.011.090990.000000.000001.00122413.48
186662020.05.26 09:00sell93340.021.092210.000000.00000
186672020.05.26 12:00sell93350.031.095750.000000.00000
186682020.05.26 18:00sell93360.041.098690.000000.00000
186692020.05.27 13:00sell93370.051.102480.000000.00000
186702020.05.27 18:00close93320.011.097360.000000.00000-7.59122405.88
186712020.05.27 18:00close93350.031.097380.000000.00000-5.02122400.87
186722020.05.27 18:00close93370.051.097410.000000.0000025.15122426.02
186732020.05.27 18:00close93360.041.097390.000000.000005.03122431.05
186742020.05.27 18:00close93340.021.097370.000000.00000-10.40122420.64
186752020.05.29 01:00sell93380.011.107920.000000.00000
186762020.05.29 05:00buy93390.011.108740.000000.00000
186772020.05.29 08:00close93390.011.109950.000000.000001.17122421.81
186782020.05.29 11:00sell93400.021.110460.000000.00000
186792020.05.29 13:00sell93410.031.113250.000000.00000
186802020.05.29 19:00close93380.011.110720.000000.00000-2.84122418.97
186812020.05.29 19:00close93410.031.110730.000000.000007.44122426.41
186822020.05.29 19:00close93400.021.110710.000000.00000-0.58122425.83
186832020.06.01 00:05sell93420.011.111560.000000.00000
186842020.06.01 09:00sell93430.021.113970.000000.00000
186852020.06.01 13:00close93420.011.111500.000000.000000.02122425.85
186862020.06.01 13:00close93430.021.111510.000000.000004.84122430.69
186872020.06.01 23:00sell93440.011.113480.000000.00000
186882020.06.02 03:00close93440.011.112580.000000.000000.86122431.55
186892020.06.03 03:00buy93450.011.118540.000000.00000
186902020.06.03 04:00close93450.011.119300.000000.000000.72122432.27
186912020.06.03 10:00sell93460.011.120890.000000.00000
186922020.06.03 14:00close93460.011.120030.000000.000000.82122433.09
186932020.06.04 02:00sell93470.011.123220.000000.00000
186942020.06.04 04:00close93470.011.122340.000000.000000.84122433.93
186952020.06.04 09:00sell93480.011.121510.000000.00000
186962020.06.04 11:00close93480.011.120210.000000.000001.26122435.19
186972020.06.05 02:00buy93490.011.133920.000000.00000
186982020.06.05 08:00close93490.011.134700.000000.000000.74122435.93
186992020.06.05 22:00sell93500.011.129450.000000.00000
187002020.06.08 08:00close93500.011.128930.000000.000000.48122436.41
187012020.06.08 09:00buy93510.011.129290.000000.00000
187022020.06.08 11:00close93510.011.129990.000000.000000.66122437.07
187032020.06.09 02:00buy93520.011.129560.000000.00000
187042020.06.09 03:00close93520.011.130360.000000.000000.76122437.83
187052020.06.09 04:00buy93530.011.130510.000000.00000
187062020.06.09 10:00buy93540.021.126840.000000.00000
187072020.06.09 16:00close93530.011.129910.000000.00000-0.64122437.19
187082020.06.09 16:00close93540.021.129910.000000.000006.06122443.25
187092020.06.09 23:00sell93550.011.133770.000000.00000
187102020.06.10 03:00close93550.011.133300.000000.000000.43122443.68
187112020.06.10 05:00buy93560.011.133890.000000.00000
187122020.06.10 09:00close93560.011.136190.000000.000002.26122445.94
187132020.06.12 05:00buy93570.011.128920.000000.00000
187142020.06.12 06:00sell93580.011.128860.000000.00000
187152020.06.12 08:00close93570.011.129680.000000.000000.72122446.66
187162020.06.12 11:00sell93590.021.132110.000000.00000
187172020.06.12 14:00close93580.011.130320.000000.00000-1.50122445.16
187182020.06.12 14:00close93590.021.130330.000000.000003.48122448.64
187192020.06.15 08:00sell93600.011.126060.000000.00000
187202020.06.15 09:00close93600.011.124170.000000.000001.85122450.49
187212020.06.15 23:00buy93610.011.131530.000000.00000
187222020.06.16 00:00close93610.011.132250.000000.000000.61122451.10
187232020.06.17 00:00sell93620.011.126320.000000.00000
187242020.06.17 12:00close93620.011.125850.000000.000000.43122451.53
187252020.06.17 23:00buy93630.011.123960.000000.00000
187262020.06.18 04:00sell93640.011.124150.000000.00000
187272020.06.18 05:00close93640.011.123630.000000.000000.48122452.01
187282020.06.18 07:00close93630.011.124910.000000.000000.71122452.72
187292020.06.19 00:00buy93650.011.121280.000000.00000
187302020.06.19 03:00sell93660.011.120760.000000.00000
187312020.06.19 16:00close93650.011.123790.000000.000002.47122455.19
187322020.06.19 16:00sell93670.021.123760.000000.00000
187332020.06.19 17:00close93660.011.121970.000000.00000-1.25122453.94
187342020.06.19 17:00close93670.021.121950.000000.000003.54122457.48
187352020.06.22 05:00sell93680.011.118530.000000.00000
187362020.06.22 11:00sell93690.021.120980.000000.00000
187372020.06.22 17:00sell93700.031.124410.000000.00000
187382020.06.22 22:00buy93710.011.126110.000000.00000
187392020.06.23 02:00close93710.011.127290.000000.000001.07122458.55
187402020.06.23 02:00sell93720.041.127290.000000.00000
187412020.06.23 11:00sell93730.051.130070.000000.00000
187422020.06.23 16:00sell93740.061.133000.000000.00000
187432020.06.24 01:00buy93750.011.130970.000000.00000
187442020.06.24 04:00close93750.011.131730.000000.000000.72122459.27
187452020.06.24 16:00close93680.011.127410.000000.00000-8.92122450.34
187462020.06.24 16:00close93700.031.127410.000000.00000-9.13122441.21
187472020.06.24 16:00close93730.051.127410.000000.0000013.09122454.30
187482020.06.24 16:00close93740.061.127410.000000.0000033.29122487.59
187492020.06.24 16:00close93720.041.127410.000000.00000-0.65122486.94
187502020.06.24 16:00close93690.021.127410.000000.00000-12.95122473.99
187512020.06.24 23:00sell93760.011.125230.000000.00000
187522020.06.25 06:00close93760.011.124630.000000.000000.55122474.55
187532020.06.26 01:00sell93770.011.121460.000000.00000
187542020.06.26 06:00buy93780.011.122070.000000.00000
187552020.06.26 10:00close93770.011.120880.000000.000000.54122475.09
187562020.06.26 12:00close93780.011.123910.000000.000001.80122476.89
187572020.06.29 02:00sell93790.011.122430.000000.00000
187582020.06.29 09:00sell93800.021.125200.000000.00000
187592020.06.29 14:00sell93810.031.128630.000000.00000
187602020.06.29 17:00close93790.011.125880.000000.00000-3.49122473.40
187612020.06.29 17:00close93810.031.125880.000000.000008.13122481.53
187622020.06.29 17:00close93800.021.125880.000000.00000-1.44122480.09
187632020.06.29 23:00sell93820.011.123630.000000.00000
187642020.06.30 10:00close93820.011.121320.000000.000002.27122482.36
187652020.07.01 03:00buy93830.011.123410.000000.00000
187662020.07.01 13:00buy93840.021.120800.000000.00000
187672020.07.01 17:00close93830.011.123930.000000.000000.48122482.84
187682020.07.01 17:00close93840.021.123910.000000.000006.14122488.98
187692020.07.02 02:00sell93850.011.125210.000000.00000
187702020.07.02 03:00buy93860.011.125140.000000.00000
187712020.07.02 06:00close93860.011.126040.000000.000000.86122489.84
187722020.07.02 11:00sell93870.021.128060.000000.00000
187732020.07.02 16:00close93850.011.126490.000000.00000-1.32122488.52
187742020.07.02 16:00close93870.021.126530.000000.000002.98122491.50
187752020.07.03 05:00sell93880.011.124220.000000.00000
187762020.07.03 08:00close93880.011.122960.000000.000001.22122492.72
187772020.07.03 23:00buy93890.011.124670.000000.00000
187782020.07.06 04:00close93890.011.126410.000000.000001.63122494.35
187792020.07.07 02:00sell93900.011.131040.000000.00000
187802020.07.07 10:00close93900.011.129400.000000.000001.60122495.95
187812020.07.08 00:05sell93910.011.127340.000000.00000
187822020.07.08 04:00buy93920.011.126960.000000.00000
187832020.07.08 06:00close93920.011.127810.000000.000000.81122496.76
187842020.07.08 09:00buy93930.011.127670.000000.00000
187852020.07.08 11:00close93930.011.128860.000000.000001.15122497.91
187862020.07.08 17:00sell93940.021.132950.000000.00000
187872020.07.09 04:00buy93950.011.133420.000000.00000
187882020.07.09 06:00close93950.011.134640.000000.000001.18122499.09
187892020.07.09 07:00sell93960.031.136190.000000.00000
187902020.07.09 12:00close93910.011.132990.000000.00000-5.70122493.39
187912020.07.09 12:00close93960.031.133010.000000.000009.42122502.81
187922020.07.09 12:00close93940.021.133010.000000.00000-0.21122502.60
187932020.07.10 00:00sell93970.011.128330.000000.00000
187942020.07.10 04:00close93970.011.127580.000000.000000.71122503.31
187952020.07.10 23:00sell93980.011.130020.000000.00000
187962020.07.13 03:00buy93990.011.130950.000000.00000
187972020.07.13 05:00close93990.011.131930.000000.000000.94122504.25
187982020.07.13 06:00sell94000.021.132440.000000.00000
187992020.07.13 12:00close93980.011.130940.000000.00000-0.96122503.29
188002020.07.13 12:00close94000.021.130930.000000.000002.94122506.23
188012020.07.14 04:00sell94010.011.134490.000000.00000
188022020.07.14 06:00close94010.011.133950.000000.000000.50122506.73
188032020.07.14 07:00buy94020.011.134230.000000.00000
188042020.07.14 12:00close94020.011.135070.000000.000000.80122507.53
188052020.07.14 23:00sell94030.011.138910.000000.00000
188062020.07.15 02:00buy94040.011.140980.000000.00000
188072020.07.15 04:00sell94050.021.141290.000000.00000
188082020.07.15 07:00close94030.011.139810.000000.00000-0.94122506.59
188092020.07.15 07:00close94050.021.139830.000000.000002.84122509.43
188102020.07.15 09:00sell94060.011.139970.000000.00000
188112020.07.15 11:00close94040.011.143280.000000.000002.26122511.69
188122020.07.15 11:00sell94070.021.143290.000000.00000
188132020.07.15 19:00close94060.011.140650.000000.00000-0.72122510.97
188142020.07.15 19:00close94070.021.140570.000000.000005.36122516.33
188152020.07.16 01:00buy94080.011.141290.000000.00000
188162020.07.16 13:00buy94090.021.138140.000000.00000
188172020.07.16 15:00close94080.011.141350.000000.000000.02122516.35
188182020.07.16 15:00close94090.021.141340.000000.000006.32122522.67
188192020.07.17 03:00buy94100.011.138870.000000.00000
188202020.07.17 12:00close94100.011.141620.000000.000002.71122525.38
188212020.07.17 22:00buy94110.011.143710.000000.00000
188222020.07.20 00:07buy94120.021.142060.000000.00000
188232020.07.20 02:00close94110.011.143600.000000.00000-0.22122525.16
188242020.07.20 02:00close94120.021.143600.000000.000003.00122528.16
188252020.07.21 04:00sell94130.011.145560.000000.00000
188262020.07.21 07:00close94130.011.144600.000000.000000.92122529.08
188272020.07.22 01:00sell94140.011.153240.000000.00000
188282020.07.22 03:00buy94150.011.153580.000000.00000
188292020.07.22 06:00close94150.011.154520.000000.000000.90122529.98
188302020.07.22 11:00close94140.011.151780.000000.000001.42122531.40
188312020.07.23 01:00sell94160.011.157300.000000.00000
188322020.07.23 03:00close94160.011.156540.000000.000000.72122532.12
188332020.07.23 05:00buy94170.011.157420.000000.00000
188342020.07.23 08:00close94170.011.158000.000000.000000.54122532.66
188352020.07.24 03:00sell94180.011.159510.000000.00000
188362020.07.24 06:00buy94190.011.161570.000000.00000
188372020.07.24 14:00close94180.011.158430.000000.000001.04122533.70
188382020.07.24 14:00buy94200.021.158430.000000.00000
188392020.07.24 15:00close94190.011.160120.000000.00000-1.49122532.21
188402020.07.24 15:00close94200.021.160130.000000.000003.32122535.53
188412020.07.27 00:05sell94210.011.164410.000000.00000
188422020.07.27 02:00buy94220.011.165340.000000.00000
188432020.07.27 04:00close94220.011.168860.000000.000003.48122539.01
188442020.07.27 04:00sell94230.021.168860.000000.00000
188452020.07.27 14:00sell94240.031.172610.000000.00000
188462020.07.27 17:00sell94250.041.175910.000000.00000
188472020.07.28 11:00close94210.011.171160.000000.00000-6.79122532.22
188482020.07.28 11:00close94240.031.171140.000000.000004.28122536.50
188492020.07.28 11:00close94250.041.171140.000000.0000018.91122555.41
188502020.07.28 11:00close94230.021.171140.000000.00000-4.64122550.77
188512020.07.28 23:00sell94260.011.171370.000000.00000
188522020.07.29 07:00buy94270.011.172940.000000.00000
188532020.07.29 10:00close94270.011.174740.000000.000001.76122552.53
188542020.07.29 10:00sell94280.021.174740.000000.00000
188552020.07.29 15:00close94260.011.172320.000000.00000-0.99122551.54
188562020.07.29 15:00close94280.021.172340.000000.000004.72122556.26
188572020.07.30 04:00sell94290.011.177960.000000.00000
188582020.07.30 05:00close94290.011.177100.000000.000000.82122557.08
188592020.07.30 06:00sell94300.011.177710.000000.00000
188602020.07.30 08:00close94300.011.176930.000000.000000.74122557.82
188612020.07.31 01:00buy94310.011.184350.000000.00000
188622020.07.31 03:00close94310.011.187160.000000.000002.77122560.59
188632020.08.05 03:00sell94320.011.181380.000000.00000
188642020.08.05 09:00close94320.011.180350.000000.000000.99122561.58
188652020.08.06 01:00sell94330.011.186510.000000.00000
188662020.08.06 03:00buy94340.011.187270.000000.00000
188672020.08.06 04:00close94340.011.187840.000000.000000.53122562.11
188682020.08.06 11:00close94330.011.184340.000000.000002.13122564.24
188692020.08.07 00:00sell94350.011.187610.000000.00000
188702020.08.07 05:00close94350.011.186950.000000.000000.62122564.86
188712020.08.10 02:00buy94360.011.177770.000000.00000
188722020.08.10 04:00close94360.011.179370.000000.000001.56122566.42
188732020.08.10 23:00sell94370.011.174300.000000.00000
188742020.08.11 03:00close94370.011.173700.000000.000000.56122566.97
188752020.08.12 01:00sell94380.011.174120.000000.00000
188762020.08.12 03:00close94380.011.173590.000000.000000.49122567.46
188772020.08.12 04:00sell94390.011.173390.000000.00000
188782020.08.12 06:00close94390.011.172090.000000.000001.26122568.72
188792020.08.13 00:00sell94400.011.178350.000000.00000
188802020.08.13 01:00buy94410.011.178560.000000.00000
188812020.08.13 03:00close94410.011.179400.000000.000000.80122569.52
188822020.08.13 05:00sell94420.021.180840.000000.00000
188832020.08.13 12:00sell94430.031.183840.000000.00000
188842020.08.13 22:00close94400.011.179840.000000.00000-1.53122567.99
188852020.08.13 22:00close94430.031.179850.000000.0000011.85122579.84
188862020.08.13 22:00close94420.021.179870.000000.000001.86122581.70
188872020.08.14 00:00sell94440.011.181230.000000.00000
188882020.08.14 03:00buy94450.011.181580.000000.00000
188892020.08.14 11:00close94440.011.180220.000000.000000.97122582.67
188902020.08.14 13:00buy94460.021.179220.000000.00000
188912020.08.14 14:00close94450.011.180910.000000.00000-0.71122581.96
188922020.08.14 14:00close94460.021.180910.000000.000003.30122585.26
188932020.08.14 23:00sell94470.011.183600.000000.00000
188942020.08.17 02:00buy94480.011.184270.000000.00000
188952020.08.17 03:00close94480.011.185160.000000.000000.85122586.11
188962020.08.17 04:00buy94490.011.184830.000000.00000
188972020.08.17 06:00close94490.011.185710.000000.000000.84122586.95
188982020.08.17 07:00sell94500.021.185930.000000.00000
188992020.08.17 12:00close94470.011.183850.000000.00000-0.29122586.66
189002020.08.17 12:00close94500.021.183810.000000.000004.16122590.82
189012020.08.17 23:00sell94510.011.187170.000000.00000
189022020.08.18 12:00sell94520.021.191020.000000.00000
189032020.08.18 16:00sell94530.031.193810.000000.00000
189042020.08.19 03:00buy94540.011.194630.000000.00000
189052020.08.19 18:00close94510.011.190100.000000.00000-2.97122587.85
189062020.08.19 18:00close94530.031.190090.000000.0000011.03122598.88
189072020.08.19 18:00close94520.021.190090.000000.000001.78122600.66
189082020.08.19 18:00buy94550.021.190090.000000.00000
189092020.08.19 20:00buy94560.031.187840.000000.00000
189102020.08.19 23:00buy94570.041.184640.000000.00000
189112020.08.20 06:00sell94580.011.184420.000000.00000
189122020.08.20 12:00close94580.011.183720.000000.000000.66122601.32
189132020.08.20 23:00sell94590.011.186160.000000.00000
189142020.08.21 11:00close94590.011.184050.000000.000002.07122603.39
189152020.08.21 12:00buy94600.051.181360.000000.00000
189162020.08.21 15:00buy94610.061.177490.000000.00000
189172020.08.24 15:00close94540.011.184370.000000.00000-10.64122592.75
189182020.08.24 15:00close94560.031.184400.000000.00000-11.46122581.29
189192020.08.24 15:00close94600.051.184460.000000.0000014.96122596.25
189202020.08.24 15:00close94610.061.184470.000000.0000041.23122637.48
189212020.08.24 15:00close94570.041.184470.000000.00000-2.20122635.28
189222020.08.24 15:00close94550.021.184470.000000.00000-12.00122623.28
189232020.08.25 04:00buy94620.011.179920.000000.00000
189242020.08.25 05:00close94620.011.180620.000000.000000.66122623.94
189252020.08.25 23:00buy94630.011.183120.000000.00000
189262020.08.26 03:00sell94640.011.183390.000000.00000
189272020.08.26 06:00close94640.011.182000.000000.000001.35122625.29
189282020.08.26 11:00buy94650.021.180860.000000.00000
189292020.08.26 20:00close94630.011.183240.000000.000000.01122625.30
189302020.08.26 20:00close94650.021.183250.000000.000004.70122630.00
189312020.08.27 01:00buy94660.011.183350.000000.00000
189322020.08.27 03:00close94660.011.184020.000000.000000.63122630.63
189332020.08.27 10:00buy94670.011.183170.000000.00000
189342020.08.27 14:00buy94680.021.180570.000000.00000
189352020.08.27 16:00close94670.011.183300.000000.000000.09122630.72
189362020.08.27 16:00close94680.021.183380.000000.000005.54122636.26
189372020.08.31 02:00sell94690.011.190840.000000.00000
189382020.08.31 08:00close94690.011.190200.000000.000000.60122636.86
189392020.08.31 09:00sell94700.011.190390.000000.00000
189402020.08.31 11:00close94700.011.189370.000000.000000.98122637.84
189412020.09.02 05:00sell94710.011.190150.000000.00000
189422020.09.02 11:00close94710.011.187450.000000.000002.66122640.50
189432020.09.03 00:00buy94720.011.185370.000000.00000
189442020.09.03 04:00sell94730.011.183110.000000.00000
189452020.09.03 06:00buy94740.021.182800.000000.00000
189462020.09.03 07:00close94730.011.182150.000000.000000.92122641.42
189472020.09.03 09:00buy94750.031.180280.000000.00000
189482020.09.03 12:00close94720.011.183230.000000.00000-2.18122639.24
189492020.09.03 12:00close94750.031.183200.000000.000008.64122647.88
189502020.09.03 12:00close94740.021.183230.000000.000000.78122648.66
189512020.09.03 22:00sell94760.011.185660.000000.00000
189522020.09.04 00:00buy94770.011.185150.000000.00000
189532020.09.04 02:00close94760.011.184740.000000.000000.88122649.54
189542020.09.04 12:00close94770.011.185900.000000.000000.71122650.25
189552020.09.07 05:00sell94780.011.183630.000000.00000
189562020.09.07 06:00buy94790.011.183570.000000.00000
189572020.09.07 09:00close94780.011.183070.000000.000000.52122650.77
189582020.09.08 04:00buy94800.021.180740.000000.00000
189592020.09.08 17:00buy94810.031.177810.000000.00000
189602020.09.09 00:00sell94820.011.177470.000000.00000
189612020.09.09 02:00close94820.011.176790.000000.000000.64122651.41
189622020.09.09 04:00sell94830.011.177540.000000.00000
189632020.09.09 10:00close94830.011.176670.000000.000000.83122652.24
189642020.09.09 14:00buy94840.041.175540.000000.00000
189652020.09.09 16:00close94790.011.179830.000000.00000-3.92122648.32
189662020.09.09 16:00close94810.031.179850.000000.000005.80122654.12
189672020.09.09 16:00close94840.041.179850.000000.0000017.08122671.20
189682020.09.09 16:00close94800.021.179850.000000.00000-2.00122669.20
189692020.09.10 02:00sell94850.011.180880.000000.00000
189702020.09.10 12:00sell94860.021.183350.000000.00000
189712020.09.10 16:00sell94870.031.188840.000000.00000
189722020.09.10 22:00close94850.011.182550.000000.00000-1.71122667.49
189732020.09.10 22:00close94870.031.182550.000000.0000018.75122686.24
189742020.09.10 22:00close94860.021.182550.000000.000001.52122687.76
189752020.09.11 03:00sell94880.011.182370.000000.00000
189762020.09.11 05:00buy94890.011.183340.000000.00000
189772020.09.11 12:00close94890.011.185660.000000.000002.28122690.04
189782020.09.11 12:00sell94900.021.185670.000000.00000
189792020.09.11 17:00close94880.011.184030.000000.00000-1.70122688.34
189802020.09.11 17:00close94900.021.184030.000000.000003.20122691.54
189812020.09.11 23:00sell94910.011.184130.000000.00000
189822020.09.14 04:00close94910.011.183530.000000.000000.56122692.10
189832020.09.14 05:00sell94920.011.184340.000000.00000
189842020.09.14 14:00sell94930.021.187350.000000.00000
189852020.09.15 14:00sell94940.031.189860.000000.00000
189862020.09.15 16:00close94920.011.187560.000000.00000-3.26122688.84
189872020.09.15 16:00close94940.031.187560.000000.000006.78122695.62
189882020.09.15 16:00close94930.021.187560.000000.00000-0.50122695.11
189892020.09.16 00:00sell94950.011.184810.000000.00000
189902020.09.16 03:00close94950.011.184280.000000.000000.49122695.60
189912020.09.17 05:00sell94960.011.176200.000000.00000
189922020.09.17 07:00close94960.011.175390.000000.000000.77122696.37
189932020.09.18 01:00buy94970.011.184760.000000.00000
189942020.09.18 04:00close94970.011.185360.000000.000000.56122696.93
189952020.09.21 03:00buy94980.011.184560.000000.00000
189962020.09.21 04:00close94980.011.185930.000000.000001.33122698.26
189972020.09.21 05:00buy94990.011.185670.000000.00000
189982020.09.21 07:00close94990.011.186710.000000.000001.00122699.26
189992020.09.21 22:00buy95000.011.175450.000000.00000
190002020.09.21 23:00close95000.011.176420.000000.000000.93122700.19
190012020.09.22 03:00sell95010.011.176260.000000.00000
190022020.09.22 06:00buy95020.011.176420.000000.00000
190032020.09.22 09:00close95010.011.175310.000000.000000.91122701.10
190042020.09.22 11:00buy95030.021.172390.000000.00000
190052020.09.22 12:00close95020.011.174460.000000.00000-2.00122699.10
190062020.09.22 12:00close95030.021.174480.000000.000004.10122703.20
190072020.09.22 23:00buy95040.011.171120.000000.00000
190082020.09.23 03:00sell95050.011.170600.000000.00000
190092020.09.23 04:00close95050.011.168180.000000.000002.38122705.58
190102020.09.23 04:00buy95060.021.168180.000000.00000
190112020.09.23 12:00close95040.011.170350.000000.00000-0.88122704.71
190122020.09.23 12:00close95060.021.170360.000000.000004.28122708.99
190132020.09.24 00:00buy95070.011.166260.000000.00000
190142020.09.24 04:00close95070.011.167290.000000.000000.99122709.98
190152020.09.25 00:00sell95080.011.167190.000000.00000
190162020.09.25 04:00buy95090.011.166830.000000.00000
190172020.09.25 07:00close95080.011.166540.000000.000000.61122710.59
190182020.09.25 10:00close95090.011.167590.000000.000000.72122711.31
190192020.09.25 22:00sell95100.011.162220.000000.00000
190202020.09.25 23:00buy95110.011.162650.000000.00000
190212020.09.28 03:00close95110.011.163420.000000.000000.66122711.97
190222020.09.28 04:00buy95120.011.161720.000000.00000
190232020.09.28 05:00close95120.011.162930.000000.000001.17122713.14
190242020.09.28 13:00sell95130.021.164570.000000.00000
190252020.09.28 15:00sell95140.031.167540.000000.00000
190262020.09.28 18:00close95100.011.164390.000000.00000-2.21122710.93
190272020.09.28 18:00close95140.031.164420.000000.000009.24122720.17
190282020.09.28 18:00close95130.021.164420.000000.000000.22122720.39
190292020.09.29 00:00buy95150.011.166720.000000.00000
190302020.09.29 02:00sell95160.011.166920.000000.00000
190312020.09.29 03:00close95150.011.167650.000000.000000.89122721.28
190322020.09.29 05:00buy95170.011.166900.000000.00000
190332020.09.29 07:00close95170.011.167520.000000.000000.58122721.86
190342020.09.29 13:00sell95180.021.169280.000000.00000
190352020.09.29 17:00sell95190.031.172410.000000.00000
190362020.09.30 01:00buy95200.011.174240.000000.00000
190372020.09.30 12:00buy95210.021.171040.000000.00000
190382020.09.30 17:00close95160.011.169630.000000.00000-2.75122719.10
190392020.09.30 17:00close95190.031.169630.000000.000008.21122727.32
190402020.09.30 17:00close95180.021.169630.000000.00000-0.78122726.53
190412020.09.30 18:00close95200.011.172820.000000.00000-1.46122725.07
190422020.09.30 18:00close95210.021.172820.000000.000003.48122728.55
190432020.10.01 05:00buy95220.011.173470.000000.00000
190442020.10.01 06:00close95220.011.174170.000000.000000.66122729.21
190452020.10.02 00:07buy95230.011.174680.000000.00000
190462020.10.02 01:00sell95240.011.174540.000000.00000
190472020.10.02 04:00close95240.011.173540.000000.000000.96122730.17
190482020.10.02 06:00buy95250.021.172060.000000.00000
190492020.10.02 10:00close95230.011.173710.000000.00000-1.01122729.16
190502020.10.02 10:00close95250.021.173710.000000.000003.22122732.38
190512020.10.02 21:00buy95260.011.171460.000000.00000
190522020.10.05 04:00close95260.011.172510.000000.000000.94122733.33
190532020.10.06 02:00sell95270.011.178810.000000.00000
190542020.10.06 05:00buy95280.011.178660.000000.00000
190552020.10.06 07:00close95280.011.179230.000000.000000.53122733.86
190562020.10.06 11:00close95270.011.177720.000000.000001.05122734.91
190572020.10.07 03:00sell95290.011.173710.000000.00000
190582020.10.07 05:00close95290.011.172870.000000.000000.80122735.71
190592020.10.07 06:00buy95300.011.173230.000000.00000
190602020.10.07 09:00close95300.011.173810.000000.000000.54122736.25
190612020.10.07 22:00buy95310.011.176740.000000.00000
190622020.10.08 00:00sell95320.011.176240.000000.00000
190632020.10.08 09:00close95310.011.177460.000000.000000.48122736.72
190642020.10.08 16:00close95320.011.175530.000000.000000.67122737.39
190652020.10.08 23:00buy95330.011.175960.000000.00000
190662020.10.09 02:00sell95340.011.176470.000000.00000
190672020.10.09 03:00close95330.011.176670.000000.000000.60122737.99
190682020.10.09 12:00sell95350.021.180160.000000.00000
190692020.10.09 22:00sell95360.031.182510.000000.00000
190702020.10.12 06:00buy95370.011.181820.000000.00000
190712020.10.12 14:00close95340.011.179720.000000.00000-3.29122734.70
190722020.10.12 14:00close95360.031.179730.000000.000008.21122742.92
190732020.10.12 14:00close95350.021.179730.000000.000000.78122743.69
190742020.10.12 15:00buy95380.021.179480.000000.00000
190752020.10.12 16:00close95370.011.180950.000000.00000-0.91122742.78
190762020.10.12 16:00close95380.021.180930.000000.000002.82122745.60
190772020.10.12 23:00sell95390.011.181260.000000.00000
190782020.10.13 04:00close95390.011.180070.000000.000001.15122746.75
190792020.10.14 02:00buy95400.011.174420.000000.00000
190802020.10.14 10:00sell95410.011.174370.000000.00000
190812020.10.14 13:00close95410.011.173020.000000.000001.31122748.06
190822020.10.14 16:00close95400.011.176170.000000.000001.71122749.77
190832020.10.15 00:00sell95420.011.174520.000000.00000
190842020.10.15 10:00close95420.011.173710.000000.000000.77122750.54
190852020.10.16 01:00buy95430.011.171120.000000.00000
190862020.10.16 04:00sell95440.011.171180.000000.00000
190872020.10.16 06:00close95440.011.170400.000000.000000.74122751.28
190882020.10.16 14:00close95430.011.171780.000000.000000.62122751.90
190892020.10.16 23:00sell95450.011.171860.000000.00000
190902020.10.19 02:00close95450.011.171390.000000.000000.43122752.33
190912020.10.20 23:00sell95460.011.182420.000000.00000
190922020.10.21 03:00buy95470.011.182890.000000.00000
190932020.10.21 05:00close95470.011.183530.000000.000000.60122752.93
190942020.10.21 08:00sell95480.021.184750.000000.00000
190952020.10.21 18:00sell95490.031.187360.000000.00000
190962020.10.22 04:00close95460.011.184600.000000.00000-2.23122750.70
190972020.10.22 04:00close95490.031.184580.000000.000008.20122758.90
190982020.10.22 04:00close95480.021.184620.000000.000000.17122759.07
190992020.10.22 06:00sell95500.011.184240.000000.00000
191002020.10.22 10:00buy95510.011.184890.000000.00000
191012020.10.22 11:00close95510.011.186110.000000.000001.18122760.25
191022020.10.22 13:00close95500.011.183330.000000.000000.87122761.12
191032020.10.22 23:00buy95520.011.181920.000000.00000
191042020.10.23 11:00close95520.011.182830.000000.000000.80122761.92
191052020.10.26 06:00sell95530.011.183380.000000.00000
191062020.10.26 11:00close95530.011.181860.000000.000001.48122763.40
191072020.10.28 00:00sell95540.011.178690.000000.00000
191082020.10.28 01:00close95540.011.178090.000000.000000.56122763.96
191092020.10.28 05:00sell95550.011.177770.000000.00000
191102020.10.28 08:00buy95560.011.178470.000000.00000
191112020.10.28 09:00close95550.011.176800.000000.000000.93122764.89
191122020.10.28 12:00buy95570.021.174890.000000.00000
191132020.10.29 01:00sell95580.011.174830.000000.00000
191142020.10.29 10:00close95580.011.173690.000000.000001.10122765.99
191152020.10.29 12:00buy95590.031.172620.000000.00000
191162020.10.29 16:00buy95600.041.169340.000000.00000
191172020.10.29 18:00buy95610.051.165780.000000.00000
191182020.10.30 01:00sell95620.011.166960.000000.00000
191192020.10.30 15:00sell95630.021.169920.000000.00000
191202020.10.30 17:00close95620.011.167820.000000.00000-0.90122765.09
191212020.10.30 17:00close95630.021.167830.000000.000004.10122769.19
191222020.11.02 07:00buy95640.061.163110.000000.00000
191232020.11.03 12:00close95560.011.169650.000000.00000-9.27122759.92
191242020.11.03 12:00close95590.031.169680.000000.00000-9.55122750.37
191252020.11.03 12:00close95610.051.169680.000000.0000018.28122768.65
191262020.11.03 12:00close95640.061.169680.000000.0000038.77122807.42
191272020.11.03 12:00close95600.041.169680.000000.000000.38122807.81
191282020.11.03 12:00close95570.021.169680.000000.00000-11.32122796.49
191292020.11.04 00:02sell95650.011.171740.000000.00000
191302020.11.04 02:00sell95660.021.176170.000000.00000
191312020.11.04 03:00close95650.011.169020.000000.000002.68122799.17
191322020.11.04 03:00close95660.021.169170.000000.0000013.92122813.09
191332020.11.04 17:00buy95670.011.170950.000000.00000
191342020.11.04 19:00close95670.011.172890.000000.000001.90122814.99
191352020.11.05 07:00buy95680.011.173860.000000.00000
191362020.11.05 10:00close95680.011.174510.000000.000000.61122815.60
191372020.11.06 01:00buy95690.011.182450.000000.00000
191382020.11.06 04:00sell95700.011.181190.000000.00000
191392020.11.06 10:00close95690.011.184040.000000.000001.55122817.15
191402020.11.06 10:00sell95710.021.184030.000000.00000
191412020.11.06 13:00sell95720.031.186600.000000.00000
191422020.11.06 23:00buy95730.011.187940.000000.00000
191432020.11.09 00:00close95730.011.188980.000000.000000.93122818.08
191442020.11.09 00:00sell95740.041.188980.000000.00000
191452020.11.09 18:00close95700.011.182820.000000.00000-1.67122816.41
191462020.11.09 18:00close95720.031.182820.000000.0000011.21122827.63
191472020.11.09 18:00close95740.041.182820.000000.0000024.48122852.11
191482020.11.09 18:00close95710.021.182820.000000.000002.34122854.44
191492020.11.10 08:00buy95750.011.183390.000000.00000
191502020.11.10 12:00buy95760.021.180760.000000.00000
191512020.11.10 13:00buy95770.031.178110.000000.00000
191522020.11.10 15:00close95750.011.180940.000000.00000-2.49122851.95
191532020.11.10 15:00close95770.031.180930.000000.000008.34122860.29
191542020.11.10 15:00close95760.021.180930.000000.000000.26122860.55
191552020.11.11 00:00sell95780.011.181460.000000.00000
191562020.11.11 10:00close95780.011.180890.000000.000000.53122861.08
191572020.11.11 22:00buy95790.011.177400.000000.00000
191582020.11.11 23:00close95790.011.177980.000000.000000.54122861.62
191592020.11.12 22:00sell95800.011.180600.000000.00000
191602020.11.13 02:00buy95810.011.180440.000000.00000
191612020.11.13 10:00close95810.011.181550.000000.000001.07122862.69
191622020.11.13 22:00sell95820.021.183240.000000.00000
191632020.11.16 01:00buy95830.011.183900.000000.00000
191642020.11.16 02:00close95830.011.184460.000000.000000.52122863.21
191652020.11.16 03:00buy95840.011.184020.000000.00000
191662020.11.16 04:00close95840.011.184770.000000.000000.71122863.92
191672020.11.16 10:00sell95850.031.185580.000000.00000
191682020.11.16 14:00close95800.011.182990.000000.00000-2.43122861.49
191692020.11.16 14:00close95850.031.182980.000000.000007.68122869.17
191702020.11.16 14:00close95820.021.182960.000000.000000.48122869.64
191712020.11.17 02:00buy95860.011.185970.000000.00000
191722020.11.17 06:00sell95870.011.185930.000000.00000
191732020.11.17 10:00close95870.011.184680.000000.000001.21122870.85
191742020.11.17 11:00close95860.011.187400.000000.000001.39122872.24
191752020.11.17 23:00sell95880.011.186510.000000.00000
191762020.11.18 03:00close95880.011.185940.000000.000000.53122872.77
191772020.11.18 04:00buy95890.011.185520.000000.00000
191782020.11.18 06:00close95890.011.186200.000000.000000.64122873.41
191792020.11.19 03:00sell95900.011.183720.000000.00000
191802020.11.19 10:00buy95910.011.184500.000000.00000
191812020.11.19 11:00close95900.011.182740.000000.000000.94122874.35
191822020.11.19 21:00close95910.011.185350.000000.000000.81122875.16
191832020.11.20 01:00buy95920.011.187310.000000.00000
191842020.11.20 05:00sell95930.011.187300.000000.00000
191852020.11.20 07:00close95920.011.188460.000000.000001.11122876.27
191862020.11.20 12:00close95930.011.185920.000000.000001.34122877.61
191872020.11.20 23:00buy95940.011.185860.000000.00000
191882020.11.23 01:00sell95950.011.185870.000000.00000
191892020.11.23 03:00close95940.011.187190.000000.000001.22122878.83
191902020.11.23 07:00buy95960.011.187350.000000.00000
191912020.11.23 13:00close95960.011.189530.000000.000002.14122880.97
191922020.11.23 13:00sell95970.021.189580.000000.00000
191932020.11.23 17:00close95950.011.186840.000000.00000-1.01122879.96
191942020.11.23 17:00close95970.021.186830.000000.000005.42122885.38
191952020.11.24 07:00buy95980.011.185450.000000.00000
191962020.11.24 11:00close95980.011.187350.000000.000001.86122887.24
191972020.11.25 01:00buy95990.011.189350.000000.00000
191982020.11.25 02:00sell96000.011.189760.000000.00000
191992020.11.25 05:00close95990.011.190470.000000.000001.08122888.32
192002020.11.25 14:00close96000.011.188280.000000.000001.44122889.76
192012020.11.26 00:01sell96010.011.191650.000000.00000
192022020.11.26 04:00buy96020.011.192730.000000.00000
192032020.11.26 09:00close96020.011.193500.000000.000000.73122890.49
192042020.11.26 12:00close96010.011.190410.000000.000001.20122891.69
192052020.11.26 23:00buy96030.011.191300.000000.00000
192062020.11.27 00:00sell96040.011.191280.000000.00000
192072020.11.27 06:00close96030.011.192370.000000.000000.96122892.66
192082020.11.27 16:00sell96050.021.193660.000000.00000
192092020.11.27 23:00sell96060.031.196050.000000.00000
192102020.11.30 12:00sell96070.041.198440.000000.00000
192112020.11.30 19:00close96040.011.194760.000000.00000-3.52122889.13
192122020.11.30 19:00close96060.031.194760.000000.000003.74122892.88
192132020.11.30 19:00close96070.041.194760.000000.0000014.56122907.44
192142020.11.30 19:00close96050.021.194760.000000.00000-2.28122905.15
192152020.12.01 04:00buy96080.011.194990.000000.00000
192162020.12.01 05:00close96080.011.195600.000000.000000.57122905.72
192172020.12.01 10:00sell96090.011.196840.000000.00000
192182020.12.01 16:00sell96100.021.199210.000000.00000
192192020.12.01 18:00sell96110.031.203140.000000.00000
192202020.12.01 23:00sell96120.041.207160.000000.00000
192212020.12.02 22:00sell96130.051.209940.000000.00000
192222020.12.03 06:00sell96140.061.212380.000000.00000
192232020.12.03 10:00buy96150.011.212330.000000.00000
192242020.12.03 14:00close96150.011.212890.000000.000000.52122906.24
192252020.12.03 15:00sell96160.071.215520.000000.00000
192262020.12.04 05:00buy96170.011.214520.000000.00000
192272020.12.04 09:00close96170.011.215510.000000.000000.95122907.19
192282020.12.07 06:00buy96180.011.213510.000000.00000
192292020.12.07 11:00buy96190.021.209740.000000.00000
192302020.12.07 15:00close96180.011.211810.000000.00000-1.74122905.45
192312020.12.07 15:00close96190.021.211790.000000.000004.02122909.47
192322020.12.08 04:00buy96200.011.210770.000000.00000
192332020.12.08 06:00close96200.011.211410.000000.000000.60122910.07
192342020.12.09 04:00buy96210.011.211190.000000.00000
192352020.12.09 05:00close96210.011.211990.000000.000000.76122910.83
192362020.12.09 18:00close96090.011.208300.000000.00000-11.52122899.32
192372020.12.09 18:00close96110.031.208290.000000.00000-15.62122883.70
192382020.12.09 18:00close96130.051.208250.000000.000008.18122891.88
192392020.12.09 18:00close96160.071.208250.000000.0000050.55122942.43
192402020.12.09 18:00close96140.061.208250.000000.0000024.49122966.93
192412020.12.09 18:00close96120.041.208250.000000.00000-4.58122962.34
192422020.12.09 18:00close96100.021.208240.000000.00000-18.17122944.17
192432020.12.10 02:00sell96220.011.207840.000000.00000
192442020.12.10 12:00sell96230.021.210590.000000.00000
192452020.12.10 14:00close96220.011.209020.000000.00000-1.22122942.95
192462020.12.10 14:00close96230.021.209020.000000.000003.06122946.01
192472020.12.11 02:00sell96240.011.214330.000000.00000
192482020.12.11 10:00close96240.011.213140.000000.000001.15122947.16
192492020.12.11 23:00sell96250.011.211750.000000.00000
192502020.12.14 07:00buy96260.011.213370.000000.00000
192512020.12.14 08:00close96260.011.214050.000000.000000.64122947.80
192522020.12.14 09:00sell96270.021.214320.000000.00000
192532020.12.14 16:00sell96280.031.217110.000000.00000
192542020.12.14 18:00close96250.011.212540.000000.00000-0.83122946.97
192552020.12.14 18:00close96280.031.212560.000000.0000013.53122960.50
192562020.12.14 18:00close96270.021.212520.000000.000003.52122964.02
192572020.12.15 02:00sell96290.011.214850.000000.00000
192582020.12.15 10:00close96290.011.213740.000000.000001.07122965.09
192592020.12.16 02:00buy96300.011.215510.000000.00000
192602020.12.16 06:00close96300.011.216140.000000.000000.59122965.68
192612020.12.16 09:00sell96310.011.216280.000000.00000
192622020.12.16 10:00close96310.011.215520.000000.000000.72122966.40
192632020.12.17 06:00buy96320.011.221110.000000.00000
192642020.12.17 07:00close96320.011.222510.000000.000001.36122967.76
192652020.12.17 08:00sell96330.011.222560.000000.00000
192662020.12.17 12:00buy96340.011.223310.000000.00000
192672020.12.17 15:00close96340.011.224810.000000.000001.46122969.22
192682020.12.17 17:00sell96350.021.225110.000000.00000
192692020.12.18 18:00close96330.011.223550.000000.00000-1.03122968.19
192702020.12.18 18:00close96350.021.223550.000000.000003.04122971.22
192712020.12.22 03:00buy96360.011.223130.000000.00000
192722020.12.22 04:00sell96370.011.223100.000000.00000
192732020.12.22 07:00close96370.011.222370.000000.000000.69122971.91
192742020.12.22 12:00buy96380.021.220810.000000.00000
192752020.12.22 13:00close96360.011.223010.000000.00000-0.16122971.75
192762020.12.22 13:00close96380.021.223010.000000.000004.32122976.07
192772020.12.23 01:00sell96390.011.216370.000000.00000
192782020.12.23 02:00sell96400.021.218700.000000.00000
192792020.12.23 03:00close96390.011.216400.000000.00000-0.07122976.00
192802020.12.23 03:00close96400.021.216410.000000.000004.50122980.50
192812020.12.23 08:00buy96410.011.218930.000000.00000
192822020.12.23 10:00close96410.011.219690.000000.000000.72122981.22
192832020.12.24 06:00buy96420.011.221040.000000.00000
192842020.12.24 18:00buy96430.021.218270.000000.00000
192852020.12.25 00:00sell96440.011.218610.000000.00000
192862020.12.25 03:00close96440.011.217590.000000.000000.98122982.20
192872020.12.25 06:00close96420.011.220060.000000.00000-1.09122981.11
192882020.12.25 06:00close96430.021.220060.000000.000003.36122984.48
192892020.12.28 23:00sell96450.011.221310.000000.00000
192902020.12.29 06:00sell96460.021.224180.000000.00000
192912020.12.29 08:00buy96470.011.223710.000000.00000
192922020.12.29 09:00close96470.011.224220.000000.000000.47122984.95
192932020.12.29 10:00buy96480.011.224090.000000.00000
192942020.12.29 12:00close96480.011.224960.000000.000000.83122985.78
192952020.12.29 17:00sell96490.031.226730.000000.00000
192962020.12.29 18:00close96450.011.224440.000000.00000-3.17122982.61
192972020.12.29 18:00close96490.031.224470.000000.000006.66122989.27
192982020.12.29 18:00close96460.021.224490.000000.00000-0.70122988.57
192992020.12.30 01:00sell96500.011.225490.000000.00000
193002020.12.30 04:00sell96510.021.229080.000000.00000
193012020.12.30 10:00close96500.011.226820.000000.00000-1.37122987.20
193022020.12.30 10:00close96510.021.226850.000000.000004.38122991.58
193032020.12.31 03:00buy96520.011.230740.000000.00000
193042020.12.31 12:00buy96530.021.227950.000000.00000
193052020.12.31 18:00buy96540.031.223880.000000.00000
193062020.12.31 22:00buy96550.041.221060.000000.00000
193072021.01.04 04:00close96520.011.225270.000000.00000-5.65122985.93
193082021.01.04 04:00close96540.031.225270.000000.000003.64122989.57
193092021.01.04 04:00close96550.041.225270.000000.0000016.14123005.71
193102021.01.04 04:00close96530.021.225270.000000.00000-5.71123000.00
193112021.01.04 06:00buy96560.011.225560.000000.00000
193122021.01.04 10:00close96560.011.226380.000000.000000.78123000.78
193132021.01.05 02:00sell96570.011.225250.000000.00000
193142021.01.05 05:00buy96580.011.227120.000000.00000
193152021.01.05 13:00close96580.011.227690.000000.000000.53123001.31
193162021.01.05 13:00sell96590.021.227690.000000.00000
193172021.01.05 16:00close96570.011.226300.000000.00000-1.09123000.22
193182021.01.05 16:00close96590.021.226310.000000.000002.68123002.90
193192021.01.06 01:00sell96600.011.229650.000000.00000
193202021.01.06 04:00close96600.011.228990.000000.000000.62123003.52
193212021.01.06 15:00sell96610.011.233980.000000.00000
193222021.01.06 16:00close96610.011.231980.000000.000001.96123005.48
193232021.01.07 04:00sell96620.011.233070.000000.00000
193242021.01.07 05:00close96620.011.232450.000000.000000.58123006.06
193252021.01.07 08:00sell96630.011.231250.000000.00000
193262021.01.07 11:00close96630.011.229470.000000.000001.74123007.80
193272021.01.08 00:00buy96640.011.227350.000000.00000
193282021.01.08 04:00buy96650.021.224870.000000.00000
193292021.01.08 07:00close96640.011.226300.000000.00000-1.09123006.71
193302021.01.08 07:00close96650.021.226300.000000.000002.78123009.49
193312021.01.08 09:00buy96660.011.226340.000000.00000
193322021.01.08 10:00buy96670.021.223910.000000.00000
193332021.01.08 16:00close96660.011.227070.000000.000000.69123010.18
193342021.01.08 16:00close96670.021.227030.000000.000006.16123016.34
193352021.01.11 03:00sell96680.011.218850.000000.00000
193362021.01.11 04:00close96680.011.217840.000000.000000.97123017.31
193372021.01.11 05:00sell96690.011.218020.000000.00000
193382021.01.11 06:00close96690.011.217430.000000.000000.55123017.86
193392021.01.11 09:00sell96700.011.219000.000000.00000
193402021.01.11 10:00close96700.011.217910.000000.000001.05123018.91
193412021.01.11 11:00sell96710.011.219040.000000.00000
193422021.01.11 12:00close96710.011.216130.000000.000002.87123021.78
193432021.01.11 22:00buy96720.011.216300.000000.00000
193442021.01.12 20:00close96720.011.217400.000000.000000.99123022.77
193452021.01.13 05:00sell96730.011.221260.000000.00000
193462021.01.13 07:00buy96740.011.220960.000000.00000
193472021.01.13 10:00close96730.011.220350.000000.000000.87123023.64
193482021.01.13 13:00buy96750.021.217860.000000.00000
193492021.01.13 22:00buy96760.031.215480.000000.00000
193502021.01.14 01:00sell96770.011.215510.000000.00000
193512021.01.14 06:00close96770.011.214580.000000.000000.89123024.53
193522021.01.14 15:00buy96780.041.213070.000000.00000
193532021.01.14 20:00close96740.011.216620.000000.00000-4.58123019.94
193542021.01.14 20:00close96760.031.216620.000000.000002.69123022.63
193552021.01.14 20:00close96780.041.216650.000000.0000014.16123036.79
193562021.01.14 20:00close96750.021.216610.000000.00000-2.99123033.80
193572021.01.15 01:00buy96790.011.215350.000000.00000
193582021.01.15 04:00sell96800.011.215090.000000.00000
193592021.01.15 08:00close96800.011.214030.000000.000001.02123034.82
193602021.01.15 14:00buy96810.021.212390.000000.00000
193612021.01.15 17:00buy96820.031.209840.000000.00000
193622021.01.18 02:00buy96830.041.206660.000000.00000
193632021.01.19 10:00close96790.011.210440.000000.00000-5.09123029.74
193642021.01.19 10:00close96820.031.210450.000000.000001.30123031.04
193652021.01.19 10:00close96830.041.210450.000000.0000014.73123045.77
193662021.01.19 10:00close96810.021.210450.000000.00000-4.23123041.54
193672021.01.19 22:00sell96840.011.212530.000000.00000
193682021.01.20 10:00sell96850.021.215530.000000.00000
193692021.01.20 11:00close96840.011.213590.000000.00000-1.10123040.43
193702021.01.20 11:00close96850.021.213560.000000.000003.86123044.29
193712021.01.21 01:00sell96860.011.210960.000000.00000
193722021.01.21 08:00sell96870.021.213480.000000.00000
193732021.01.21 10:00close96860.011.211990.000000.00000-1.07123043.22
193742021.01.21 10:00close96870.021.211990.000000.000002.90123046.12
193752021.01.22 00:00buy96880.011.216600.000000.00000
193762021.01.22 04:00close96880.011.217290.000000.000000.65123046.77
193772021.01.22 05:00buy96890.011.217470.000000.00000
193782021.01.22 08:00sell96900.011.217190.000000.00000
193792021.01.22 09:00close96900.011.216560.000000.000000.59123047.36
193802021.01.22 23:00sell96910.011.216810.000000.00000
193812021.01.25 12:00close96910.011.214790.000000.000001.98123049.34
193822021.01.25 12:00buy96920.021.214760.000000.00000
193832021.01.25 17:00buy96930.031.212100.000000.00000
193842021.01.26 01:00sell96940.011.214260.000000.00000
193852021.01.26 03:00close96940.011.213500.000000.000000.72123050.06
193862021.01.26 04:00close96890.011.214510.000000.00000-3.14123046.93
193872021.01.26 04:00close96930.031.214510.000000.000006.91123053.83
193882021.01.26 04:00close96920.021.214510.000000.00000-0.72123053.12
193892021.01.27 01:00sell96950.011.216100.000000.00000
193902021.01.27 04:00buy96960.011.216150.000000.00000
193912021.01.27 10:00close96950.011.215540.000000.000000.52123053.64
193922021.01.27 12:00buy96970.021.212270.000000.00000
193932021.01.27 17:00buy96980.031.206880.000000.00000
193942021.01.27 20:00close96960.011.211780.000000.00000-4.41123049.23
193952021.01.27 20:00close96980.031.211790.000000.0000014.61123063.84
193962021.01.27 20:00close96970.021.211790.000000.00000-1.04123062.80
193972021.01.28 03:00buy96990.011.208820.000000.00000
193982021.01.28 04:00close96990.011.210140.000000.000001.28123064.08
193992021.01.28 07:00buy97000.011.209430.000000.00000
194002021.01.28 08:00close97000.011.210520.000000.000001.05123065.13
194012021.01.29 01:00sell97010.011.212150.000000.00000
194022021.01.29 03:00close97010.011.210770.000000.000001.34123066.47
194032021.01.29 05:00sell97020.011.210430.000000.00000
194042021.01.29 06:00close97020.011.209770.000000.000000.62123067.09
194052021.01.29 08:00sell97030.011.209930.000000.00000
194062021.01.29 13:00sell97040.021.213430.000000.00000
194072021.02.01 02:00buy97050.011.212330.000000.00000
194082021.02.01 03:00close97050.011.212970.000000.000000.60123067.69
194092021.02.01 11:00close97030.011.208870.000000.000001.02123068.70
194102021.02.01 11:00close97040.021.208870.000000.000009.04123077.74
194112021.02.01 22:00sell97060.011.206600.000000.00000
194122021.02.01 23:00close97060.011.205720.000000.000000.84123078.58
194132021.02.02 01:00sell97070.011.206190.000000.00000
194142021.02.02 09:00buy97080.011.207180.000000.00000
194152021.02.02 11:00close97080.011.208660.000000.000001.44123080.02
194162021.02.02 11:00sell97090.021.208660.000000.00000
194172021.02.02 12:00close97070.011.206810.000000.00000-0.66123079.36
194182021.02.02 12:00close97090.021.206830.000000.000003.58123082.94
194192021.02.02 23:00sell97100.011.203650.000000.00000
194202021.02.03 05:00buy97110.011.204730.000000.00000
194212021.02.03 12:00close97100.011.202460.000000.000001.15123084.09
194222021.02.03 12:00buy97120.021.202520.000000.00000
194232021.02.04 02:00close97110.011.204130.000000.00000-0.84123083.24
194242021.02.04 02:00close97120.021.204140.000000.000002.75123086.00
194252021.02.04 04:00buy97130.011.203560.000000.00000
194262021.02.04 09:00buy97140.021.201150.000000.00000
194272021.02.04 12:00buy97150.031.198640.000000.00000
194282021.02.04 20:00buy97160.041.196080.000000.00000
194292021.02.04 23:00sell97170.011.196610.000000.00000
194302021.02.05 05:00close97170.011.195470.000000.000001.10123087.09
194312021.02.05 16:00close97130.011.200380.000000.00000-3.29123083.81
194322021.02.05 16:00close97150.031.200380.000000.000004.90123088.70
194332021.02.05 16:00close97160.041.200370.000000.0000016.73123105.43
194342021.02.05 16:00close97140.021.200370.000000.00000-1.78123103.65
194352021.02.08 08:00sell97180.011.203660.000000.00000
194362021.02.08 11:00close97180.011.203140.000000.000000.48123104.13
194372021.02.09 00:06buy97190.011.205290.000000.00000
194382021.02.09 04:00close97190.011.205960.000000.000000.63123104.76
194392021.02.10 00:00sell97200.011.211810.000000.00000
194402021.02.11 16:00sell97210.021.214360.000000.00000
194412021.02.11 19:00close97200.011.212670.000000.00000-0.91123103.86
194422021.02.11 19:00close97210.021.212670.000000.000003.30123107.16
194432021.02.12 02:00sell97220.011.213040.000000.00000
194442021.02.12 05:00close97220.011.212040.000000.000000.96123108.12
194452021.02.12 07:00sell97230.011.212250.000000.00000
194462021.02.12 10:00close97230.011.211570.000000.000000.64123108.76
194472021.02.15 03:00sell97240.011.212100.000000.00000
194482021.02.16 05:00sell97250.021.214570.000000.00000
194492021.02.16 10:00close97240.011.213130.000000.00000-1.07123107.69
194502021.02.16 10:00close97250.021.213130.000000.000002.80123110.49
194512021.02.17 23:00buy97260.011.204270.000000.00000
194522021.02.18 01:00sell97270.011.204440.000000.00000
194532021.02.18 03:00close97260.011.204850.000000.000000.34123110.82
194542021.02.18 06:00close97270.011.203720.000000.000000.68123111.50
194552021.02.18 22:00sell97280.011.208500.000000.00000
194562021.02.19 01:00buy97290.011.209250.000000.00000
194572021.02.19 10:00close97290.011.210900.000000.000001.61123113.11
194582021.02.19 10:00sell97300.021.210890.000000.00000
194592021.02.19 11:00sell97310.031.213280.000000.00000
194602021.02.19 21:00close97280.011.211150.000000.00000-2.69123110.42
194612021.02.19 21:00close97310.031.211130.000000.000006.33123116.75
194622021.02.19 21:00close97300.021.211120.000000.00000-0.54123116.21
194632021.02.22 00:03sell97320.011.211600.000000.00000
194642021.02.22 02:00buy97330.011.212530.000000.00000
194652021.02.22 10:00close97320.011.211000.000000.000000.56123116.77
194662021.02.22 11:00buy97340.021.210090.000000.00000
194672021.02.22 13:00close97330.011.212950.000000.000000.38123117.15
194682021.02.22 13:00close97340.021.212950.000000.000005.64123122.79
194692021.02.22 23:00buy97350.011.215180.000000.00000
194702021.02.23 01:00close97350.011.215930.000000.000000.64123123.43
194712021.02.23 05:00buy97360.011.217070.000000.00000
194722021.02.23 09:00sell97370.011.217060.000000.00000
194732021.02.23 11:00close97370.011.215930.000000.000001.09123124.52
194742021.02.23 13:00buy97380.021.214720.000000.00000
194752021.02.24 01:00sell97390.011.214870.000000.00000
194762021.02.24 11:00close97360.011.216820.000000.00000-0.36123124.16
194772021.02.24 11:00close97380.021.216830.000000.000004.00123128.17
194782021.02.24 16:00close97390.011.213390.000000.000001.44123129.61
194792021.02.25 05:00sell97400.011.216010.000000.00000
194802021.02.25 10:00sell97410.021.218710.000000.00000
194812021.02.25 12:00sell97420.031.221970.000000.00000
194822021.02.25 21:00close97400.011.218040.000000.00000-2.07123127.54
194832021.02.25 21:00close97420.031.218040.000000.0000011.67123139.21
194842021.02.25 21:00close97410.021.218040.000000.000001.26123140.47
194852021.02.26 07:00sell97430.011.215460.000000.00000
194862021.02.26 10:00close97430.011.213470.000000.000001.95123142.42
194872021.02.26 11:00sell97440.011.214950.000000.00000
194882021.02.26 12:00close97440.011.212540.000000.000002.37123144.79
194892021.03.01 00:04sell97450.011.207030.000000.00000
194902021.03.01 08:00buy97460.011.208500.000000.00000
194912021.03.01 09:00close97460.011.209040.000000.000000.50123145.29
194922021.03.01 10:00buy97470.011.207670.000000.00000
194932021.03.01 11:00close97450.011.205540.000000.000001.45123146.74
194942021.03.01 12:00buy97480.021.203890.000000.00000
194952021.03.01 23:00sell97490.011.204470.000000.00000
194962021.03.02 03:00close97490.011.203910.000000.000000.52123147.26
194972021.03.02 05:00sell97500.011.202110.000000.00000
194982021.03.02 10:00close97500.011.200830.000000.000001.24123148.50
194992021.03.02 10:00buy97510.031.200780.000000.00000
195002021.03.02 17:00close97470.011.204200.000000.00000-3.58123144.92
195012021.03.02 17:00close97510.031.204220.000000.0000010.20123155.12
195022021.03.02 17:00close97480.021.204230.000000.000000.46123155.58
195032021.03.03 03:00buy97520.011.208690.000000.00000
195042021.03.03 10:00close97520.011.209360.000000.000000.63123156.21
195052021.03.03 22:00buy97530.011.206570.000000.00000
195062021.03.04 08:00sell97540.011.205600.000000.00000
195072021.03.04 11:00close97540.011.204130.000000.000001.43123157.64
195082021.03.04 11:00buy97550.021.204130.000000.00000
195092021.03.04 20:00buy97560.031.199430.000000.00000
195102021.03.04 21:00buy97570.041.196890.000000.00000
195112021.03.05 06:00sell97580.011.196250.000000.00000
195122021.03.05 07:00close97580.011.195660.000000.000000.55123158.19
195132021.03.05 10:00sell97590.011.195000.000000.00000
195142021.03.05 11:00close97590.011.192730.000000.000002.23123160.42
195152021.03.05 11:00buy97600.051.192730.000000.00000
195162021.03.08 06:00buy97610.061.190180.000000.00000
195172021.03.08 11:00buy97620.071.187840.000000.00000
195182021.03.08 19:00buy97630.081.184890.000000.00000
195192021.03.10 23:00close97530.011.192670.000000.00000-14.42123146.01
195202021.03.10 23:00close97560.031.192670.000000.00000-21.22123124.79
195212021.03.10 23:00close97600.051.192670.000000.00000-1.52123123.27
195222021.03.10 23:00close97620.071.192670.000000.0000032.58123155.85
195232021.03.10 23:00close97630.081.192670.000000.0000060.83123216.68
195242021.03.10 23:00close97610.061.192670.000000.0000013.88123230.56
195252021.03.10 23:00close97570.041.192670.000000.00000-18.13123212.44
195262021.03.10 23:00close97550.021.192670.000000.00000-23.54123188.89
195272021.03.11 02:00buy97640.011.192470.000000.00000
195282021.03.11 06:00close97640.011.193170.000000.000000.66123189.55
195292021.03.11 08:00sell97650.011.192750.000000.00000
195302021.03.11 11:00sell97660.021.196480.000000.00000
195312021.03.11 17:00close97650.011.193690.000000.00000-0.98123188.57
195322021.03.11 17:00close97660.021.193710.000000.000005.46123194.03
195332021.03.15 00:00buy97670.011.195230.000000.00000
195342021.03.15 04:00close97670.011.195750.000000.000000.48123194.51
195352021.03.16 02:00sell97680.011.192640.000000.00000
195362021.03.16 10:00close97680.011.191670.000000.000000.93123195.44
195372021.03.17 01:00sell97690.011.190140.000000.00000
195382021.03.17 10:00close97690.011.189140.000000.000000.96123196.40
195392021.03.19 02:00buy97700.011.191820.000000.00000
195402021.03.19 05:00sell97710.011.190860.000000.00000
195412021.03.19 09:00close97700.011.192530.000000.000000.67123197.07
195422021.03.19 10:00sell97720.021.193260.000000.00000
195432021.03.19 12:00close97710.011.189390.000000.000001.43123198.50
195442021.03.19 12:00close97720.021.189370.000000.000007.70123206.20
195452021.03.21 23:01buy97730.011.187830.000000.00000
195462021.03.22 01:00close97730.011.188440.000000.000000.50123206.70
195472021.03.22 05:00sell97740.011.189230.000000.00000
195482021.03.22 08:00buy97750.011.189400.000000.00000
195492021.03.22 09:00close97740.011.188310.000000.000000.88123207.58
195502021.03.22 11:00close97750.011.190210.000000.000000.77123208.35
195512021.03.23 00:00sell97760.011.193490.000000.00000
195522021.03.23 05:00close97760.011.192640.000000.000000.81123209.16
195532021.03.23 21:00sell97770.011.185170.000000.00000
195542021.03.24 02:00close97770.011.184060.000000.000001.07123210.23
195552021.03.24 09:00buy97780.011.184750.000000.00000
195562021.03.24 10:00buy97790.021.182090.000000.00000
195572021.03.25 00:00sell97800.011.181280.000000.00000
195582021.03.25 10:00close97800.011.180620.000000.000000.62123210.85
195592021.03.25 15:00buy97810.031.179770.000000.00000
195602021.03.25 19:00buy97820.041.176330.000000.00000
195612021.03.26 02:00sell97830.011.177600.000000.00000
195622021.03.29 12:00close97830.011.176700.000000.000000.86123211.71
195632021.03.30 02:00sell97840.011.176760.000000.00000
195642021.03.30 09:00close97840.011.176150.000000.000000.57123212.28
195652021.03.30 11:00buy97850.051.173580.000000.00000
195662021.03.30 23:00sell97860.011.171970.000000.00000
195672021.03.31 05:00close97860.011.171420.000000.000000.51123212.79
195682021.03.31 06:00buy97870.061.170710.000000.00000
195692021.04.01 05:00sell97880.011.172960.000000.00000
195702021.04.01 07:00close97880.011.172450.000000.000000.47123213.26
195712021.04.01 19:00close97780.011.177180.000000.00000-8.29123204.97
195722021.04.01 19:00close97810.031.177170.000000.00000-9.35123195.62
195732021.04.01 19:00close97850.051.177120.000000.0000016.14123211.76
195742021.04.01 19:00close97870.061.177150.000000.0000037.18123248.94
195752021.04.01 19:00close97820.041.177170.000000.000001.30123250.23
195762021.04.01 19:00close97790.021.177170.000000.00000-11.28123238.95
195772021.04.01 23:00buy97890.011.177680.000000.00000
195782021.04.05 09:00buy97900.021.174990.000000.00000
195792021.04.05 16:00close97890.011.177930.000000.000000.07123239.03
195802021.04.05 16:00close97900.021.177930.000000.000005.80123244.83
195812021.04.06 01:00sell97910.011.181270.000000.00000
195822021.04.06 03:00buy97920.011.181710.000000.00000
195832021.04.06 07:00close97910.011.180350.000000.000000.88123245.71
195842021.04.06 16:00close97920.011.182880.000000.000001.13123246.84
195852021.04.07 02:00buy97930.011.187240.000000.00000
195862021.04.07 11:00close97930.011.187840.000000.000000.56123247.40
195872021.04.08 04:00buy97940.011.186720.000000.00000
195882021.04.08 05:00sell97950.011.186630.000000.00000
195892021.04.08 08:00close97940.011.187270.000000.000000.51123247.91
195902021.04.08 16:00sell97960.021.189250.000000.00000
195912021.04.08 20:00sell97970.031.192130.000000.00000
195922021.04.09 09:00close97950.011.189330.000000.00000-2.74123245.16
195932021.04.09 09:00close97970.031.189380.000000.000008.12123253.29
195942021.04.09 09:00close97960.021.189350.000000.00000-0.28123253.00
195952021.04.12 01:00buy97980.011.189930.000000.00000
195962021.04.12 11:00buy97990.021.187340.000000.00000
195972021.04.12 13:00close97980.011.190410.000000.000000.44123253.44
195982021.04.12 13:00close97990.021.190410.000000.000006.06123259.50
195992021.04.12 23:00sell98000.011.190840.000000.00000
196002021.04.13 03:00buy98010.011.191240.000000.00000
196012021.04.13 05:00close98000.011.189990.000000.000000.81123260.31
196022021.04.13 08:00buy98020.021.188810.000000.00000
196032021.04.13 11:00close98010.011.190350.000000.00000-0.93123259.38
196042021.04.13 11:00close98020.021.190370.000000.000003.04123262.42
196052021.04.14 05:00buy98030.011.195860.000000.00000
196062021.04.14 09:00close98030.011.196470.000000.000000.57123262.99
196072021.04.14 23:00sell98040.011.197830.000000.00000
196082021.04.15 08:00close98040.011.197090.000000.000000.69123263.69
196092021.04.16 06:00sell98050.011.195110.000000.00000
196102021.04.16 11:00sell98060.021.198700.000000.00000
196112021.04.16 22:00buy98070.011.197850.000000.00000
196122021.04.19 03:00close98050.011.196940.000000.00000-1.87123261.81
196132021.04.19 03:00close98060.021.196940.000000.000003.44123265.25
196142021.04.19 05:00buy98080.021.194480.000000.00000
196152021.04.19 06:59close at stop98080.021.195600.000000.000002.16123267.41
196162021.04.19 06:59close at stop98070.011.195600.000000.00000-2.36123265.05