| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2003.05.05 01:40 - 2021.04.19 06:59 (2003.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | HippoTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=93356; SpreadAllowed=31; IndicatorsSet="*********************************Indicators Settings************************************"; IndicatorsRelativeVigorIndex="****************************"; RviPeriods=19; RviTimeframe=60; IndicatorsAverageTrueRange="****************************"; FastAtrPeriods=5; SlowAtrPeriods=10; SuperSlowAtrPeriods=15; AtrTimeframe=60; Timing="*********************************************************************"; EnableFixedTradingHour=false; FixedStartHour=20; FixedStartMinute=0; FixedStopHour=8; FixedStopMinute=0; CloseFriday=false; CloseFridayHour=10; ForcedCloseFriday=false; ForcedCloseFridayHour=21; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; AllowBuyAndSellAtSameTime=true; FifoClosing=false; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=230; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=50; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; CloseOnlyEndOfBarTimeframe=60; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1000; Graphics="******************************Graphics***************************************"; TradeComment="Hippo Trader Pro"; EnableOrdersCounter=false; ChangeChartColor=true; ShowPanel=true; ShowCloseButtons=true; ShowError=true; | ||||
| Баров в истории | 6717786 | Смоделировано тиков | 326137612 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 23265.05 | Общая прибыль | 33513.33 | Общий убыток | -10248.28 |
| Прибыльность | 3.27 | Матожидание выигрыша | 2.37 | ||
| Абсолютная просадка | 127.99 | Максимальная просадка | 1295.07 (1.21%) | Относительная просадка | 1.21% (1295.07) |
| Всего сделок | 9808 | Короткие позиции (% выигравших) | 5340 (75.84%) | Длинные позиции (% выигравших) | 4468 (76.12%) |
| Прибыльные сделки (% от всех) | 7451 (75.97%) | Убыточные сделки (% от всех) | 2357 (24.03%) | ||
| Самая большая | прибыльная сделка | 123.42 | убыточная сделка | -142.55 | |
| Средняя | прибыльная сделка | 4.50 | убыточная сделка | -4.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (36.41) | непрерывных проигрышей (убыток) | 11 (-1124.26) | |
| Макс. | непрерывная прибыль (число выигрышей) | 291.58 (5) | непрерывный убыток (число проигрышей) | -1124.26 (11) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.05.06 06:00 | sell | 1 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.06 12:00 | sell | 2 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
| 3 | 2003.05.06 22:00 | sell | 3 | 0.03 | 1.13656 | 0.00000 | 0.00000 | ||
| 4 | 2003.05.06 23:00 | sell | 4 | 0.04 | 1.14174 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.07 19:00 | close | 1 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -7.89 | 99992.11 |
| 6 | 2003.05.07 19:00 | close | 3 | 0.03 | 1.13535 | 0.00000 | 0.00000 | 3.50 | 99995.61 |
| 7 | 2003.05.07 19:00 | close | 4 | 0.04 | 1.13535 | 0.00000 | 0.00000 | 25.39 | 100021.00 |
| 8 | 2003.05.07 19:00 | close | 2 | 0.02 | 1.13535 | 0.00000 | 0.00000 | -3.32 | 100017.68 |
| 9 | 2003.05.08 03:00 | sell | 5 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 10 | 2003.05.08 06:00 | close | 5 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 2.18 | 100019.86 |
| 11 | 2003.05.08 07:00 | buy | 6 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 12 | 2003.05.08 08:00 | buy | 7 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
| 13 | 2003.05.08 12:00 | close | 6 | 0.01 | 1.13331 | 0.00000 | 0.00000 | -0.77 | 100019.09 |
| 14 | 2003.05.08 12:00 | close | 7 | 0.02 | 1.13331 | 0.00000 | 0.00000 | 3.32 | 100022.41 |
| 15 | 2003.05.09 09:00 | sell | 8 | 0.01 | 1.15237 | 0.00000 | 0.00000 | ||
| 16 | 2003.05.09 10:00 | close | 8 | 0.01 | 1.14977 | 0.00000 | 0.00000 | 2.56 | 100024.97 |
| 17 | 2003.05.09 23:00 | buy | 9 | 0.01 | 1.14913 | 0.00000 | 0.00000 | ||
| 18 | 2003.05.12 01:00 | close | 9 | 0.01 | 1.15237 | 0.00000 | 0.00000 | 3.13 | 100028.10 |
| 19 | 2003.05.12 02:00 | sell | 10 | 0.01 | 1.15313 | 0.00000 | 0.00000 | ||
| 20 | 2003.05.12 03:00 | sell | 11 | 0.02 | 1.15620 | 0.00000 | 0.00000 | ||
| 21 | 2003.05.12 12:00 | sell | 12 | 0.03 | 1.16027 | 0.00000 | 0.00000 | ||
| 22 | 2003.05.12 19:00 | close | 10 | 0.01 | 1.15460 | 0.00000 | 0.00000 | -1.51 | 100026.59 |
| 23 | 2003.05.12 19:00 | close | 12 | 0.03 | 1.15460 | 0.00000 | 0.00000 | 16.89 | 100043.48 |
| 24 | 2003.05.12 19:00 | close | 11 | 0.02 | 1.15460 | 0.00000 | 0.00000 | 3.12 | 100046.60 |
| 25 | 2003.05.13 01:00 | sell | 13 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
| 26 | 2003.05.13 04:00 | close | 13 | 0.01 | 1.15131 | 0.00000 | 0.00000 | 4.08 | 100050.68 |
| 27 | 2003.05.13 17:00 | buy | 14 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
| 28 | 2003.05.13 20:00 | buy | 15 | 0.02 | 1.15085 | 0.00000 | 0.00000 | ||
| 29 | 2003.05.14 01:00 | close | 14 | 0.01 | 1.15254 | 0.00000 | 0.00000 | -0.97 | 100049.71 |
| 30 | 2003.05.14 01:00 | close | 15 | 0.02 | 1.15254 | 0.00000 | 0.00000 | 3.16 | 100052.88 |
| 31 | 2003.05.14 05:00 | sell | 16 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.14 11:00 | close | 16 | 0.01 | 1.14758 | 0.00000 | 0.00000 | 2.64 | 100055.52 |
| 33 | 2003.05.15 01:00 | buy | 17 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
| 34 | 2003.05.15 03:00 | sell | 18 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.15 06:00 | close | 18 | 0.01 | 1.14674 | 0.00000 | 0.00000 | 0.67 | 100056.19 |
| 36 | 2003.05.15 07:00 | buy | 19 | 0.02 | 1.14438 | 0.00000 | 0.00000 | ||
| 37 | 2003.05.15 13:00 | close | 17 | 0.01 | 1.14760 | 0.00000 | 0.00000 | -1.28 | 100054.91 |
| 38 | 2003.05.15 13:00 | close | 19 | 0.02 | 1.14760 | 0.00000 | 0.00000 | 6.36 | 100061.27 |
| 39 | 2003.05.16 07:00 | buy | 20 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 40 | 2003.05.16 13:00 | close | 20 | 0.01 | 1.14230 | 0.00000 | 0.00000 | 1.61 | 100062.88 |
| 41 | 2003.05.19 13:00 | sell | 21 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 42 | 2003.05.19 15:00 | close | 21 | 0.01 | 1.16896 | 0.00000 | 0.00000 | 2.20 | 100065.08 |
| 43 | 2003.05.20 01:00 | sell | 22 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
| 44 | 2003.05.20 03:00 | close | 22 | 0.01 | 1.16424 | 0.00000 | 0.00000 | 0.81 | 100065.89 |
| 45 | 2003.05.20 07:00 | buy | 23 | 0.01 | 1.16558 | 0.00000 | 0.00000 | ||
| 46 | 2003.05.20 10:00 | close | 23 | 0.01 | 1.16695 | 0.00000 | 0.00000 | 1.33 | 100067.22 |
| 47 | 2003.05.21 01:00 | buy | 24 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
| 48 | 2003.05.21 02:00 | close | 24 | 0.01 | 1.17117 | 0.00000 | 0.00000 | 0.63 | 100067.85 |
| 49 | 2003.05.21 09:00 | buy | 25 | 0.01 | 1.17124 | 0.00000 | 0.00000 | ||
| 50 | 2003.05.21 12:00 | sell | 26 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 51 | 2003.05.21 16:00 | close | 26 | 0.01 | 1.16843 | 0.00000 | 0.00000 | 2.73 | 100070.58 |
| 52 | 2003.05.21 16:00 | buy | 27 | 0.02 | 1.16828 | 0.00000 | 0.00000 | ||
| 53 | 2003.05.21 18:00 | close | 25 | 0.01 | 1.17271 | 0.00000 | 0.00000 | 1.43 | 100072.01 |
| 54 | 2003.05.21 18:00 | close | 27 | 0.02 | 1.17271 | 0.00000 | 0.00000 | 8.78 | 100080.79 |
| 55 | 2003.05.22 06:00 | buy | 28 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
| 56 | 2003.05.22 08:00 | close | 28 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 1.03 | 100081.82 |
| 57 | 2003.05.22 10:00 | buy | 29 | 0.01 | 1.16392 | 0.00000 | 0.00000 | ||
| 58 | 2003.05.22 12:00 | close | 29 | 0.01 | 1.16507 | 0.00000 | 0.00000 | 1.11 | 100082.93 |
| 59 | 2003.05.23 02:00 | buy | 30 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
| 60 | 2003.05.23 06:00 | sell | 31 | 0.01 | 1.16825 | 0.00000 | 0.00000 | ||
| 61 | 2003.05.23 08:00 | close | 31 | 0.01 | 1.16746 | 0.00000 | 0.00000 | 0.75 | 100083.68 |
| 62 | 2003.05.23 10:00 | sell | 32 | 0.01 | 1.16778 | 0.00000 | 0.00000 | ||
| 63 | 2003.05.23 12:00 | close | 30 | 0.01 | 1.17179 | 0.00000 | 0.00000 | 2.45 | 100086.13 |
| 64 | 2003.05.23 12:00 | sell | 33 | 0.02 | 1.17179 | 0.00000 | 0.00000 | ||
| 65 | 2003.05.23 13:00 | sell | 34 | 0.03 | 1.17873 | 0.00000 | 0.00000 | ||
| 66 | 2003.05.23 22:00 | sell | 35 | 0.04 | 1.18258 | 0.00000 | 0.00000 | ||
| 67 | 2003.05.26 02:00 | buy | 36 | 0.01 | 1.18274 | 0.00000 | 0.00000 | ||
| 68 | 2003.05.26 18:00 | close | 36 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 1.65 | 100087.78 |
| 69 | 2003.05.26 19:00 | sell | 37 | 0.05 | 1.18627 | 0.00000 | 0.00000 | ||
| 70 | 2003.05.27 05:00 | sell | 38 | 0.06 | 1.18864 | 0.00000 | 0.00000 | ||
| 71 | 2003.05.28 01:00 | close | 32 | 0.01 | 1.18105 | 0.00000 | 0.00000 | -13.32 | 100074.46 |
| 72 | 2003.05.28 01:00 | close | 34 | 0.03 | 1.18105 | 0.00000 | 0.00000 | -7.10 | 100067.36 |
| 73 | 2003.05.28 01:00 | close | 37 | 0.05 | 1.18105 | 0.00000 | 0.00000 | 25.88 | 100093.24 |
| 74 | 2003.05.28 01:00 | close | 38 | 0.06 | 1.18105 | 0.00000 | 0.00000 | 45.29 | 100138.53 |
| 75 | 2003.05.28 01:00 | close | 35 | 0.04 | 1.18105 | 0.00000 | 0.00000 | 5.94 | 100144.47 |
| 76 | 2003.05.28 01:00 | close | 33 | 0.02 | 1.18105 | 0.00000 | 0.00000 | -18.61 | 100125.86 |
| 77 | 2003.05.28 02:00 | sell | 39 | 0.01 | 1.18116 | 0.00000 | 0.00000 | ||
| 78 | 2003.05.28 06:00 | buy | 40 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
| 79 | 2003.05.28 08:00 | close | 40 | 0.01 | 1.18340 | 0.00000 | 0.00000 | 0.72 | 100126.58 |
| 80 | 2003.05.28 09:00 | sell | 41 | 0.02 | 1.18389 | 0.00000 | 0.00000 | ||
| 81 | 2003.05.28 11:00 | close | 39 | 0.01 | 1.18231 | 0.00000 | 0.00000 | -1.19 | 100125.39 |
| 82 | 2003.05.28 11:00 | close | 41 | 0.02 | 1.18231 | 0.00000 | 0.00000 | 3.08 | 100128.47 |
| 83 | 2003.05.29 02:00 | sell | 42 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
| 84 | 2003.05.29 06:00 | close | 42 | 0.01 | 1.17388 | 0.00000 | 0.00000 | 0.87 | 100129.34 |
| 85 | 2003.05.30 05:00 | sell | 43 | 0.01 | 1.18838 | 0.00000 | 0.00000 | ||
| 86 | 2003.05.30 06:00 | close | 43 | 0.01 | 1.18771 | 0.00000 | 0.00000 | 0.63 | 100129.97 |
| 87 | 2003.05.30 07:00 | buy | 44 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
| 88 | 2003.05.30 11:00 | close | 44 | 0.01 | 1.18806 | 0.00000 | 0.00000 | 0.82 | 100130.79 |
| 89 | 2003.06.02 05:00 | buy | 45 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
| 90 | 2003.06.02 07:00 | buy | 46 | 0.02 | 1.16708 | 0.00000 | 0.00000 | ||
| 91 | 2003.06.02 09:00 | close | 45 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 2.01 | 100132.80 |
| 92 | 2003.06.02 09:00 | close | 46 | 0.02 | 1.17296 | 0.00000 | 0.00000 | 11.68 | 100144.48 |
| 93 | 2003.06.03 03:00 | buy | 47 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
| 94 | 2003.06.03 08:00 | close | 47 | 0.01 | 1.17551 | 0.00000 | 0.00000 | 1.16 | 100145.64 |
| 95 | 2003.06.04 04:00 | sell | 48 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
| 96 | 2003.06.04 09:00 | close | 48 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 0.89 | 100146.53 |
| 97 | 2003.06.05 02:00 | sell | 49 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
| 98 | 2003.06.05 12:00 | sell | 50 | 0.02 | 1.16630 | 0.00000 | 0.00000 | ||
| 99 | 2003.06.05 16:00 | sell | 51 | 0.03 | 1.17408 | 0.00000 | 0.00000 | ||
| 100 | 2003.06.05 17:00 | sell | 52 | 0.04 | 1.18085 | 0.00000 | 0.00000 | ||
| 101 | 2003.06.05 19:00 | sell | 53 | 0.05 | 1.18441 | 0.00000 | 0.00000 | ||
| 102 | 2003.06.06 08:00 | buy | 54 | 0.01 | 1.18497 | 0.00000 | 0.00000 | ||
| 103 | 2003.06.06 13:00 | close | 54 | 0.01 | 1.18672 | 0.00000 | 0.00000 | 1.71 | 100148.24 |
| 104 | 2003.06.06 13:00 | sell | 55 | 0.06 | 1.18672 | 0.00000 | 0.00000 | ||
| 105 | 2003.06.06 17:00 | close | 49 | 0.01 | 1.17274 | 0.00000 | 0.00000 | -9.31 | 100138.92 |
| 106 | 2003.06.06 17:00 | close | 51 | 0.03 | 1.17274 | 0.00000 | 0.00000 | 3.89 | 100142.82 |
| 107 | 2003.06.06 17:00 | close | 53 | 0.05 | 1.17274 | 0.00000 | 0.00000 | 58.14 | 100200.96 |
| 108 | 2003.06.06 17:00 | close | 55 | 0.06 | 1.17274 | 0.00000 | 0.00000 | 83.64 | 100284.60 |
| 109 | 2003.06.06 17:00 | close | 52 | 0.04 | 1.17274 | 0.00000 | 0.00000 | 32.27 | 100316.87 |
| 110 | 2003.06.06 17:00 | close | 50 | 0.02 | 1.17274 | 0.00000 | 0.00000 | -12.96 | 100303.91 |
| 111 | 2003.06.09 04:00 | buy | 56 | 0.01 | 1.16980 | 0.00000 | 0.00000 | ||
| 112 | 2003.06.09 05:00 | buy | 57 | 0.02 | 1.16697 | 0.00000 | 0.00000 | ||
| 113 | 2003.06.09 07:00 | close | 56 | 0.01 | 1.16894 | 0.00000 | 0.00000 | -0.90 | 100303.01 |
| 114 | 2003.06.09 07:00 | close | 57 | 0.02 | 1.16894 | 0.00000 | 0.00000 | 3.86 | 100306.87 |
| 115 | 2003.06.09 12:00 | buy | 58 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
| 116 | 2003.06.09 13:00 | close | 58 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 3.99 | 100310.86 |
| 117 | 2003.06.10 03:00 | sell | 59 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
| 118 | 2003.06.10 08:00 | buy | 60 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
| 119 | 2003.06.10 11:00 | close | 60 | 0.01 | 1.17307 | 0.00000 | 0.00000 | 0.77 | 100311.63 |
| 120 | 2003.06.10 12:00 | close | 59 | 0.01 | 1.17039 | 0.00000 | 0.00000 | 0.50 | 100312.13 |
| 121 | 2003.06.11 03:00 | sell | 61 | 0.01 | 1.16761 | 0.00000 | 0.00000 | ||
| 122 | 2003.06.11 04:00 | close | 61 | 0.01 | 1.16703 | 0.00000 | 0.00000 | 0.54 | 100312.67 |
| 123 | 2003.06.11 23:00 | sell | 62 | 0.01 | 1.17573 | 0.00000 | 0.00000 | ||
| 124 | 2003.06.12 00:00 | close | 62 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.69 | 100313.36 |
| 125 | 2003.06.12 01:00 | sell | 63 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
| 126 | 2003.06.12 04:00 | buy | 64 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 127 | 2003.06.12 05:00 | close | 63 | 0.01 | 1.17457 | 0.00000 | 0.00000 | 0.72 | 100314.08 |
| 128 | 2003.06.12 06:00 | sell | 65 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
| 129 | 2003.06.12 08:00 | close | 64 | 0.01 | 1.17575 | 0.00000 | 0.00000 | 0.58 | 100314.66 |
| 130 | 2003.06.12 11:00 | sell | 66 | 0.02 | 1.17714 | 0.00000 | 0.00000 | ||
| 131 | 2003.06.12 12:00 | sell | 67 | 0.03 | 1.17972 | 0.00000 | 0.00000 | ||
| 132 | 2003.06.12 13:00 | close | 65 | 0.01 | 1.17567 | 0.00000 | 0.00000 | -1.11 | 100313.55 |
| 133 | 2003.06.12 13:00 | close | 67 | 0.03 | 1.17567 | 0.00000 | 0.00000 | 12.03 | 100325.58 |
| 134 | 2003.06.12 13:00 | close | 66 | 0.02 | 1.17567 | 0.00000 | 0.00000 | 2.86 | 100328.44 |
| 135 | 2003.06.12 23:00 | buy | 68 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
| 136 | 2003.06.13 07:00 | sell | 69 | 0.01 | 1.17621 | 0.00000 | 0.00000 | ||
| 137 | 2003.06.13 12:00 | close | 68 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.57 | 100329.01 |
| 138 | 2003.06.13 16:00 | close | 69 | 0.01 | 1.17550 | 0.00000 | 0.00000 | 0.67 | 100329.68 |
| 139 | 2003.06.16 23:00 | sell | 70 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
| 140 | 2003.06.17 01:00 | close | 70 | 0.01 | 1.18254 | 0.00000 | 0.00000 | 1.07 | 100330.75 |
| 141 | 2003.06.17 04:00 | sell | 71 | 0.01 | 1.18260 | 0.00000 | 0.00000 | ||
| 142 | 2003.06.17 10:00 | sell | 72 | 0.02 | 1.18518 | 0.00000 | 0.00000 | ||
| 143 | 2003.06.17 12:00 | close | 71 | 0.01 | 1.18303 | 0.00000 | 0.00000 | -0.47 | 100330.28 |
| 144 | 2003.06.17 12:00 | close | 72 | 0.02 | 1.18303 | 0.00000 | 0.00000 | 4.22 | 100334.50 |
| 145 | 2003.06.18 03:00 | sell | 73 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
| 146 | 2003.06.18 08:00 | buy | 74 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 147 | 2003.06.18 11:00 | close | 73 | 0.01 | 1.17604 | 0.00000 | 0.00000 | 1.99 | 100336.49 |
| 148 | 2003.06.18 11:00 | buy | 75 | 0.02 | 1.17604 | 0.00000 | 0.00000 | ||
| 149 | 2003.06.18 14:00 | buy | 76 | 0.03 | 1.17221 | 0.00000 | 0.00000 | ||
| 150 | 2003.06.18 19:00 | buy | 77 | 0.04 | 1.16925 | 0.00000 | 0.00000 | ||
| 151 | 2003.06.19 00:00 | sell | 78 | 0.01 | 1.16808 | 0.00000 | 0.00000 | ||
| 152 | 2003.06.19 05:00 | close | 78 | 0.01 | 1.16698 | 0.00000 | 0.00000 | 1.06 | 100337.55 |
| 153 | 2003.06.19 05:00 | buy | 79 | 0.05 | 1.16680 | 0.00000 | 0.00000 | ||
| 154 | 2003.06.19 07:00 | buy | 80 | 0.06 | 1.15999 | 0.00000 | 0.00000 | ||
| 155 | 2003.06.19 19:00 | close | 74 | 0.01 | 1.16838 | 0.00000 | 0.00000 | -11.32 | 100326.23 |
| 156 | 2003.06.19 19:00 | close | 76 | 0.03 | 1.16838 | 0.00000 | 0.00000 | -12.22 | 100314.00 |
| 157 | 2003.06.19 19:00 | close | 79 | 0.05 | 1.16838 | 0.00000 | 0.00000 | 7.70 | 100321.70 |
| 158 | 2003.06.19 19:00 | close | 80 | 0.06 | 1.16838 | 0.00000 | 0.00000 | 50.10 | 100371.80 |
| 159 | 2003.06.19 19:00 | close | 77 | 0.04 | 1.16838 | 0.00000 | 0.00000 | -4.46 | 100367.35 |
| 160 | 2003.06.19 19:00 | close | 75 | 0.02 | 1.16838 | 0.00000 | 0.00000 | -15.81 | 100351.54 |
| 161 | 2003.06.20 03:00 | buy | 81 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
| 162 | 2003.06.20 05:00 | close | 81 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 1.69 | 100353.23 |
| 163 | 2003.06.23 05:00 | buy | 82 | 0.01 | 1.15702 | 0.00000 | 0.00000 | ||
| 164 | 2003.06.23 07:00 | close | 82 | 0.01 | 1.15835 | 0.00000 | 0.00000 | 1.29 | 100354.52 |
| 165 | 2003.06.23 12:00 | buy | 83 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
| 166 | 2003.06.23 13:00 | buy | 84 | 0.02 | 1.15326 | 0.00000 | 0.00000 | ||
| 167 | 2003.06.23 21:00 | close | 83 | 0.01 | 1.15591 | 0.00000 | 0.00000 | -2.91 | 100351.61 |
| 168 | 2003.06.23 21:00 | close | 84 | 0.02 | 1.15591 | 0.00000 | 0.00000 | 5.22 | 100356.83 |
| 169 | 2003.06.24 00:00 | buy | 85 | 0.01 | 1.15437 | 0.00000 | 0.00000 | ||
| 170 | 2003.06.24 01:00 | close | 85 | 0.01 | 1.15512 | 0.00000 | 0.00000 | 0.71 | 100357.54 |
| 171 | 2003.06.24 06:00 | sell | 86 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
| 172 | 2003.06.24 07:00 | buy | 87 | 0.01 | 1.15476 | 0.00000 | 0.00000 | ||
| 173 | 2003.06.24 10:00 | close | 87 | 0.01 | 1.15536 | 0.00000 | 0.00000 | 0.56 | 100358.10 |
| 174 | 2003.06.24 11:00 | close | 86 | 0.01 | 1.15381 | 0.00000 | 0.00000 | 0.76 | 100358.86 |
| 175 | 2003.06.25 06:00 | sell | 88 | 0.01 | 1.15069 | 0.00000 | 0.00000 | ||
| 176 | 2003.06.25 15:00 | sell | 89 | 0.02 | 1.15347 | 0.00000 | 0.00000 | ||
| 177 | 2003.06.25 17:00 | sell | 90 | 0.03 | 1.15604 | 0.00000 | 0.00000 | ||
| 178 | 2003.06.25 20:00 | sell | 91 | 0.04 | 1.15957 | 0.00000 | 0.00000 | ||
| 179 | 2003.06.25 23:00 | close | 88 | 0.01 | 1.15407 | 0.00000 | 0.00000 | -3.42 | 100355.44 |
| 180 | 2003.06.25 23:00 | close | 90 | 0.03 | 1.15407 | 0.00000 | 0.00000 | 5.79 | 100361.23 |
| 181 | 2003.06.25 23:00 | close | 91 | 0.04 | 1.15407 | 0.00000 | 0.00000 | 21.84 | 100383.07 |
| 182 | 2003.06.25 23:00 | close | 89 | 0.02 | 1.15407 | 0.00000 | 0.00000 | -1.28 | 100381.79 |
| 183 | 2003.06.30 00:00 | sell | 92 | 0.01 | 1.14273 | 0.00000 | 0.00000 | ||
| 184 | 2003.06.30 04:00 | close | 92 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 0.91 | 100382.70 |
| 185 | 2003.06.30 06:00 | sell | 93 | 0.01 | 1.14317 | 0.00000 | 0.00000 | ||
| 186 | 2003.06.30 14:00 | close | 93 | 0.01 | 1.14125 | 0.00000 | 0.00000 | 1.88 | 100384.58 |
| 187 | 2003.07.01 05:00 | buy | 94 | 0.01 | 1.15215 | 0.00000 | 0.00000 | ||
| 188 | 2003.07.01 12:00 | close | 94 | 0.01 | 1.15366 | 0.00000 | 0.00000 | 1.47 | 100386.05 |
| 189 | 2003.07.02 01:00 | sell | 95 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
| 190 | 2003.07.02 03:00 | buy | 96 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
| 191 | 2003.07.02 06:00 | close | 95 | 0.01 | 1.15422 | 0.00000 | 0.00000 | 1.52 | 100387.57 |
| 192 | 2003.07.02 11:00 | buy | 97 | 0.02 | 1.15388 | 0.00000 | 0.00000 | ||
| 193 | 2003.07.02 19:00 | buy | 98 | 0.03 | 1.15174 | 0.00000 | 0.00000 | ||
| 194 | 2003.07.02 23:00 | close | 96 | 0.01 | 1.15387 | 0.00000 | 0.00000 | -2.27 | 100385.30 |
| 195 | 2003.07.02 23:00 | close | 98 | 0.03 | 1.15387 | 0.00000 | 0.00000 | 6.27 | 100391.57 |
| 196 | 2003.07.02 23:00 | close | 97 | 0.02 | 1.15387 | 0.00000 | 0.00000 | -0.10 | 100391.47 |
| 197 | 2003.07.03 04:00 | sell | 99 | 0.01 | 1.15254 | 0.00000 | 0.00000 | ||
| 198 | 2003.07.03 07:00 | close | 99 | 0.01 | 1.15181 | 0.00000 | 0.00000 | 0.69 | 100392.16 |
| 199 | 2003.07.04 01:00 | buy | 100 | 0.01 | 1.14940 | 0.00000 | 0.00000 | ||
| 200 | 2003.07.04 06:00 | buy | 101 | 0.02 | 1.14654 | 0.00000 | 0.00000 | ||
| 201 | 2003.07.04 20:00 | close | 100 | 0.01 | 1.14882 | 0.00000 | 0.00000 | -0.62 | 100391.54 |
| 202 | 2003.07.04 20:00 | close | 101 | 0.02 | 1.14882 | 0.00000 | 0.00000 | 4.48 | 100396.02 |
| 203 | 2003.07.08 00:00 | buy | 102 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 204 | 2003.07.08 11:00 | close | 102 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 0.49 | 100396.51 |
| 205 | 2003.07.09 04:00 | sell | 103 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 206 | 2003.07.09 13:00 | sell | 104 | 0.02 | 1.13441 | 0.00000 | 0.00000 | ||
| 207 | 2003.07.09 19:00 | close | 103 | 0.01 | 1.13271 | 0.00000 | 0.00000 | -1.58 | 100394.93 |
| 208 | 2003.07.09 19:00 | close | 104 | 0.02 | 1.13271 | 0.00000 | 0.00000 | 3.32 | 100398.25 |
| 209 | 2003.07.10 01:00 | buy | 105 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 210 | 2003.07.10 10:00 | sell | 106 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 211 | 2003.07.10 11:00 | close | 105 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 0.70 | 100398.95 |
| 212 | 2003.07.10 13:00 | close | 106 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 1.48 | 100400.43 |
| 213 | 2003.07.14 11:00 | buy | 107 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 214 | 2003.07.14 15:00 | close | 107 | 0.01 | 1.12782 | 0.00000 | 0.00000 | 0.73 | 100401.16 |
| 215 | 2003.07.15 05:00 | buy | 108 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 216 | 2003.07.15 06:00 | sell | 109 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 217 | 2003.07.15 10:00 | close | 108 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.98 | 100402.14 |
| 218 | 2003.07.15 10:00 | sell | 110 | 0.02 | 1.12826 | 0.00000 | 0.00000 | ||
| 219 | 2003.07.15 14:00 | sell | 111 | 0.03 | 1.13165 | 0.00000 | 0.00000 | ||
| 220 | 2003.07.15 19:00 | close | 109 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 1.90 | 100404.04 |
| 221 | 2003.07.15 19:00 | close | 111 | 0.03 | 1.12377 | 0.00000 | 0.00000 | 23.52 | 100427.56 |
| 222 | 2003.07.15 19:00 | close | 110 | 0.02 | 1.12377 | 0.00000 | 0.00000 | 8.90 | 100436.46 |
| 223 | 2003.07.16 06:00 | sell | 112 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 224 | 2003.07.16 12:00 | close | 112 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 1.69 | 100438.15 |
| 225 | 2003.07.17 00:00 | buy | 113 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 226 | 2003.07.17 02:00 | close | 113 | 0.01 | 1.12184 | 0.00000 | 0.00000 | 1.09 | 100439.24 |
| 227 | 2003.07.17 11:00 | buy | 114 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 228 | 2003.07.17 12:00 | close | 114 | 0.01 | 1.12295 | 0.00000 | 0.00000 | 0.63 | 100439.87 |
| 229 | 2003.07.18 08:00 | sell | 115 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 230 | 2003.07.18 12:00 | close | 115 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 1.00 | 100440.87 |
| 231 | 2003.07.21 09:00 | buy | 116 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 232 | 2003.07.21 12:00 | buy | 117 | 0.02 | 1.12616 | 0.00000 | 0.00000 | ||
| 233 | 2003.07.21 13:00 | close | 116 | 0.01 | 1.12837 | 0.00000 | 0.00000 | -0.21 | 100440.66 |
| 234 | 2003.07.21 13:00 | close | 117 | 0.02 | 1.12837 | 0.00000 | 0.00000 | 4.34 | 100445.00 |
| 235 | 2003.07.22 08:00 | buy | 118 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 236 | 2003.07.22 09:00 | sell | 119 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 237 | 2003.07.22 10:00 | close | 118 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.57 | 100445.57 |
| 238 | 2003.07.22 12:00 | sell | 120 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
| 239 | 2003.07.22 20:00 | close | 119 | 0.01 | 1.13257 | 0.00000 | 0.00000 | -0.12 | 100445.45 |
| 240 | 2003.07.22 20:00 | close | 120 | 0.02 | 1.13257 | 0.00000 | 0.00000 | 5.44 | 100450.89 |
| 241 | 2003.07.23 06:00 | sell | 121 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 242 | 2003.07.23 11:00 | sell | 122 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 243 | 2003.07.23 15:00 | sell | 123 | 0.03 | 1.13972 | 0.00000 | 0.00000 | ||
| 244 | 2003.07.23 19:00 | sell | 124 | 0.04 | 1.14432 | 0.00000 | 0.00000 | ||
| 245 | 2003.07.23 20:00 | sell | 125 | 0.05 | 1.14785 | 0.00000 | 0.00000 | ||
| 246 | 2003.07.24 12:00 | sell | 126 | 0.06 | 1.15049 | 0.00000 | 0.00000 | ||
| 247 | 2003.07.24 17:00 | close | 121 | 0.01 | 1.14443 | 0.00000 | 0.00000 | -10.19 | 100440.70 |
| 248 | 2003.07.24 17:00 | close | 123 | 0.03 | 1.14443 | 0.00000 | 0.00000 | -14.27 | 100426.44 |
| 249 | 2003.07.24 17:00 | close | 125 | 0.05 | 1.14443 | 0.00000 | 0.00000 | 16.87 | 100443.31 |
| 250 | 2003.07.24 17:00 | close | 126 | 0.06 | 1.14443 | 0.00000 | 0.00000 | 36.12 | 100479.43 |
| 251 | 2003.07.24 17:00 | close | 124 | 0.04 | 1.14443 | 0.00000 | 0.00000 | -0.62 | 100478.80 |
| 252 | 2003.07.24 17:00 | close | 122 | 0.02 | 1.14443 | 0.00000 | 0.00000 | -15.25 | 100463.55 |
| 253 | 2003.07.25 04:00 | sell | 127 | 0.01 | 1.14594 | 0.00000 | 0.00000 | ||
| 254 | 2003.07.25 12:00 | sell | 128 | 0.02 | 1.14893 | 0.00000 | 0.00000 | ||
| 255 | 2003.07.25 19:00 | sell | 129 | 0.03 | 1.15352 | 0.00000 | 0.00000 | ||
| 256 | 2003.07.28 01:00 | close | 127 | 0.01 | 1.14753 | 0.00000 | 0.00000 | -1.63 | 100461.92 |
| 257 | 2003.07.28 01:00 | close | 129 | 0.03 | 1.14753 | 0.00000 | 0.00000 | 17.84 | 100479.76 |
| 258 | 2003.07.28 01:00 | close | 128 | 0.02 | 1.14753 | 0.00000 | 0.00000 | 2.72 | 100482.48 |
| 259 | 2003.07.28 04:00 | sell | 130 | 0.01 | 1.14856 | 0.00000 | 0.00000 | ||
| 260 | 2003.07.28 06:00 | close | 130 | 0.01 | 1.14745 | 0.00000 | 0.00000 | 1.07 | 100483.55 |
| 261 | 2003.07.28 08:00 | sell | 131 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
| 262 | 2003.07.28 10:00 | close | 131 | 0.01 | 1.14670 | 0.00000 | 0.00000 | 0.70 | 100484.25 |
| 263 | 2003.07.29 05:00 | buy | 132 | 0.01 | 1.14879 | 0.00000 | 0.00000 | ||
| 264 | 2003.07.29 06:00 | close | 132 | 0.01 | 1.14944 | 0.00000 | 0.00000 | 0.61 | 100484.86 |
| 265 | 2003.07.29 07:00 | sell | 133 | 0.01 | 1.15035 | 0.00000 | 0.00000 | ||
| 266 | 2003.07.29 09:00 | buy | 134 | 0.01 | 1.15027 | 0.00000 | 0.00000 | ||
| 267 | 2003.07.29 10:00 | close | 134 | 0.01 | 1.15101 | 0.00000 | 0.00000 | 0.70 | 100485.56 |
| 268 | 2003.07.29 14:00 | close | 133 | 0.01 | 1.14929 | 0.00000 | 0.00000 | 1.02 | 100486.58 |
| 269 | 2003.07.30 05:00 | sell | 135 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
| 270 | 2003.07.30 09:00 | close | 135 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 0.57 | 100487.15 |
| 271 | 2003.07.31 08:00 | sell | 136 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 272 | 2003.07.31 09:00 | close | 136 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 0.58 | 100487.73 |
| 273 | 2003.07.31 10:00 | sell | 137 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 274 | 2003.07.31 12:00 | close | 137 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 0.62 | 100488.35 |
| 275 | 2003.08.01 05:00 | buy | 138 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 276 | 2003.08.01 10:00 | buy | 139 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 277 | 2003.08.01 12:00 | buy | 140 | 0.03 | 1.11560 | 0.00000 | 0.00000 | ||
| 278 | 2003.08.01 17:00 | close | 138 | 0.01 | 1.11942 | 0.00000 | 0.00000 | -4.12 | 100484.23 |
| 279 | 2003.08.01 17:00 | close | 140 | 0.03 | 1.11942 | 0.00000 | 0.00000 | 11.34 | 100495.57 |
| 280 | 2003.08.01 17:00 | close | 139 | 0.02 | 1.11942 | 0.00000 | 0.00000 | -1.60 | 100493.97 |
| 281 | 2003.08.04 01:00 | buy | 141 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
| 282 | 2003.08.04 04:00 | sell | 142 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 283 | 2003.08.04 11:00 | close | 141 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 2.87 | 100496.84 |
| 284 | 2003.08.04 11:00 | sell | 143 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
| 285 | 2003.08.04 18:00 | sell | 144 | 0.03 | 1.13398 | 0.00000 | 0.00000 | ||
| 286 | 2003.08.04 20:00 | sell | 145 | 0.04 | 1.13584 | 0.00000 | 0.00000 | ||
| 287 | 2003.08.05 01:00 | buy | 146 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 288 | 2003.08.05 10:00 | close | 146 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.98 | 100497.82 |
| 289 | 2003.08.05 14:00 | close | 142 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -6.01 | 100491.81 |
| 290 | 2003.08.05 14:00 | close | 144 | 0.03 | 1.13240 | 0.00000 | 0.00000 | 4.61 | 100496.42 |
| 291 | 2003.08.05 14:00 | close | 145 | 0.04 | 1.13240 | 0.00000 | 0.00000 | 13.59 | 100510.01 |
| 292 | 2003.08.05 14:00 | close | 143 | 0.02 | 1.13240 | 0.00000 | 0.00000 | -3.28 | 100506.73 |
| 293 | 2003.08.06 04:00 | buy | 147 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 294 | 2003.08.06 05:00 | close | 147 | 0.01 | 1.13938 | 0.00000 | 0.00000 | 0.77 | 100507.50 |
| 295 | 2003.08.06 08:00 | buy | 148 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 296 | 2003.08.06 10:00 | close | 148 | 0.01 | 1.14133 | 0.00000 | 0.00000 | 0.51 | 100508.01 |
| 297 | 2003.08.07 04:00 | sell | 149 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 298 | 2003.08.07 10:00 | buy | 150 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 299 | 2003.08.07 11:00 | close | 150 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 2.06 | 100510.07 |
| 300 | 2003.08.07 13:00 | sell | 151 | 0.02 | 1.13593 | 0.00000 | 0.00000 | ||
| 301 | 2003.08.07 17:00 | sell | 152 | 0.03 | 1.13859 | 0.00000 | 0.00000 | ||
| 302 | 2003.08.08 02:00 | buy | 153 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 303 | 2003.08.08 05:00 | close | 149 | 0.01 | 1.13595 | 0.00000 | 0.00000 | -2.54 | 100507.53 |
| 304 | 2003.08.08 05:00 | close | 152 | 0.03 | 1.13595 | 0.00000 | 0.00000 | 7.79 | 100515.32 |
| 305 | 2003.08.08 05:00 | close | 151 | 0.02 | 1.13595 | 0.00000 | 0.00000 | -0.12 | 100515.20 |
| 306 | 2003.08.08 09:00 | sell | 154 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 307 | 2003.08.08 11:00 | close | 154 | 0.01 | 1.13381 | 0.00000 | 0.00000 | 2.38 | 100517.58 |
| 308 | 2003.08.08 11:00 | buy | 155 | 0.02 | 1.13381 | 0.00000 | 0.00000 | ||
| 309 | 2003.08.08 16:00 | buy | 156 | 0.03 | 1.13156 | 0.00000 | 0.00000 | ||
| 310 | 2003.08.11 03:01 | buy | 157 | 0.04 | 1.12908 | 0.00000 | 0.00000 | ||
| 311 | 2003.08.11 08:00 | sell | 158 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 312 | 2003.08.11 10:00 | close | 158 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 0.65 | 100518.23 |
| 313 | 2003.08.11 14:00 | buy | 159 | 0.05 | 1.12661 | 0.00000 | 0.00000 | ||
| 314 | 2003.08.11 16:00 | close | 153 | 0.01 | 1.13140 | 0.00000 | 0.00000 | -6.06 | 100512.17 |
| 315 | 2003.08.11 16:00 | close | 156 | 0.03 | 1.13140 | 0.00000 | 0.00000 | -0.80 | 100511.36 |
| 316 | 2003.08.11 16:00 | close | 159 | 0.05 | 1.13140 | 0.00000 | 0.00000 | 23.75 | 100535.11 |
| 317 | 2003.08.11 16:00 | close | 157 | 0.04 | 1.13140 | 0.00000 | 0.00000 | 9.12 | 100544.23 |
| 318 | 2003.08.11 16:00 | close | 155 | 0.02 | 1.13140 | 0.00000 | 0.00000 | -5.04 | 100539.20 |
| 319 | 2003.08.12 02:00 | buy | 160 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 320 | 2003.08.12 04:00 | sell | 161 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 321 | 2003.08.12 13:00 | close | 161 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 2.57 | 100541.77 |
| 322 | 2003.08.12 13:00 | buy | 162 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
| 323 | 2003.08.12 16:00 | buy | 163 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
| 324 | 2003.08.13 04:00 | buy | 164 | 0.04 | 1.12638 | 0.00000 | 0.00000 | ||
| 325 | 2003.08.13 10:00 | buy | 165 | 0.05 | 1.12257 | 0.00000 | 0.00000 | ||
| 326 | 2003.08.13 17:00 | close | 160 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -8.24 | 100533.53 |
| 327 | 2003.08.13 17:00 | close | 163 | 0.03 | 1.12792 | 0.00000 | 0.00000 | -4.04 | 100529.49 |
| 328 | 2003.08.13 17:00 | close | 165 | 0.05 | 1.12792 | 0.00000 | 0.00000 | 26.55 | 100556.04 |
| 329 | 2003.08.13 17:00 | close | 164 | 0.04 | 1.12792 | 0.00000 | 0.00000 | 6.00 | 100562.04 |
| 330 | 2003.08.13 17:00 | close | 162 | 0.02 | 1.12792 | 0.00000 | 0.00000 | -9.78 | 100552.26 |
| 331 | 2003.08.14 03:00 | buy | 166 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 332 | 2003.08.14 04:00 | close | 166 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 1.50 | 100553.76 |
| 333 | 2003.08.14 07:00 | buy | 167 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
| 334 | 2003.08.14 09:00 | sell | 168 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 335 | 2003.08.14 14:00 | close | 168 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 3.68 | 100557.44 |
| 336 | 2003.08.14 14:00 | buy | 169 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
| 337 | 2003.08.14 16:00 | buy | 170 | 0.03 | 1.12577 | 0.00000 | 0.00000 | ||
| 338 | 2003.08.14 17:00 | close | 167 | 0.01 | 1.12826 | 0.00000 | 0.00000 | -3.86 | 100553.58 |
| 339 | 2003.08.14 17:00 | close | 170 | 0.03 | 1.12826 | 0.00000 | 0.00000 | 7.35 | 100560.93 |
| 340 | 2003.08.14 17:00 | close | 169 | 0.02 | 1.12826 | 0.00000 | 0.00000 | 0.38 | 100561.31 |
| 341 | 2003.08.15 07:00 | sell | 171 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 342 | 2003.08.15 08:00 | close | 171 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 1.45 | 100562.76 |
| 343 | 2003.08.15 21:00 | sell | 172 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 344 | 2003.08.18 04:00 | close | 172 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 0.76 | 100563.52 |
| 345 | 2003.08.18 11:00 | sell | 173 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 346 | 2003.08.18 14:00 | close | 173 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 3.83 | 100567.35 |
| 347 | 2003.08.19 02:00 | buy | 174 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 348 | 2003.08.19 04:00 | sell | 175 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 349 | 2003.08.19 05:00 | close | 175 | 0.01 | 1.11215 | 0.00000 | 0.00000 | 1.59 | 100568.94 |
| 350 | 2003.08.19 05:00 | buy | 176 | 0.02 | 1.11196 | 0.00000 | 0.00000 | ||
| 351 | 2003.08.19 10:00 | buy | 177 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
| 352 | 2003.08.19 15:00 | buy | 178 | 0.04 | 1.10645 | 0.00000 | 0.00000 | ||
| 353 | 2003.08.19 19:00 | close | 174 | 0.01 | 1.11172 | 0.00000 | 0.00000 | -3.21 | 100565.73 |
| 354 | 2003.08.19 19:00 | close | 177 | 0.03 | 1.11172 | 0.00000 | 0.00000 | 8.19 | 100573.92 |
| 355 | 2003.08.19 19:00 | close | 178 | 0.04 | 1.11172 | 0.00000 | 0.00000 | 20.92 | 100594.84 |
| 356 | 2003.08.19 19:00 | close | 176 | 0.02 | 1.11172 | 0.00000 | 0.00000 | -0.56 | 100594.28 |
| 357 | 2003.08.20 02:00 | buy | 179 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 358 | 2003.08.20 05:00 | buy | 180 | 0.02 | 1.11049 | 0.00000 | 0.00000 | ||
| 359 | 2003.08.20 11:00 | close | 179 | 0.01 | 1.11299 | 0.00000 | 0.00000 | -0.82 | 100593.46 |
| 360 | 2003.08.20 11:00 | close | 180 | 0.02 | 1.11293 | 0.00000 | 0.00000 | 4.80 | 100598.26 |
| 361 | 2003.08.21 06:00 | sell | 181 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 362 | 2003.08.21 09:00 | close | 181 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 1.53 | 100599.79 |
| 363 | 2003.08.22 05:00 | buy | 182 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 364 | 2003.08.22 16:00 | buy | 183 | 0.02 | 1.08754 | 0.00000 | 0.00000 | ||
| 365 | 2003.08.22 17:00 | buy | 184 | 0.03 | 1.08399 | 0.00000 | 0.00000 | ||
| 366 | 2003.08.22 20:00 | close | 182 | 0.01 | 1.08771 | 0.00000 | 0.00000 | -5.02 | 100594.77 |
| 367 | 2003.08.22 20:00 | close | 184 | 0.03 | 1.08771 | 0.00000 | 0.00000 | 11.04 | 100605.81 |
| 368 | 2003.08.22 20:00 | close | 183 | 0.02 | 1.08771 | 0.00000 | 0.00000 | 0.26 | 100606.07 |
| 369 | 2003.08.25 04:00 | sell | 185 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 370 | 2003.08.25 06:00 | buy | 186 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 371 | 2003.08.25 11:00 | close | 186 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 0.71 | 100606.78 |
| 372 | 2003.08.25 12:00 | sell | 187 | 0.02 | 1.09051 | 0.00000 | 0.00000 | ||
| 373 | 2003.08.25 20:00 | close | 185 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -0.02 | 100606.76 |
| 374 | 2003.08.25 20:00 | close | 187 | 0.02 | 1.08702 | 0.00000 | 0.00000 | 6.90 | 100613.66 |
| 375 | 2003.08.27 02:00 | sell | 188 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 376 | 2003.08.27 04:00 | close | 188 | 0.01 | 1.08609 | 0.00000 | 0.00000 | 0.63 | 100614.29 |
| 377 | 2003.08.27 06:00 | sell | 189 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 378 | 2003.08.27 08:00 | close | 189 | 0.01 | 1.08392 | 0.00000 | 0.00000 | 1.59 | 100615.88 |
| 379 | 2003.08.28 03:00 | sell | 190 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 380 | 2003.08.28 14:00 | close | 190 | 0.01 | 1.08201 | 0.00000 | 0.00000 | 2.78 | 100618.66 |
| 381 | 2003.08.29 04:00 | buy | 191 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 382 | 2003.08.29 07:00 | sell | 192 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 383 | 2003.08.29 10:00 | close | 191 | 0.01 | 1.08956 | 0.00000 | 0.00000 | 0.70 | 100619.36 |
| 384 | 2003.08.29 10:00 | sell | 193 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 385 | 2003.08.29 15:00 | sell | 194 | 0.03 | 1.09234 | 0.00000 | 0.00000 | ||
| 386 | 2003.08.29 17:00 | sell | 195 | 0.04 | 1.09568 | 0.00000 | 0.00000 | ||
| 387 | 2003.08.29 19:00 | sell | 196 | 0.05 | 1.09838 | 0.00000 | 0.00000 | ||
| 388 | 2003.09.01 01:00 | buy | 197 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 389 | 2003.09.01 07:00 | close | 197 | 0.01 | 1.09933 | 0.00000 | 0.00000 | 0.69 | 100620.05 |
| 390 | 2003.09.01 22:32 | buy | 198 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 391 | 2003.09.02 05:00 | buy | 199 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 392 | 2003.09.02 06:00 | close | 192 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -6.38 | 100613.66 |
| 393 | 2003.09.02 06:00 | close | 194 | 0.03 | 1.09338 | 0.00000 | 0.00000 | -3.25 | 100610.41 |
| 394 | 2003.09.02 06:00 | close | 196 | 0.05 | 1.09338 | 0.00000 | 0.00000 | 24.78 | 100635.19 |
| 395 | 2003.09.02 06:00 | close | 195 | 0.04 | 1.09338 | 0.00000 | 0.00000 | 9.02 | 100644.22 |
| 396 | 2003.09.02 06:00 | close | 193 | 0.02 | 1.09338 | 0.00000 | 0.00000 | -7.73 | 100636.49 |
| 397 | 2003.09.02 10:00 | buy | 200 | 0.03 | 1.09108 | 0.00000 | 0.00000 | ||
| 398 | 2003.09.02 11:00 | buy | 201 | 0.04 | 1.08718 | 0.00000 | 0.00000 | ||
| 399 | 2003.09.02 15:00 | buy | 202 | 0.05 | 1.08460 | 0.00000 | 0.00000 | ||
| 400 | 2003.09.02 22:00 | buy | 203 | 0.06 | 1.08244 | 0.00000 | 0.00000 | ||
| 401 | 2003.09.03 01:00 | sell | 204 | 0.01 | 1.08033 | 0.00000 | 0.00000 | ||
| 402 | 2003.09.03 04:00 | close | 204 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 2.47 | 100638.96 |
| 403 | 2003.09.03 04:00 | buy | 205 | 0.07 | 1.07782 | 0.00000 | 0.00000 | ||
| 404 | 2003.09.03 21:00 | close | 198 | 0.01 | 1.08650 | 0.00000 | 0.00000 | -10.06 | 100628.90 |
| 405 | 2003.09.03 21:00 | close | 200 | 0.03 | 1.08650 | 0.00000 | 0.00000 | -14.06 | 100614.84 |
| 406 | 2003.09.03 21:00 | close | 202 | 0.05 | 1.08650 | 0.00000 | 0.00000 | 8.96 | 100623.80 |
| 407 | 2003.09.03 21:00 | close | 205 | 0.07 | 1.08650 | 0.00000 | 0.00000 | 60.48 | 100684.28 |
| 408 | 2003.09.03 21:00 | close | 203 | 0.06 | 1.08650 | 0.00000 | 0.00000 | 23.71 | 100707.99 |
| 409 | 2003.09.03 21:00 | close | 201 | 0.04 | 1.08650 | 0.00000 | 0.00000 | -3.15 | 100704.84 |
| 410 | 2003.09.03 21:00 | close | 199 | 0.02 | 1.08650 | 0.00000 | 0.00000 | -15.02 | 100689.82 |
| 411 | 2003.09.04 00:00 | buy | 206 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 412 | 2003.09.04 02:00 | buy | 207 | 0.02 | 1.08127 | 0.00000 | 0.00000 | ||
| 413 | 2003.09.04 03:00 | sell | 208 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 414 | 2003.09.04 06:00 | close | 206 | 0.01 | 1.08463 | 0.00000 | 0.00000 | -0.17 | 100689.65 |
| 415 | 2003.09.04 06:00 | close | 207 | 0.02 | 1.08463 | 0.00000 | 0.00000 | 6.64 | 100696.29 |
| 416 | 2003.09.04 06:00 | sell | 209 | 0.02 | 1.08463 | 0.00000 | 0.00000 | ||
| 417 | 2003.09.04 07:00 | buy | 210 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 418 | 2003.09.04 10:00 | close | 208 | 0.01 | 1.08281 | 0.00000 | 0.00000 | -1.18 | 100695.11 |
| 419 | 2003.09.04 10:00 | close | 209 | 0.02 | 1.08281 | 0.00000 | 0.00000 | 3.56 | 100698.67 |
| 420 | 2003.09.04 15:00 | buy | 211 | 0.02 | 1.08152 | 0.00000 | 0.00000 | ||
| 421 | 2003.09.04 16:00 | close | 210 | 0.01 | 1.08550 | 0.00000 | 0.00000 | 1.26 | 100699.93 |
| 422 | 2003.09.04 16:00 | close | 211 | 0.02 | 1.08550 | 0.00000 | 0.00000 | 7.88 | 100707.81 |
| 423 | 2003.09.05 03:00 | sell | 212 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 424 | 2003.09.05 08:00 | sell | 213 | 0.02 | 1.09587 | 0.00000 | 0.00000 | ||
| 425 | 2003.09.05 10:00 | close | 212 | 0.01 | 1.09438 | 0.00000 | 0.00000 | -1.37 | 100706.44 |
| 426 | 2003.09.05 10:00 | close | 213 | 0.02 | 1.09438 | 0.00000 | 0.00000 | 2.90 | 100709.34 |
| 427 | 2003.09.08 04:00 | sell | 214 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 428 | 2003.09.08 07:00 | close | 214 | 0.01 | 1.10818 | 0.00000 | 0.00000 | 1.45 | 100710.79 |
| 429 | 2003.09.08 08:00 | buy | 215 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 430 | 2003.09.08 14:00 | close | 215 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 1.03 | 100711.82 |
| 431 | 2003.09.10 01:00 | sell | 216 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
| 432 | 2003.09.10 03:00 | close | 216 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.54 | 100712.36 |
| 433 | 2003.09.10 04:00 | sell | 217 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 434 | 2003.09.10 07:00 | buy | 218 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 435 | 2003.09.10 12:00 | close | 217 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 3.35 | 100715.71 |
| 436 | 2003.09.10 12:00 | buy | 219 | 0.02 | 1.11861 | 0.00000 | 0.00000 | ||
| 437 | 2003.09.10 13:00 | close | 218 | 0.01 | 1.12039 | 0.00000 | 0.00000 | -1.71 | 100714.00 |
| 438 | 2003.09.10 13:00 | close | 219 | 0.02 | 1.12039 | 0.00000 | 0.00000 | 3.48 | 100717.48 |
| 439 | 2003.09.11 05:00 | sell | 220 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 440 | 2003.09.11 09:00 | sell | 221 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 441 | 2003.09.11 11:00 | sell | 222 | 0.03 | 1.12525 | 0.00000 | 0.00000 | ||
| 442 | 2003.09.11 13:00 | close | 220 | 0.01 | 1.12253 | 0.00000 | 0.00000 | -3.46 | 100714.02 |
| 443 | 2003.09.11 13:00 | close | 222 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 8.04 | 100722.06 |
| 444 | 2003.09.11 13:00 | close | 221 | 0.02 | 1.12253 | 0.00000 | 0.00000 | -0.96 | 100721.10 |
| 445 | 2003.09.12 05:00 | sell | 223 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 446 | 2003.09.12 09:00 | close | 223 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 0.48 | 100721.58 |
| 447 | 2003.09.15 03:00 | sell | 224 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 448 | 2003.09.15 04:00 | close | 224 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 0.52 | 100722.10 |
| 449 | 2003.09.15 07:00 | buy | 225 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 450 | 2003.09.15 10:00 | buy | 226 | 0.02 | 1.12529 | 0.00000 | 0.00000 | ||
| 451 | 2003.09.15 11:00 | close | 225 | 0.01 | 1.12821 | 0.00000 | 0.00000 | 0.64 | 100722.74 |
| 452 | 2003.09.15 11:00 | close | 226 | 0.02 | 1.12821 | 0.00000 | 0.00000 | 5.76 | 100728.50 |
| 453 | 2003.09.15 23:00 | sell | 227 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 454 | 2003.09.16 04:00 | buy | 228 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 455 | 2003.09.16 05:00 | close | 228 | 0.01 | 1.12998 | 0.00000 | 0.00000 | 1.07 | 100729.57 |
| 456 | 2003.09.16 08:00 | sell | 229 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 457 | 2003.09.16 10:00 | close | 227 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 1.72 | 100731.29 |
| 458 | 2003.09.16 10:00 | close | 229 | 0.02 | 1.12644 | 0.00000 | 0.00000 | 8.22 | 100739.51 |
| 459 | 2003.09.16 23:00 | buy | 230 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 460 | 2003.09.17 02:00 | sell | 231 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 461 | 2003.09.17 04:00 | close | 231 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 1.19 | 100740.70 |
| 462 | 2003.09.17 04:00 | buy | 232 | 0.02 | 1.11569 | 0.00000 | 0.00000 | ||
| 463 | 2003.09.17 05:00 | sell | 233 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 464 | 2003.09.17 07:00 | close | 233 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 0.72 | 100741.42 |
| 465 | 2003.09.17 11:00 | close | 230 | 0.01 | 1.11775 | 0.00000 | 0.00000 | -0.19 | 100741.23 |
| 466 | 2003.09.17 11:00 | close | 232 | 0.02 | 1.11775 | 0.00000 | 0.00000 | 4.04 | 100745.27 |
| 467 | 2003.09.18 02:00 | buy | 234 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 468 | 2003.09.18 07:00 | sell | 235 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 469 | 2003.09.18 10:00 | close | 234 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 0.93 | 100746.20 |
| 470 | 2003.09.18 11:00 | close | 235 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 0.72 | 100746.92 |
| 471 | 2003.09.19 03:00 | buy | 236 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 472 | 2003.09.19 08:00 | close | 236 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 0.43 | 100747.35 |
| 473 | 2003.09.22 07:00 | sell | 237 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
| 474 | 2003.09.22 08:00 | close | 237 | 0.01 | 1.14440 | 0.00000 | 0.00000 | 1.48 | 100748.83 |
| 475 | 2003.09.22 21:00 | sell | 238 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
| 476 | 2003.09.22 23:00 | close | 238 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 0.63 | 100749.46 |
| 477 | 2003.09.23 01:00 | buy | 239 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
| 478 | 2003.09.23 02:00 | close | 239 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 1.19 | 100750.65 |
| 479 | 2003.09.23 04:00 | sell | 240 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
| 480 | 2003.09.23 10:00 | close | 240 | 0.01 | 1.14550 | 0.00000 | 0.00000 | 0.54 | 100751.19 |
| 481 | 2003.09.24 00:00 | sell | 241 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
| 482 | 2003.09.24 05:00 | buy | 242 | 0.01 | 1.14499 | 0.00000 | 0.00000 | ||
| 483 | 2003.09.24 08:00 | close | 242 | 0.01 | 1.14583 | 0.00000 | 0.00000 | 0.80 | 100751.99 |
| 484 | 2003.09.24 12:00 | sell | 243 | 0.02 | 1.14738 | 0.00000 | 0.00000 | ||
| 485 | 2003.09.24 17:00 | close | 241 | 0.01 | 1.14470 | 0.00000 | 0.00000 | -0.82 | 100751.17 |
| 486 | 2003.09.24 17:00 | close | 243 | 0.02 | 1.14470 | 0.00000 | 0.00000 | 5.28 | 100756.45 |
| 487 | 2003.09.24 23:00 | buy | 244 | 0.01 | 1.14949 | 0.00000 | 0.00000 | ||
| 488 | 2003.09.25 05:00 | buy | 245 | 0.02 | 1.14741 | 0.00000 | 0.00000 | ||
| 489 | 2003.09.25 07:00 | sell | 246 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 490 | 2003.09.25 08:00 | close | 246 | 0.01 | 1.14752 | 0.00000 | 0.00000 | 0.52 | 100756.97 |
| 491 | 2003.09.25 09:00 | sell | 247 | 0.01 | 1.14739 | 0.00000 | 0.00000 | ||
| 492 | 2003.09.25 15:00 | close | 244 | 0.01 | 1.14930 | 0.00000 | 0.00000 | -0.43 | 100756.54 |
| 493 | 2003.09.25 15:00 | close | 245 | 0.02 | 1.14930 | 0.00000 | 0.00000 | 3.70 | 100760.24 |
| 494 | 2003.09.25 18:00 | sell | 248 | 0.02 | 1.15195 | 0.00000 | 0.00000 | ||
| 495 | 2003.09.25 19:00 | close | 247 | 0.01 | 1.14840 | 0.00000 | 0.00000 | -1.05 | 100759.19 |
| 496 | 2003.09.25 19:00 | close | 248 | 0.02 | 1.14840 | 0.00000 | 0.00000 | 7.02 | 100766.21 |
| 497 | 2003.10.01 03:00 | sell | 249 | 0.01 | 1.16728 | 0.00000 | 0.00000 | ||
| 498 | 2003.10.01 16:00 | close | 249 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 0.72 | 100766.93 |
| 499 | 2003.10.02 03:00 | sell | 250 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
| 500 | 2003.10.02 05:00 | buy | 251 | 0.01 | 1.17351 | 0.00000 | 0.00000 | ||
| 501 | 2003.10.02 06:00 | close | 251 | 0.01 | 1.17574 | 0.00000 | 0.00000 | 2.19 | 100769.12 |
| 502 | 2003.10.02 06:00 | sell | 252 | 0.02 | 1.17574 | 0.00000 | 0.00000 | ||
| 503 | 2003.10.02 07:00 | buy | 253 | 0.01 | 1.17543 | 0.00000 | 0.00000 | ||
| 504 | 2003.10.02 10:00 | close | 250 | 0.01 | 1.17289 | 0.00000 | 0.00000 | -1.43 | 100767.69 |
| 505 | 2003.10.02 10:00 | close | 252 | 0.02 | 1.17289 | 0.00000 | 0.00000 | 5.62 | 100773.31 |
| 506 | 2003.10.02 10:00 | buy | 254 | 0.02 | 1.17289 | 0.00000 | 0.00000 | ||
| 507 | 2003.10.02 11:00 | sell | 255 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
| 508 | 2003.10.02 13:00 | close | 255 | 0.01 | 1.16927 | 0.00000 | 0.00000 | 1.97 | 100775.28 |
| 509 | 2003.10.02 13:00 | buy | 256 | 0.03 | 1.16927 | 0.00000 | 0.00000 | ||
| 510 | 2003.10.02 23:00 | sell | 257 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
| 511 | 2003.10.03 03:00 | close | 257 | 0.01 | 1.16796 | 0.00000 | 0.00000 | 0.50 | 100775.78 |
| 512 | 2003.10.03 16:00 | buy | 258 | 0.04 | 1.16146 | 0.00000 | 0.00000 | ||
| 513 | 2003.10.03 19:00 | buy | 259 | 0.05 | 1.15942 | 0.00000 | 0.00000 | ||
| 514 | 2003.10.03 20:00 | buy | 260 | 0.06 | 1.15586 | 0.00000 | 0.00000 | ||
| 515 | 2003.10.06 18:00 | close | 253 | 0.01 | 1.16624 | 0.00000 | 0.00000 | -9.37 | 100766.41 |
| 516 | 2003.10.06 18:00 | close | 256 | 0.03 | 1.16624 | 0.00000 | 0.00000 | -9.62 | 100756.79 |
| 517 | 2003.10.06 18:00 | close | 259 | 0.05 | 1.16624 | 0.00000 | 0.00000 | 33.56 | 100790.35 |
| 518 | 2003.10.06 18:00 | close | 260 | 0.06 | 1.16624 | 0.00000 | 0.00000 | 61.63 | 100851.98 |
| 519 | 2003.10.06 18:00 | close | 258 | 0.04 | 1.16624 | 0.00000 | 0.00000 | 18.69 | 100870.67 |
| 520 | 2003.10.06 18:00 | close | 254 | 0.02 | 1.16624 | 0.00000 | 0.00000 | -13.65 | 100857.02 |
| 521 | 2003.10.07 04:00 | buy | 261 | 0.01 | 1.17106 | 0.00000 | 0.00000 | ||
| 522 | 2003.10.07 07:00 | sell | 262 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
| 523 | 2003.10.07 10:00 | close | 261 | 0.01 | 1.17340 | 0.00000 | 0.00000 | 2.30 | 100859.32 |
| 524 | 2003.10.07 10:00 | sell | 263 | 0.02 | 1.17340 | 0.00000 | 0.00000 | ||
| 525 | 2003.10.07 12:00 | sell | 264 | 0.03 | 1.17829 | 0.00000 | 0.00000 | ||
| 526 | 2003.10.08 03:00 | buy | 265 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
| 527 | 2003.10.08 07:00 | close | 265 | 0.01 | 1.17853 | 0.00000 | 0.00000 | 0.63 | 100859.95 |
| 528 | 2003.10.08 10:00 | sell | 266 | 0.04 | 1.18238 | 0.00000 | 0.00000 | ||
| 529 | 2003.10.09 00:00 | buy | 267 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
| 530 | 2003.10.09 01:00 | close | 267 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.54 | 100860.49 |
| 531 | 2003.10.09 16:00 | close | 262 | 0.01 | 1.17247 | 0.00000 | 0.00000 | -1.92 | 100858.57 |
| 532 | 2003.10.09 16:00 | close | 264 | 0.03 | 1.17247 | 0.00000 | 0.00000 | 17.32 | 100875.89 |
| 533 | 2003.10.09 16:00 | close | 266 | 0.04 | 1.17247 | 0.00000 | 0.00000 | 39.46 | 100915.34 |
| 534 | 2003.10.09 16:00 | close | 263 | 0.02 | 1.17247 | 0.00000 | 0.00000 | 1.76 | 100917.11 |
| 535 | 2003.10.10 02:00 | sell | 268 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
| 536 | 2003.10.10 04:00 | close | 268 | 0.01 | 1.17218 | 0.00000 | 0.00000 | 0.83 | 100917.94 |
| 537 | 2003.10.10 08:00 | buy | 269 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
| 538 | 2003.10.10 13:00 | close | 269 | 0.01 | 1.17643 | 0.00000 | 0.00000 | 2.84 | 100920.78 |
| 539 | 2003.10.13 03:00 | sell | 270 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 540 | 2003.10.13 04:00 | close | 270 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 0.56 | 100921.34 |
| 541 | 2003.10.13 06:00 | sell | 271 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
| 542 | 2003.10.13 09:00 | close | 271 | 0.01 | 1.17827 | 0.00000 | 0.00000 | 0.64 | 100921.98 |
| 543 | 2003.10.13 22:00 | buy | 272 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
| 544 | 2003.10.13 23:00 | close | 272 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 1.11 | 100923.09 |
| 545 | 2003.10.15 00:00 | buy | 273 | 0.01 | 1.17242 | 0.00000 | 0.00000 | ||
| 546 | 2003.10.15 01:00 | close | 273 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 0.47 | 100923.56 |
| 547 | 2003.10.15 06:00 | sell | 274 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
| 548 | 2003.10.15 12:00 | close | 274 | 0.01 | 1.16932 | 0.00000 | 0.00000 | 1.73 | 100925.29 |
| 549 | 2003.10.16 02:00 | buy | 275 | 0.01 | 1.16226 | 0.00000 | 0.00000 | ||
| 550 | 2003.10.16 05:00 | sell | 276 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 551 | 2003.10.16 06:00 | close | 275 | 0.01 | 1.16290 | 0.00000 | 0.00000 | 0.60 | 100925.89 |
| 552 | 2003.10.16 07:00 | sell | 277 | 0.02 | 1.16468 | 0.00000 | 0.00000 | ||
| 553 | 2003.10.16 10:00 | close | 276 | 0.01 | 1.16272 | 0.00000 | 0.00000 | -1.06 | 100924.83 |
| 554 | 2003.10.16 10:00 | close | 277 | 0.02 | 1.16272 | 0.00000 | 0.00000 | 3.84 | 100928.67 |
| 555 | 2003.10.17 03:00 | sell | 278 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
| 556 | 2003.10.17 06:00 | buy | 279 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
| 557 | 2003.10.17 07:00 | close | 279 | 0.01 | 1.16053 | 0.00000 | 0.00000 | 1.31 | 100929.98 |
| 558 | 2003.10.17 07:00 | sell | 280 | 0.02 | 1.16053 | 0.00000 | 0.00000 | ||
| 559 | 2003.10.17 09:00 | close | 278 | 0.01 | 1.15909 | 0.00000 | 0.00000 | -1.25 | 100928.73 |
| 560 | 2003.10.17 09:00 | close | 280 | 0.02 | 1.15909 | 0.00000 | 0.00000 | 2.80 | 100931.53 |
| 561 | 2003.10.20 00:00 | buy | 281 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
| 562 | 2003.10.20 04:00 | buy | 282 | 0.02 | 1.16800 | 0.00000 | 0.00000 | ||
| 563 | 2003.10.20 05:00 | buy | 283 | 0.03 | 1.16177 | 0.00000 | 0.00000 | ||
| 564 | 2003.10.20 11:00 | close | 281 | 0.01 | 1.16661 | 0.00000 | 0.00000 | -4.31 | 100927.22 |
| 565 | 2003.10.20 11:00 | close | 283 | 0.03 | 1.16661 | 0.00000 | 0.00000 | 14.40 | 100941.62 |
| 566 | 2003.10.20 11:00 | close | 282 | 0.02 | 1.16661 | 0.00000 | 0.00000 | -2.86 | 100938.76 |
| 567 | 2003.10.20 22:00 | sell | 284 | 0.01 | 1.16551 | 0.00000 | 0.00000 | ||
| 568 | 2003.10.20 23:00 | close | 284 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 1.87 | 100940.63 |
| 569 | 2003.10.21 01:00 | buy | 285 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
| 570 | 2003.10.21 02:00 | close | 285 | 0.01 | 1.16333 | 0.00000 | 0.00000 | 0.78 | 100941.41 |
| 571 | 2003.10.21 03:00 | buy | 286 | 0.01 | 1.16303 | 0.00000 | 0.00000 | ||
| 572 | 2003.10.21 05:00 | close | 286 | 0.01 | 1.16375 | 0.00000 | 0.00000 | 0.68 | 100942.09 |
| 573 | 2003.10.21 06:00 | sell | 287 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
| 574 | 2003.10.21 17:00 | sell | 288 | 0.02 | 1.16756 | 0.00000 | 0.00000 | ||
| 575 | 2003.10.21 22:00 | close | 287 | 0.01 | 1.16538 | 0.00000 | 0.00000 | -2.32 | 100939.77 |
| 576 | 2003.10.21 22:00 | close | 288 | 0.02 | 1.16542 | 0.00000 | 0.00000 | 4.20 | 100943.97 |
| 577 | 2003.10.22 06:00 | sell | 289 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 578 | 2003.10.22 10:00 | sell | 290 | 0.02 | 1.17042 | 0.00000 | 0.00000 | ||
| 579 | 2003.10.22 14:00 | close | 289 | 0.01 | 1.16733 | 0.00000 | 0.00000 | -0.96 | 100943.01 |
| 580 | 2003.10.22 14:00 | close | 290 | 0.02 | 1.16733 | 0.00000 | 0.00000 | 6.10 | 100949.11 |
| 581 | 2003.10.23 05:00 | sell | 291 | 0.01 | 1.18117 | 0.00000 | 0.00000 | ||
| 582 | 2003.10.23 08:00 | buy | 292 | 0.01 | 1.18148 | 0.00000 | 0.00000 | ||
| 583 | 2003.10.23 10:00 | close | 292 | 0.01 | 1.18286 | 0.00000 | 0.00000 | 1.34 | 100950.45 |
| 584 | 2003.10.23 12:00 | close | 291 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 0.83 | 100951.28 |
| 585 | 2003.10.24 07:00 | sell | 293 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 586 | 2003.10.24 10:00 | close | 293 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 1.76 | 100953.04 |
| 587 | 2003.10.27 03:00 | sell | 294 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
| 588 | 2003.10.27 05:00 | close | 294 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 1.08 | 100954.12 |
| 589 | 2003.10.27 11:00 | buy | 295 | 0.01 | 1.17407 | 0.00000 | 0.00000 | ||
| 590 | 2003.10.27 12:00 | close | 295 | 0.01 | 1.17645 | 0.00000 | 0.00000 | 2.34 | 100956.46 |
| 591 | 2003.10.28 02:00 | buy | 296 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
| 592 | 2003.10.28 03:00 | buy | 297 | 0.02 | 1.17123 | 0.00000 | 0.00000 | ||
| 593 | 2003.10.28 11:00 | close | 296 | 0.01 | 1.17284 | 0.00000 | 0.00000 | -0.83 | 100955.63 |
| 594 | 2003.10.28 11:00 | close | 297 | 0.02 | 1.17284 | 0.00000 | 0.00000 | 3.14 | 100958.77 |
| 595 | 2003.10.29 08:00 | sell | 298 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
| 596 | 2003.10.29 19:00 | close | 298 | 0.01 | 1.16771 | 0.00000 | 0.00000 | 1.47 | 100960.24 |
| 597 | 2003.10.30 03:00 | sell | 299 | 0.01 | 1.16625 | 0.00000 | 0.00000 | ||
| 598 | 2003.10.30 13:00 | sell | 300 | 0.02 | 1.17074 | 0.00000 | 0.00000 | ||
| 599 | 2003.10.30 15:00 | sell | 301 | 0.03 | 1.17427 | 0.00000 | 0.00000 | ||
| 600 | 2003.10.30 17:00 | close | 299 | 0.01 | 1.16972 | 0.00000 | 0.00000 | -3.51 | 100956.73 |
| 601 | 2003.10.30 17:00 | close | 301 | 0.03 | 1.16972 | 0.00000 | 0.00000 | 13.53 | 100970.26 |
| 602 | 2003.10.30 17:00 | close | 300 | 0.02 | 1.16972 | 0.00000 | 0.00000 | 1.96 | 100972.22 |
| 603 | 2003.10.31 02:00 | sell | 302 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
| 604 | 2003.10.31 03:00 | close | 302 | 0.01 | 1.16109 | 0.00000 | 0.00000 | 1.33 | 100973.55 |
| 605 | 2003.10.31 07:00 | buy | 303 | 0.01 | 1.16174 | 0.00000 | 0.00000 | ||
| 606 | 2003.10.31 08:00 | sell | 304 | 0.01 | 1.16101 | 0.00000 | 0.00000 | ||
| 607 | 2003.10.31 11:00 | close | 303 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 1.35 | 100974.90 |
| 608 | 2003.10.31 12:00 | sell | 305 | 0.02 | 1.16333 | 0.00000 | 0.00000 | ||
| 609 | 2003.10.31 19:00 | close | 304 | 0.01 | 1.16036 | 0.00000 | 0.00000 | 0.61 | 100975.51 |
| 610 | 2003.10.31 19:00 | close | 305 | 0.02 | 1.16036 | 0.00000 | 0.00000 | 5.86 | 100981.37 |
| 611 | 2003.11.03 04:00 | buy | 306 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
| 612 | 2003.11.03 08:00 | sell | 307 | 0.01 | 1.15782 | 0.00000 | 0.00000 | ||
| 613 | 2003.11.03 10:00 | close | 306 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 0.93 | 100982.30 |
| 614 | 2003.11.03 13:00 | sell | 308 | 0.02 | 1.16023 | 0.00000 | 0.00000 | ||
| 615 | 2003.11.03 17:00 | close | 307 | 0.01 | 1.15628 | 0.00000 | 0.00000 | 1.50 | 100983.80 |
| 616 | 2003.11.03 17:00 | close | 308 | 0.02 | 1.15628 | 0.00000 | 0.00000 | 7.82 | 100991.62 |
| 617 | 2003.11.04 05:00 | sell | 309 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 618 | 2003.11.04 13:00 | sell | 310 | 0.02 | 1.14656 | 0.00000 | 0.00000 | ||
| 619 | 2003.11.04 18:00 | sell | 311 | 0.03 | 1.14929 | 0.00000 | 0.00000 | ||
| 620 | 2003.11.05 02:00 | buy | 312 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
| 621 | 2003.11.05 05:00 | close | 312 | 0.01 | 1.14785 | 0.00000 | 0.00000 | 0.58 | 100992.20 |
| 622 | 2003.11.05 11:00 | close | 309 | 0.01 | 1.14541 | 0.00000 | 0.00000 | -1.68 | 100990.52 |
| 623 | 2003.11.05 11:00 | close | 311 | 0.03 | 1.14541 | 0.00000 | 0.00000 | 11.51 | 101002.03 |
| 624 | 2003.11.05 11:00 | close | 310 | 0.02 | 1.14541 | 0.00000 | 0.00000 | 2.22 | 101004.25 |
| 625 | 2003.11.06 05:00 | sell | 313 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
| 626 | 2003.11.06 11:00 | sell | 314 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
| 627 | 2003.11.06 15:00 | close | 313 | 0.01 | 1.14375 | 0.00000 | 0.00000 | -0.86 | 101003.39 |
| 628 | 2003.11.06 15:00 | close | 314 | 0.02 | 1.14375 | 0.00000 | 0.00000 | 3.58 | 101006.97 |
| 629 | 2003.11.07 02:00 | sell | 315 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 630 | 2003.11.07 16:00 | close | 315 | 0.01 | 1.13844 | 0.00000 | 0.00000 | 2.26 | 101009.23 |
| 631 | 2003.11.10 05:00 | buy | 316 | 0.01 | 1.15154 | 0.00000 | 0.00000 | ||
| 632 | 2003.11.10 08:00 | close | 316 | 0.01 | 1.15208 | 0.00000 | 0.00000 | 0.50 | 101009.73 |
| 633 | 2003.11.11 00:00 | sell | 317 | 0.01 | 1.14776 | 0.00000 | 0.00000 | ||
| 634 | 2003.11.11 01:00 | close | 317 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 0.72 | 101010.45 |
| 635 | 2003.11.11 05:00 | buy | 318 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
| 636 | 2003.11.11 07:00 | close | 318 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 0.49 | 101010.94 |
| 637 | 2003.11.11 09:00 | buy | 319 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
| 638 | 2003.11.11 11:00 | close | 319 | 0.01 | 1.14937 | 0.00000 | 0.00000 | 1.70 | 101012.64 |
| 639 | 2003.11.13 08:00 | buy | 320 | 0.01 | 1.16529 | 0.00000 | 0.00000 | ||
| 640 | 2003.11.13 09:00 | sell | 321 | 0.01 | 1.16433 | 0.00000 | 0.00000 | ||
| 641 | 2003.11.13 10:00 | close | 320 | 0.01 | 1.16714 | 0.00000 | 0.00000 | 1.81 | 101014.45 |
| 642 | 2003.11.13 10:00 | sell | 322 | 0.02 | 1.16714 | 0.00000 | 0.00000 | ||
| 643 | 2003.11.13 16:00 | sell | 323 | 0.03 | 1.17105 | 0.00000 | 0.00000 | ||
| 644 | 2003.11.14 02:00 | sell | 324 | 0.04 | 1.17370 | 0.00000 | 0.00000 | ||
| 645 | 2003.11.14 06:00 | sell | 325 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 646 | 2003.11.17 01:00 | sell | 326 | 0.06 | 1.18131 | 0.00000 | 0.00000 | ||
| 647 | 2003.11.17 04:00 | buy | 327 | 0.01 | 1.18112 | 0.00000 | 0.00000 | ||
| 648 | 2003.11.17 09:00 | buy | 328 | 0.02 | 1.17796 | 0.00000 | 0.00000 | ||
| 649 | 2003.11.17 10:00 | close | 327 | 0.01 | 1.17955 | 0.00000 | 0.00000 | -1.61 | 101012.84 |
| 650 | 2003.11.17 10:00 | close | 328 | 0.02 | 1.17950 | 0.00000 | 0.00000 | 3.00 | 101015.84 |
| 651 | 2003.11.17 19:00 | close | 321 | 0.01 | 1.17467 | 0.00000 | 0.00000 | -10.38 | 101005.45 |
| 652 | 2003.11.17 19:00 | close | 323 | 0.03 | 1.17467 | 0.00000 | 0.00000 | -10.99 | 100994.46 |
| 653 | 2003.11.17 19:00 | close | 325 | 0.05 | 1.17467 | 0.00000 | 0.00000 | 19.69 | 101014.15 |
| 654 | 2003.11.17 19:00 | close | 326 | 0.06 | 1.17467 | 0.00000 | 0.00000 | 39.60 | 101053.75 |
| 655 | 2003.11.17 19:00 | close | 324 | 0.04 | 1.17467 | 0.00000 | 0.00000 | -4.05 | 101049.70 |
| 656 | 2003.11.17 19:00 | close | 322 | 0.02 | 1.17467 | 0.00000 | 0.00000 | -15.15 | 101034.55 |
| 657 | 2003.11.18 04:00 | buy | 329 | 0.01 | 1.17646 | 0.00000 | 0.00000 | ||
| 658 | 2003.11.18 05:00 | close | 329 | 0.01 | 1.17765 | 0.00000 | 0.00000 | 1.15 | 101035.70 |
| 659 | 2003.11.19 08:00 | sell | 330 | 0.01 | 1.19555 | 0.00000 | 0.00000 | ||
| 660 | 2003.11.19 10:00 | buy | 331 | 0.01 | 1.19585 | 0.00000 | 0.00000 | ||
| 661 | 2003.11.19 11:00 | close | 330 | 0.01 | 1.19411 | 0.00000 | 0.00000 | 1.40 | 101037.10 |
| 662 | 2003.11.19 12:00 | buy | 332 | 0.02 | 1.19272 | 0.00000 | 0.00000 | ||
| 663 | 2003.11.19 20:00 | buy | 333 | 0.03 | 1.19025 | 0.00000 | 0.00000 | ||
| 664 | 2003.11.19 23:00 | buy | 334 | 0.04 | 1.18811 | 0.00000 | 0.00000 | ||
| 665 | 2003.11.20 04:00 | close | 331 | 0.01 | 1.19122 | 0.00000 | 0.00000 | -4.87 | 101032.23 |
| 666 | 2003.11.20 04:00 | close | 333 | 0.03 | 1.19122 | 0.00000 | 0.00000 | 2.18 | 101034.41 |
| 667 | 2003.11.20 04:00 | close | 334 | 0.04 | 1.19122 | 0.00000 | 0.00000 | 11.46 | 101045.87 |
| 668 | 2003.11.20 04:00 | close | 332 | 0.02 | 1.19122 | 0.00000 | 0.00000 | -3.49 | 101042.38 |
| 669 | 2003.11.20 07:00 | buy | 335 | 0.01 | 1.19131 | 0.00000 | 0.00000 | ||
| 670 | 2003.11.20 09:00 | close | 335 | 0.01 | 1.19232 | 0.00000 | 0.00000 | 0.97 | 101043.35 |
| 671 | 2003.11.21 06:00 | sell | 336 | 0.01 | 1.18915 | 0.00000 | 0.00000 | ||
| 672 | 2003.11.21 07:00 | close | 336 | 0.01 | 1.18806 | 0.00000 | 0.00000 | 1.05 | 101044.40 |
| 673 | 2003.11.24 01:00 | buy | 337 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 674 | 2003.11.24 05:00 | sell | 338 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
| 675 | 2003.11.24 10:00 | close | 338 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 1.12 | 101045.52 |
| 676 | 2003.11.24 11:00 | buy | 339 | 0.02 | 1.18741 | 0.00000 | 0.00000 | ||
| 677 | 2003.11.24 12:00 | buy | 340 | 0.03 | 1.17803 | 0.00000 | 0.00000 | ||
| 678 | 2003.11.24 23:00 | buy | 341 | 0.04 | 1.17604 | 0.00000 | 0.00000 | ||
| 679 | 2003.11.26 03:00 | sell | 342 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
| 680 | 2003.11.26 06:00 | sell | 343 | 0.02 | 1.18092 | 0.00000 | 0.00000 | ||
| 681 | 2003.11.26 10:00 | close | 337 | 0.01 | 1.18327 | 0.00000 | 0.00000 | -7.91 | 101037.62 |
| 682 | 2003.11.26 10:00 | close | 340 | 0.03 | 1.18327 | 0.00000 | 0.00000 | 15.19 | 101052.81 |
| 683 | 2003.11.26 10:00 | close | 341 | 0.04 | 1.18327 | 0.00000 | 0.00000 | 28.22 | 101081.03 |
| 684 | 2003.11.26 10:00 | close | 339 | 0.02 | 1.18327 | 0.00000 | 0.00000 | -8.63 | 101072.39 |
| 685 | 2003.11.26 10:00 | sell | 344 | 0.03 | 1.18327 | 0.00000 | 0.00000 | ||
| 686 | 2003.11.26 16:00 | close | 342 | 0.01 | 1.18078 | 0.00000 | 0.00000 | -2.47 | 101069.92 |
| 687 | 2003.11.26 16:00 | close | 344 | 0.03 | 1.18078 | 0.00000 | 0.00000 | 7.35 | 101077.27 |
| 688 | 2003.11.26 16:00 | close | 343 | 0.02 | 1.18078 | 0.00000 | 0.00000 | 0.20 | 101077.47 |
| 689 | 2003.11.27 03:00 | sell | 345 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 690 | 2003.11.27 06:00 | close | 345 | 0.01 | 1.19194 | 0.00000 | 0.00000 | 0.62 | 101078.09 |
| 691 | 2003.11.27 08:00 | buy | 346 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
| 692 | 2003.11.27 11:00 | buy | 347 | 0.02 | 1.19083 | 0.00000 | 0.00000 | ||
| 693 | 2003.11.28 08:00 | close | 346 | 0.01 | 1.19248 | 0.00000 | 0.00000 | -1.12 | 101076.98 |
| 694 | 2003.11.28 08:00 | close | 347 | 0.02 | 1.19248 | 0.00000 | 0.00000 | 3.08 | 101080.06 |
| 695 | 2003.12.01 01:00 | buy | 348 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 696 | 2003.12.01 02:00 | close | 348 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 4.03 | 101084.09 |
| 697 | 2003.12.01 23:00 | sell | 349 | 0.01 | 1.19718 | 0.00000 | 0.00000 | ||
| 698 | 2003.12.02 01:00 | close | 349 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.54 | 101084.63 |
| 699 | 2003.12.02 04:00 | buy | 350 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
| 700 | 2003.12.02 06:00 | close | 350 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 0.66 | 101085.29 |
| 701 | 2003.12.03 06:00 | buy | 351 | 0.01 | 1.20842 | 0.00000 | 0.00000 | ||
| 702 | 2003.12.03 11:00 | sell | 352 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
| 703 | 2003.12.03 12:00 | close | 351 | 0.01 | 1.20988 | 0.00000 | 0.00000 | 1.42 | 101086.71 |
| 704 | 2003.12.03 12:00 | sell | 353 | 0.02 | 1.20988 | 0.00000 | 0.00000 | ||
| 705 | 2003.12.04 01:00 | buy | 354 | 0.01 | 1.21135 | 0.00000 | 0.00000 | ||
| 706 | 2003.12.04 05:00 | buy | 355 | 0.02 | 1.20915 | 0.00000 | 0.00000 | ||
| 707 | 2003.12.04 06:00 | close | 352 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.53 | 101087.24 |
| 708 | 2003.12.04 06:00 | close | 353 | 0.02 | 1.20660 | 0.00000 | 0.00000 | 6.47 | 101093.71 |
| 709 | 2003.12.04 06:00 | buy | 356 | 0.03 | 1.20660 | 0.00000 | 0.00000 | ||
| 710 | 2003.12.04 16:00 | close | 354 | 0.01 | 1.21188 | 0.00000 | 0.00000 | 0.49 | 101094.20 |
| 711 | 2003.12.04 16:00 | close | 356 | 0.03 | 1.21188 | 0.00000 | 0.00000 | 15.72 | 101109.92 |
| 712 | 2003.12.04 16:00 | close | 355 | 0.02 | 1.21188 | 0.00000 | 0.00000 | 5.38 | 101115.30 |
| 713 | 2003.12.05 04:00 | buy | 357 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
| 714 | 2003.12.05 05:00 | close | 357 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 1.12 | 101116.42 |
| 715 | 2003.12.05 06:00 | sell | 358 | 0.01 | 1.20807 | 0.00000 | 0.00000 | ||
| 716 | 2003.12.05 11:00 | close | 358 | 0.01 | 1.20679 | 0.00000 | 0.00000 | 1.24 | 101117.66 |
| 717 | 2003.12.08 04:00 | sell | 359 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
| 718 | 2003.12.08 05:00 | close | 359 | 0.01 | 1.21524 | 0.00000 | 0.00000 | 1.05 | 101118.71 |
| 719 | 2003.12.08 06:00 | sell | 360 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
| 720 | 2003.12.08 07:00 | buy | 361 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
| 721 | 2003.12.08 09:00 | close | 361 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.90 | 101119.61 |
| 722 | 2003.12.08 12:00 | sell | 362 | 0.02 | 1.21797 | 0.00000 | 0.00000 | ||
| 723 | 2003.12.08 16:00 | sell | 363 | 0.03 | 1.22249 | 0.00000 | 0.00000 | ||
| 724 | 2003.12.09 03:00 | buy | 364 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
| 725 | 2003.12.09 09:00 | close | 364 | 0.01 | 1.22321 | 0.00000 | 0.00000 | 1.09 | 101120.70 |
| 726 | 2003.12.09 11:00 | sell | 365 | 0.04 | 1.22612 | 0.00000 | 0.00000 | ||
| 727 | 2003.12.09 18:00 | close | 360 | 0.01 | 1.21900 | 0.00000 | 0.00000 | -3.49 | 101117.21 |
| 728 | 2003.12.09 18:00 | close | 363 | 0.03 | 1.21900 | 0.00000 | 0.00000 | 10.34 | 101127.55 |
| 729 | 2003.12.09 18:00 | close | 365 | 0.04 | 1.21900 | 0.00000 | 0.00000 | 28.32 | 101155.87 |
| 730 | 2003.12.09 18:00 | close | 362 | 0.02 | 1.21900 | 0.00000 | 0.00000 | -2.14 | 101153.73 |
| 731 | 2003.12.10 04:00 | sell | 366 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
| 732 | 2003.12.10 09:00 | close | 366 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 1.39 | 101155.12 |
| 733 | 2003.12.11 01:00 | buy | 367 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
| 734 | 2003.12.11 03:00 | buy | 368 | 0.02 | 1.21872 | 0.00000 | 0.00000 | ||
| 735 | 2003.12.11 04:00 | close | 367 | 0.01 | 1.22015 | 0.00000 | 0.00000 | -0.79 | 101154.33 |
| 736 | 2003.12.11 04:00 | close | 368 | 0.02 | 1.22015 | 0.00000 | 0.00000 | 2.78 | 101157.11 |
| 737 | 2003.12.11 07:00 | buy | 369 | 0.01 | 1.21838 | 0.00000 | 0.00000 | ||
| 738 | 2003.12.11 09:00 | close | 369 | 0.01 | 1.21914 | 0.00000 | 0.00000 | 0.72 | 101157.83 |
| 739 | 2003.12.12 03:00 | buy | 370 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
| 740 | 2003.12.12 09:00 | close | 370 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 1.02 | 101158.85 |
| 741 | 2003.12.15 11:00 | buy | 371 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
| 742 | 2003.12.15 12:00 | close | 371 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 1.40 | 101160.25 |
| 743 | 2003.12.15 14:00 | sell | 372 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
| 744 | 2003.12.15 16:00 | sell | 373 | 0.02 | 1.22525 | 0.00000 | 0.00000 | ||
| 745 | 2003.12.15 17:00 | sell | 374 | 0.03 | 1.22899 | 0.00000 | 0.00000 | ||
| 746 | 2003.12.16 00:00 | sell | 375 | 0.04 | 1.23142 | 0.00000 | 0.00000 | ||
| 747 | 2003.12.16 09:00 | buy | 376 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 748 | 2003.12.16 11:00 | close | 376 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 1.52 | 101161.77 |
| 749 | 2003.12.16 11:00 | sell | 377 | 0.05 | 1.23455 | 0.00000 | 0.00000 | ||
| 750 | 2003.12.17 06:00 | buy | 378 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
| 751 | 2003.12.17 11:00 | close | 378 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.57 | 101162.34 |
| 752 | 2003.12.17 16:00 | sell | 379 | 0.06 | 1.23710 | 0.00000 | 0.00000 | ||
| 753 | 2003.12.17 20:00 | sell | 380 | 0.07 | 1.24047 | 0.00000 | 0.00000 | ||
| 754 | 2003.12.18 07:00 | buy | 381 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
| 755 | 2003.12.18 12:00 | close | 381 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 1.64 | 101163.98 |
| 756 | 2003.12.18 23:00 | sell | 382 | 0.08 | 1.24350 | 0.00000 | 0.00000 | ||
| 757 | 2003.12.19 18:00 | close | 372 | 0.01 | 1.23546 | 0.00000 | 0.00000 | -15.56 | 101148.42 |
| 758 | 2003.12.19 18:00 | close | 374 | 0.03 | 1.23546 | 0.00000 | 0.00000 | -19.57 | 101128.85 |
| 759 | 2003.12.19 18:00 | close | 377 | 0.05 | 1.23546 | 0.00000 | 0.00000 | -4.80 | 101124.05 |
| 760 | 2003.12.19 18:00 | close | 380 | 0.07 | 1.23546 | 0.00000 | 0.00000 | 34.73 | 101158.78 |
| 761 | 2003.12.19 18:00 | close | 382 | 0.08 | 1.23546 | 0.00000 | 0.00000 | 63.98 | 101222.77 |
| 762 | 2003.12.19 18:00 | close | 379 | 0.06 | 1.23546 | 0.00000 | 0.00000 | 9.55 | 101232.32 |
| 763 | 2003.12.19 18:00 | close | 375 | 0.04 | 1.23546 | 0.00000 | 0.00000 | -16.36 | 101215.96 |
| 764 | 2003.12.19 18:00 | close | 373 | 0.02 | 1.23546 | 0.00000 | 0.00000 | -20.52 | 101195.44 |
| 765 | 2003.12.22 06:00 | buy | 383 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
| 766 | 2003.12.22 07:00 | close | 383 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 0.92 | 101196.36 |
| 767 | 2003.12.22 08:00 | buy | 384 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 768 | 2003.12.22 11:00 | close | 384 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 2.37 | 101198.73 |
| 769 | 2003.12.22 16:00 | buy | 385 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
| 770 | 2003.12.22 23:00 | buy | 386 | 0.02 | 1.24013 | 0.00000 | 0.00000 | ||
| 771 | 2003.12.23 10:00 | close | 385 | 0.01 | 1.24164 | 0.00000 | 0.00000 | -0.87 | 101197.86 |
| 772 | 2003.12.23 10:00 | close | 386 | 0.02 | 1.24167 | 0.00000 | 0.00000 | 2.86 | 101200.72 |
| 773 | 2003.12.24 03:00 | buy | 387 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
| 774 | 2003.12.24 05:00 | sell | 388 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
| 775 | 2003.12.24 08:00 | close | 387 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 1.14 | 101201.86 |
| 776 | 2003.12.24 17:00 | sell | 389 | 0.02 | 1.24318 | 0.00000 | 0.00000 | ||
| 777 | 2003.12.24 19:00 | sell | 390 | 0.03 | 1.24604 | 0.00000 | 0.00000 | ||
| 778 | 2003.12.26 17:00 | buy | 391 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
| 779 | 2003.12.26 20:00 | close | 388 | 0.01 | 1.24341 | 0.00000 | 0.00000 | -3.60 | 101198.26 |
| 780 | 2003.12.26 20:00 | close | 390 | 0.03 | 1.24341 | 0.00000 | 0.00000 | 7.75 | 101206.01 |
| 781 | 2003.12.26 20:00 | close | 389 | 0.02 | 1.24341 | 0.00000 | 0.00000 | -0.56 | 101205.45 |
| 782 | 2003.12.26 22:00 | buy | 392 | 0.02 | 1.24257 | 0.00000 | 0.00000 | ||
| 783 | 2003.12.29 02:00 | sell | 393 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 784 | 2003.12.29 06:00 | close | 391 | 0.01 | 1.24437 | 0.00000 | 0.00000 | -1.22 | 101204.24 |
| 785 | 2003.12.29 06:00 | close | 392 | 0.02 | 1.24437 | 0.00000 | 0.00000 | 3.38 | 101207.62 |
| 786 | 2003.12.29 07:00 | sell | 394 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
| 787 | 2003.12.29 13:00 | sell | 395 | 0.03 | 1.24800 | 0.00000 | 0.00000 | ||
| 788 | 2003.12.30 17:00 | sell | 396 | 0.04 | 1.25044 | 0.00000 | 0.00000 | ||
| 789 | 2003.12.30 20:00 | sell | 397 | 0.05 | 1.25320 | 0.00000 | 0.00000 | ||
| 790 | 2003.12.31 04:00 | sell | 398 | 0.06 | 1.25691 | 0.00000 | 0.00000 | ||
| 791 | 2003.12.31 05:00 | buy | 399 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 792 | 2003.12.31 10:00 | close | 399 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 3.58 | 101211.20 |
| 793 | 2003.12.31 10:00 | sell | 400 | 0.07 | 1.26108 | 0.00000 | 0.00000 | ||
| 794 | 2004.01.02 05:00 | close | 393 | 0.01 | 1.25319 | 0.00000 | 0.00000 | -10.68 | 101200.52 |
| 795 | 2004.01.02 05:00 | close | 395 | 0.03 | 1.25319 | 0.00000 | 0.00000 | -15.73 | 101184.79 |
| 796 | 2004.01.02 05:00 | close | 397 | 0.05 | 1.25319 | 0.00000 | 0.00000 | -0.20 | 101184.59 |
| 797 | 2004.01.02 05:00 | close | 400 | 0.07 | 1.25319 | 0.00000 | 0.00000 | 54.89 | 101239.49 |
| 798 | 2004.01.02 05:00 | close | 398 | 0.06 | 1.25319 | 0.00000 | 0.00000 | 22.03 | 101261.52 |
| 799 | 2004.01.02 05:00 | close | 396 | 0.04 | 1.25319 | 0.00000 | 0.00000 | -11.20 | 101250.32 |
| 800 | 2004.01.02 05:00 | close | 394 | 0.02 | 1.25319 | 0.00000 | 0.00000 | -15.68 | 101234.63 |
| 801 | 2004.01.02 10:00 | buy | 401 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 802 | 2004.01.02 11:00 | close | 401 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 1.18 | 101235.81 |
| 803 | 2004.01.05 08:00 | sell | 402 | 0.01 | 1.26551 | 0.00000 | 0.00000 | ||
| 804 | 2004.01.05 10:00 | sell | 403 | 0.02 | 1.26794 | 0.00000 | 0.00000 | ||
| 805 | 2004.01.05 11:00 | close | 402 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 1.94 | 101237.75 |
| 806 | 2004.01.05 11:00 | close | 403 | 0.02 | 1.26353 | 0.00000 | 0.00000 | 8.74 | 101246.49 |
| 807 | 2004.01.05 23:00 | sell | 404 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
| 808 | 2004.01.06 02:00 | sell | 405 | 0.02 | 1.26821 | 0.00000 | 0.00000 | ||
| 809 | 2004.01.06 04:00 | buy | 406 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
| 810 | 2004.01.06 05:00 | close | 406 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 1.14 | 101247.63 |
| 811 | 2004.01.06 07:00 | buy | 407 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 812 | 2004.01.06 08:00 | close | 407 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.94 | 101248.57 |
| 813 | 2004.01.06 10:00 | sell | 408 | 0.03 | 1.27067 | 0.00000 | 0.00000 | ||
| 814 | 2004.01.06 13:00 | sell | 409 | 0.04 | 1.27457 | 0.00000 | 0.00000 | ||
| 815 | 2004.01.06 16:00 | sell | 410 | 0.05 | 1.27948 | 0.00000 | 0.00000 | ||
| 816 | 2004.01.07 00:00 | close | 404 | 0.01 | 1.27258 | 0.00000 | 0.00000 | -7.13 | 101241.44 |
| 817 | 2004.01.07 00:00 | close | 408 | 0.03 | 1.27258 | 0.00000 | 0.00000 | -5.86 | 101235.58 |
| 818 | 2004.01.07 00:00 | close | 410 | 0.05 | 1.27258 | 0.00000 | 0.00000 | 34.29 | 101269.87 |
| 819 | 2004.01.07 00:00 | close | 409 | 0.04 | 1.27258 | 0.00000 | 0.00000 | 7.79 | 101277.67 |
| 820 | 2004.01.07 00:00 | close | 405 | 0.02 | 1.27258 | 0.00000 | 0.00000 | -8.82 | 101268.84 |
| 821 | 2004.01.07 02:00 | sell | 411 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
| 822 | 2004.01.07 04:00 | close | 411 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 0.73 | 101269.57 |
| 823 | 2004.01.07 05:00 | sell | 412 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
| 824 | 2004.01.07 11:00 | close | 412 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 4.25 | 101273.82 |
| 825 | 2004.01.08 08:00 | buy | 413 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
| 826 | 2004.01.08 09:00 | close | 413 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 2.07 | 101275.89 |
| 827 | 2004.01.09 04:00 | sell | 414 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 828 | 2004.01.09 07:00 | close | 414 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 0.51 | 101276.40 |
| 829 | 2004.01.12 05:00 | buy | 415 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
| 830 | 2004.01.12 09:00 | sell | 416 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
| 831 | 2004.01.12 10:00 | close | 415 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 2.06 | 101278.46 |
| 832 | 2004.01.12 11:00 | sell | 417 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
| 833 | 2004.01.12 14:00 | close | 416 | 0.01 | 1.28578 | 0.00000 | 0.00000 | -1.62 | 101276.84 |
| 834 | 2004.01.12 14:00 | close | 417 | 0.02 | 1.28578 | 0.00000 | 0.00000 | 5.80 | 101282.64 |
| 835 | 2004.01.13 01:00 | sell | 418 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
| 836 | 2004.01.13 03:00 | close | 418 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 1.59 | 101284.23 |
| 837 | 2004.01.13 04:00 | sell | 419 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
| 838 | 2004.01.13 05:00 | sell | 420 | 0.02 | 1.27551 | 0.00000 | 0.00000 | ||
| 839 | 2004.01.13 10:00 | buy | 421 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 840 | 2004.01.13 11:00 | close | 421 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 4.17 | 101288.40 |
| 841 | 2004.01.13 11:00 | sell | 422 | 0.03 | 1.27880 | 0.00000 | 0.00000 | ||
| 842 | 2004.01.13 12:00 | close | 419 | 0.01 | 1.27533 | 0.00000 | 0.00000 | -3.16 | 101285.24 |
| 843 | 2004.01.13 12:00 | close | 422 | 0.03 | 1.27533 | 0.00000 | 0.00000 | 10.29 | 101295.53 |
| 844 | 2004.01.13 12:00 | close | 420 | 0.02 | 1.27533 | 0.00000 | 0.00000 | 0.28 | 101295.81 |
| 845 | 2004.01.14 04:00 | sell | 423 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
| 846 | 2004.01.14 05:00 | close | 423 | 0.01 | 1.27398 | 0.00000 | 0.00000 | 1.64 | 101297.45 |
| 847 | 2004.01.14 08:00 | sell | 424 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 848 | 2004.01.14 10:00 | close | 424 | 0.01 | 1.27164 | 0.00000 | 0.00000 | 0.95 | 101298.40 |
| 849 | 2004.01.15 01:00 | sell | 425 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
| 850 | 2004.01.15 02:00 | buy | 426 | 0.01 | 1.26523 | 0.00000 | 0.00000 | ||
| 851 | 2004.01.15 04:00 | close | 426 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 0.81 | 101299.21 |
| 852 | 2004.01.15 05:00 | buy | 427 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
| 853 | 2004.01.15 11:00 | close | 425 | 0.01 | 1.26272 | 0.00000 | 0.00000 | 1.60 | 101300.81 |
| 854 | 2004.01.15 11:00 | buy | 428 | 0.02 | 1.26272 | 0.00000 | 0.00000 | ||
| 855 | 2004.01.15 12:00 | close | 427 | 0.01 | 1.26436 | 0.00000 | 0.00000 | -1.27 | 101299.54 |
| 856 | 2004.01.15 12:00 | close | 428 | 0.02 | 1.26436 | 0.00000 | 0.00000 | 3.20 | 101302.74 |
| 857 | 2004.01.15 23:00 | sell | 429 | 0.01 | 1.25606 | 0.00000 | 0.00000 | ||
| 858 | 2004.01.16 01:00 | sell | 430 | 0.02 | 1.25910 | 0.00000 | 0.00000 | ||
| 859 | 2004.01.16 07:00 | buy | 431 | 0.01 | 1.25769 | 0.00000 | 0.00000 | ||
| 860 | 2004.01.16 08:00 | close | 431 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.80 | 101303.54 |
| 861 | 2004.01.16 10:00 | close | 429 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 1.78 | 101305.32 |
| 862 | 2004.01.16 10:00 | close | 430 | 0.02 | 1.25424 | 0.00000 | 0.00000 | 9.64 | 101314.96 |
| 863 | 2004.01.16 23:00 | sell | 432 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
| 864 | 2004.01.19 08:00 | buy | 433 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 865 | 2004.01.19 09:00 | close | 433 | 0.01 | 1.24106 | 0.00000 | 0.00000 | 2.65 | 101317.61 |
| 866 | 2004.01.19 09:00 | sell | 434 | 0.02 | 1.24106 | 0.00000 | 0.00000 | ||
| 867 | 2004.01.19 10:00 | close | 432 | 0.01 | 1.23914 | 0.00000 | 0.00000 | -2.19 | 101315.42 |
| 868 | 2004.01.19 10:00 | close | 434 | 0.02 | 1.23914 | 0.00000 | 0.00000 | 3.76 | 101319.18 |
| 869 | 2004.01.20 01:00 | buy | 435 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
| 870 | 2004.01.20 03:00 | close | 435 | 0.01 | 1.23633 | 0.00000 | 0.00000 | 0.81 | 101319.99 |
| 871 | 2004.01.20 04:00 | sell | 436 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
| 872 | 2004.01.20 10:00 | sell | 437 | 0.02 | 1.24523 | 0.00000 | 0.00000 | ||
| 873 | 2004.01.20 11:00 | sell | 438 | 0.03 | 1.24879 | 0.00000 | 0.00000 | ||
| 874 | 2004.01.20 13:00 | close | 436 | 0.01 | 1.24399 | 0.00000 | 0.00000 | -6.83 | 101313.16 |
| 875 | 2004.01.20 13:00 | close | 438 | 0.03 | 1.24399 | 0.00000 | 0.00000 | 14.28 | 101327.44 |
| 876 | 2004.01.20 13:00 | close | 437 | 0.02 | 1.24399 | 0.00000 | 0.00000 | 2.40 | 101329.84 |
| 877 | 2004.01.20 23:00 | sell | 439 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
| 878 | 2004.01.21 03:00 | buy | 440 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
| 879 | 2004.01.21 05:00 | close | 439 | 0.01 | 1.25674 | 0.00000 | 0.00000 | 0.70 | 101330.54 |
| 880 | 2004.01.21 06:00 | sell | 441 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
| 881 | 2004.01.21 07:00 | close | 440 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 4.94 | 101335.48 |
| 882 | 2004.01.21 07:00 | sell | 442 | 0.02 | 1.26220 | 0.00000 | 0.00000 | ||
| 883 | 2004.01.21 08:00 | close | 441 | 0.01 | 1.25872 | 0.00000 | 0.00000 | -1.81 | 101333.67 |
| 884 | 2004.01.21 08:00 | close | 442 | 0.02 | 1.25872 | 0.00000 | 0.00000 | 6.88 | 101340.55 |
| 885 | 2004.01.22 00:00 | buy | 443 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
| 886 | 2004.01.22 02:00 | close | 443 | 0.01 | 1.26533 | 0.00000 | 0.00000 | 1.19 | 101341.74 |
| 887 | 2004.01.22 03:00 | sell | 444 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
| 888 | 2004.01.22 05:00 | buy | 445 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
| 889 | 2004.01.22 06:00 | close | 445 | 0.01 | 1.26742 | 0.00000 | 0.00000 | 0.75 | 101342.49 |
| 890 | 2004.01.22 09:00 | buy | 446 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
| 891 | 2004.01.22 11:00 | close | 444 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 2.20 | 101344.69 |
| 892 | 2004.01.22 11:00 | buy | 447 | 0.02 | 1.26379 | 0.00000 | 0.00000 | ||
| 893 | 2004.01.22 12:00 | close | 446 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 5.46 | 101350.15 |
| 894 | 2004.01.22 12:00 | close | 447 | 0.02 | 1.27203 | 0.00000 | 0.00000 | 16.40 | 101366.55 |
| 895 | 2004.01.22 23:00 | sell | 448 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
| 896 | 2004.01.23 02:00 | buy | 449 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 897 | 2004.01.23 04:00 | close | 449 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.89 | 101367.44 |
| 898 | 2004.01.23 10:00 | sell | 450 | 0.02 | 1.27599 | 0.00000 | 0.00000 | ||
| 899 | 2004.01.23 15:00 | close | 448 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 2.12 | 101369.55 |
| 900 | 2004.01.23 15:00 | close | 450 | 0.02 | 1.26858 | 0.00000 | 0.00000 | 14.74 | 101384.29 |
| 901 | 2004.01.26 02:00 | buy | 451 | 0.01 | 1.25698 | 0.00000 | 0.00000 | ||
| 902 | 2004.01.26 04:00 | close | 451 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 1.43 | 101385.72 |
| 903 | 2004.01.26 05:00 | sell | 452 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 904 | 2004.01.26 10:00 | close | 452 | 0.01 | 1.25337 | 0.00000 | 0.00000 | 3.98 | 101389.70 |
| 905 | 2004.01.27 10:00 | sell | 453 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
| 906 | 2004.01.27 13:00 | sell | 454 | 0.02 | 1.24874 | 0.00000 | 0.00000 | ||
| 907 | 2004.01.27 15:00 | sell | 455 | 0.03 | 1.25245 | 0.00000 | 0.00000 | ||
| 908 | 2004.01.27 16:00 | sell | 456 | 0.04 | 1.25652 | 0.00000 | 0.00000 | ||
| 909 | 2004.01.27 18:00 | sell | 457 | 0.05 | 1.26139 | 0.00000 | 0.00000 | ||
| 910 | 2004.01.27 19:00 | sell | 458 | 0.06 | 1.26421 | 0.00000 | 0.00000 | ||
| 911 | 2004.01.28 15:00 | close | 453 | 0.01 | 1.25734 | 0.00000 | 0.00000 | -11.67 | 101378.03 |
| 912 | 2004.01.28 15:00 | close | 455 | 0.03 | 1.25734 | 0.00000 | 0.00000 | -14.80 | 101363.24 |
| 913 | 2004.01.28 15:00 | close | 457 | 0.05 | 1.25734 | 0.00000 | 0.00000 | 20.04 | 101383.28 |
| 914 | 2004.01.28 15:00 | close | 458 | 0.06 | 1.25734 | 0.00000 | 0.00000 | 40.97 | 101424.24 |
| 915 | 2004.01.28 15:00 | close | 456 | 0.04 | 1.25734 | 0.00000 | 0.00000 | -3.45 | 101420.80 |
| 916 | 2004.01.28 15:00 | close | 454 | 0.02 | 1.25734 | 0.00000 | 0.00000 | -17.28 | 101403.51 |
| 917 | 2004.01.29 10:00 | buy | 459 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 918 | 2004.01.29 12:00 | close | 459 | 0.01 | 1.25217 | 0.00000 | 0.00000 | 1.08 | 101404.59 |
| 919 | 2004.01.30 03:00 | buy | 460 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 920 | 2004.01.30 05:00 | sell | 461 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
| 921 | 2004.01.30 07:00 | close | 460 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.89 | 101405.48 |
| 922 | 2004.01.30 08:00 | close | 461 | 0.01 | 1.23927 | 0.00000 | 0.00000 | 1.00 | 101406.48 |
| 923 | 2004.02.02 05:00 | buy | 462 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
| 924 | 2004.02.02 18:00 | buy | 463 | 0.02 | 1.24389 | 0.00000 | 0.00000 | ||
| 925 | 2004.02.02 20:00 | buy | 464 | 0.03 | 1.23996 | 0.00000 | 0.00000 | ||
| 926 | 2004.02.03 01:00 | close | 462 | 0.01 | 1.24371 | 0.00000 | 0.00000 | -3.38 | 101403.10 |
| 927 | 2004.02.03 01:00 | close | 464 | 0.03 | 1.24371 | 0.00000 | 0.00000 | 10.93 | 101414.03 |
| 928 | 2004.02.03 01:00 | close | 463 | 0.02 | 1.24371 | 0.00000 | 0.00000 | -0.58 | 101413.45 |
| 929 | 2004.02.03 22:00 | sell | 465 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 930 | 2004.02.04 03:00 | close | 465 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 2.20 | 101415.65 |
| 931 | 2004.02.04 04:00 | sell | 466 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
| 932 | 2004.02.04 08:00 | sell | 467 | 0.02 | 1.25394 | 0.00000 | 0.00000 | ||
| 933 | 2004.02.04 16:00 | close | 466 | 0.01 | 1.25228 | 0.00000 | 0.00000 | -0.75 | 101414.90 |
| 934 | 2004.02.04 16:00 | close | 467 | 0.02 | 1.25228 | 0.00000 | 0.00000 | 3.24 | 101418.14 |
| 935 | 2004.02.05 04:00 | sell | 468 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
| 936 | 2004.02.05 06:00 | close | 468 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.66 | 101418.80 |
| 937 | 2004.02.05 07:00 | sell | 469 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
| 938 | 2004.02.05 12:00 | sell | 470 | 0.02 | 1.25825 | 0.00000 | 0.00000 | ||
| 939 | 2004.02.05 17:00 | sell | 471 | 0.03 | 1.26200 | 0.00000 | 0.00000 | ||
| 940 | 2004.02.05 21:00 | close | 469 | 0.01 | 1.25574 | 0.00000 | 0.00000 | -2.97 | 101415.83 |
| 941 | 2004.02.05 21:00 | close | 471 | 0.03 | 1.25568 | 0.00000 | 0.00000 | 18.84 | 101434.67 |
| 942 | 2004.02.05 21:00 | close | 470 | 0.02 | 1.25565 | 0.00000 | 0.00000 | 5.12 | 101439.79 |
| 943 | 2004.02.06 04:00 | buy | 472 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
| 944 | 2004.02.06 06:00 | close | 472 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 0.48 | 101440.27 |
| 945 | 2004.02.06 08:00 | sell | 473 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
| 946 | 2004.02.06 12:00 | close | 473 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 3.24 | 101443.51 |
| 947 | 2004.02.09 02:00 | buy | 474 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
| 948 | 2004.02.09 03:00 | close | 474 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 3.25 | 101446.76 |
| 949 | 2004.02.09 12:00 | sell | 475 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 950 | 2004.02.09 13:00 | close | 475 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 1.07 | 101447.83 |
| 951 | 2004.02.09 14:00 | sell | 476 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
| 952 | 2004.02.09 15:00 | close | 476 | 0.01 | 1.27179 | 0.00000 | 0.00000 | 0.72 | 101448.55 |
| 953 | 2004.02.10 01:00 | sell | 477 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
| 954 | 2004.02.10 05:00 | sell | 478 | 0.02 | 1.27170 | 0.00000 | 0.00000 | ||
| 955 | 2004.02.10 07:00 | sell | 479 | 0.03 | 1.27408 | 0.00000 | 0.00000 | ||
| 956 | 2004.02.10 10:00 | sell | 480 | 0.04 | 1.27717 | 0.00000 | 0.00000 | ||
| 957 | 2004.02.10 17:00 | close | 477 | 0.01 | 1.27331 | 0.00000 | 0.00000 | -4.35 | 101444.20 |
| 958 | 2004.02.10 17:00 | close | 479 | 0.03 | 1.27331 | 0.00000 | 0.00000 | 2.19 | 101446.39 |
| 959 | 2004.02.10 17:00 | close | 480 | 0.04 | 1.27331 | 0.00000 | 0.00000 | 15.28 | 101461.67 |
| 960 | 2004.02.10 17:00 | close | 478 | 0.02 | 1.27331 | 0.00000 | 0.00000 | -3.30 | 101458.37 |
| 961 | 2004.02.11 04:00 | sell | 481 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 962 | 2004.02.11 10:00 | close | 481 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 1.63 | 101460.00 |
| 963 | 2004.02.13 07:00 | buy | 482 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
| 964 | 2004.02.13 08:00 | close | 482 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.97 | 101460.97 |
| 965 | 2004.02.16 07:00 | buy | 483 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
| 966 | 2004.02.16 09:00 | sell | 484 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
| 967 | 2004.02.16 11:00 | close | 483 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 2.29 | 101463.26 |
| 968 | 2004.02.16 12:00 | sell | 485 | 0.02 | 1.27578 | 0.00000 | 0.00000 | ||
| 969 | 2004.02.16 15:00 | close | 484 | 0.01 | 1.27424 | 0.00000 | 0.00000 | -0.93 | 101462.33 |
| 970 | 2004.02.16 15:00 | close | 485 | 0.02 | 1.27424 | 0.00000 | 0.00000 | 3.00 | 101465.33 |
| 971 | 2004.02.17 04:00 | sell | 486 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
| 972 | 2004.02.17 10:00 | sell | 487 | 0.02 | 1.28247 | 0.00000 | 0.00000 | ||
| 973 | 2004.02.17 13:00 | sell | 488 | 0.03 | 1.28593 | 0.00000 | 0.00000 | ||
| 974 | 2004.02.17 18:00 | close | 486 | 0.01 | 1.28236 | 0.00000 | 0.00000 | -5.99 | 101459.34 |
| 975 | 2004.02.17 18:00 | close | 488 | 0.03 | 1.28236 | 0.00000 | 0.00000 | 10.59 | 101469.93 |
| 976 | 2004.02.17 18:00 | close | 487 | 0.02 | 1.28236 | 0.00000 | 0.00000 | 0.14 | 101470.07 |
| 977 | 2004.02.18 02:00 | buy | 489 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
| 978 | 2004.02.18 04:00 | close | 489 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.78 | 101470.85 |
| 979 | 2004.02.18 08:00 | sell | 490 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
| 980 | 2004.02.18 09:00 | sell | 491 | 0.02 | 1.29095 | 0.00000 | 0.00000 | ||
| 981 | 2004.02.18 10:00 | close | 490 | 0.01 | 1.28850 | 0.00000 | 0.00000 | -2.16 | 101468.69 |
| 982 | 2004.02.18 10:00 | close | 491 | 0.02 | 1.28850 | 0.00000 | 0.00000 | 4.82 | 101473.51 |
| 983 | 2004.02.19 05:00 | sell | 492 | 0.01 | 1.27073 | 0.00000 | 0.00000 | ||
| 984 | 2004.02.19 09:00 | buy | 493 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
| 985 | 2004.02.19 14:00 | close | 492 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 1.16 | 101474.67 |
| 986 | 2004.02.19 14:00 | buy | 494 | 0.02 | 1.26953 | 0.00000 | 0.00000 | ||
| 987 | 2004.02.19 15:00 | close | 493 | 0.01 | 1.27223 | 0.00000 | 0.00000 | 0.18 | 101474.85 |
| 988 | 2004.02.19 15:00 | close | 494 | 0.02 | 1.27223 | 0.00000 | 0.00000 | 5.32 | 101480.17 |
| 989 | 2004.02.20 04:00 | buy | 495 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 990 | 2004.02.20 05:00 | close | 495 | 0.01 | 1.27508 | 0.00000 | 0.00000 | 1.23 | 101481.40 |
| 991 | 2004.02.20 07:00 | buy | 496 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 992 | 2004.02.20 09:00 | sell | 497 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
| 993 | 2004.02.20 10:00 | close | 497 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 6.01 | 101487.41 |
| 994 | 2004.02.20 10:00 | buy | 498 | 0.02 | 1.26412 | 0.00000 | 0.00000 | ||
| 995 | 2004.02.20 18:00 | buy | 499 | 0.03 | 1.25560 | 0.00000 | 0.00000 | ||
| 996 | 2004.02.20 20:00 | buy | 500 | 0.04 | 1.24963 | 0.00000 | 0.00000 | ||
| 997 | 2004.02.23 03:00 | buy | 501 | 0.05 | 1.24752 | 0.00000 | 0.00000 | ||
| 998 | 2004.02.23 11:00 | close | 496 | 0.01 | 1.25485 | 0.00000 | 0.00000 | -17.20 | 101470.21 |
| 999 | 2004.02.23 11:00 | close | 499 | 0.03 | 1.25485 | 0.00000 | 0.00000 | -2.57 | 101467.64 |
| 1000 | 2004.02.23 11:00 | close | 501 | 0.05 | 1.25485 | 0.00000 | 0.00000 | 36.45 | 101504.09 |
| 1001 | 2004.02.23 11:00 | close | 500 | 0.04 | 1.25485 | 0.00000 | 0.00000 | 20.45 | 101524.54 |
| 1002 | 2004.02.23 11:00 | close | 498 | 0.02 | 1.25485 | 0.00000 | 0.00000 | -18.76 | 101505.78 |
| 1003 | 2004.02.23 17:00 | buy | 502 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
| 1004 | 2004.02.23 21:00 | buy | 503 | 0.02 | 1.25359 | 0.00000 | 0.00000 | ||
| 1005 | 2004.02.24 01:00 | close | 502 | 0.01 | 1.25713 | 0.00000 | 0.00000 | -0.91 | 101504.87 |
| 1006 | 2004.02.24 01:00 | close | 503 | 0.02 | 1.25713 | 0.00000 | 0.00000 | 6.86 | 101511.74 |
| 1007 | 2004.02.24 10:00 | sell | 504 | 0.01 | 1.25526 | 0.00000 | 0.00000 | ||
| 1008 | 2004.02.24 13:00 | sell | 505 | 0.02 | 1.26015 | 0.00000 | 0.00000 | ||
| 1009 | 2004.02.24 17:00 | sell | 506 | 0.03 | 1.26325 | 0.00000 | 0.00000 | ||
| 1010 | 2004.02.24 18:00 | sell | 507 | 0.04 | 1.26669 | 0.00000 | 0.00000 | ||
| 1011 | 2004.02.24 19:00 | sell | 508 | 0.05 | 1.26885 | 0.00000 | 0.00000 | ||
| 1012 | 2004.02.25 01:00 | buy | 509 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 1013 | 2004.02.25 05:00 | close | 509 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.66 | 101512.40 |
| 1014 | 2004.02.25 14:00 | close | 504 | 0.01 | 1.26445 | 0.00000 | 0.00000 | -9.23 | 101503.17 |
| 1015 | 2004.02.25 14:00 | close | 506 | 0.03 | 1.26445 | 0.00000 | 0.00000 | -3.73 | 101499.44 |
| 1016 | 2004.02.25 14:00 | close | 508 | 0.05 | 1.26445 | 0.00000 | 0.00000 | 21.79 | 101521.23 |
| 1017 | 2004.02.25 14:00 | close | 507 | 0.04 | 1.26445 | 0.00000 | 0.00000 | 8.79 | 101530.02 |
| 1018 | 2004.02.25 14:00 | close | 505 | 0.02 | 1.26445 | 0.00000 | 0.00000 | -8.68 | 101521.34 |
| 1019 | 2004.02.27 02:00 | sell | 510 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
| 1020 | 2004.02.27 11:00 | close | 510 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.91 | 101522.25 |
| 1021 | 2004.03.01 08:00 | buy | 511 | 0.01 | 1.25085 | 0.00000 | 0.00000 | ||
| 1022 | 2004.03.01 09:00 | close | 511 | 0.01 | 1.25233 | 0.00000 | 0.00000 | 1.44 | 101523.69 |
| 1023 | 2004.03.01 16:00 | sell | 512 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
| 1024 | 2004.03.01 17:00 | close | 512 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 2.04 | 101525.73 |
| 1025 | 2004.03.03 04:00 | sell | 513 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 1026 | 2004.03.03 05:00 | close | 513 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 1.07 | 101526.80 |
| 1027 | 2004.03.04 03:00 | buy | 514 | 0.01 | 1.21605 | 0.00000 | 0.00000 | ||
| 1028 | 2004.03.04 06:00 | close | 514 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 0.49 | 101527.29 |
| 1029 | 2004.03.04 07:00 | buy | 515 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 1030 | 2004.03.04 09:00 | close | 515 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 2.41 | 101529.70 |
| 1031 | 2004.03.05 03:00 | sell | 516 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
| 1032 | 2004.03.05 11:00 | close | 516 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 0.47 | 101530.17 |
| 1033 | 2004.03.05 15:00 | sell | 517 | 0.01 | 1.21912 | 0.00000 | 0.00000 | ||
| 1034 | 2004.03.05 16:00 | sell | 518 | 0.02 | 1.23530 | 0.00000 | 0.00000 | ||
| 1035 | 2004.03.05 17:00 | sell | 519 | 0.03 | 1.24108 | 0.00000 | 0.00000 | ||
| 1036 | 2004.03.08 04:00 | close | 517 | 0.01 | 1.23488 | 0.00000 | 0.00000 | -15.80 | 101514.37 |
| 1037 | 2004.03.08 04:00 | close | 519 | 0.03 | 1.23488 | 0.00000 | 0.00000 | 18.47 | 101532.84 |
| 1038 | 2004.03.08 04:00 | close | 518 | 0.02 | 1.23488 | 0.00000 | 0.00000 | 0.76 | 101533.60 |
| 1039 | 2004.03.08 06:00 | buy | 520 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
| 1040 | 2004.03.08 08:00 | close | 520 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.97 | 101534.57 |
| 1041 | 2004.03.09 06:00 | buy | 521 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 1042 | 2004.03.09 09:00 | close | 521 | 0.01 | 1.24489 | 0.00000 | 0.00000 | 0.55 | 101535.12 |
| 1043 | 2004.03.09 10:00 | sell | 522 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
| 1044 | 2004.03.09 12:00 | close | 522 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 3.83 | 101538.95 |
| 1045 | 2004.03.10 09:00 | buy | 523 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 1046 | 2004.03.10 14:00 | close | 523 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.91 | 101539.86 |
| 1047 | 2004.03.11 02:00 | buy | 524 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
| 1048 | 2004.03.11 03:00 | sell | 525 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
| 1049 | 2004.03.11 05:00 | close | 525 | 0.01 | 1.21911 | 0.00000 | 0.00000 | 1.75 | 101541.61 |
| 1050 | 2004.03.11 05:00 | buy | 526 | 0.02 | 1.21911 | 0.00000 | 0.00000 | ||
| 1051 | 2004.03.11 09:00 | close | 524 | 0.01 | 1.22142 | 0.00000 | 0.00000 | -1.33 | 101540.28 |
| 1052 | 2004.03.11 09:00 | close | 526 | 0.02 | 1.22142 | 0.00000 | 0.00000 | 4.54 | 101544.82 |
| 1053 | 2004.03.15 07:00 | buy | 527 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
| 1054 | 2004.03.15 09:00 | close | 527 | 0.01 | 1.22392 | 0.00000 | 0.00000 | 0.98 | 101545.80 |
| 1055 | 2004.03.16 02:00 | buy | 528 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
| 1056 | 2004.03.16 03:00 | sell | 529 | 0.01 | 1.22497 | 0.00000 | 0.00000 | ||
| 1057 | 2004.03.16 08:00 | close | 528 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 1.59 | 101547.39 |
| 1058 | 2004.03.16 08:00 | sell | 530 | 0.02 | 1.22829 | 0.00000 | 0.00000 | ||
| 1059 | 2004.03.16 10:00 | sell | 531 | 0.03 | 1.23171 | 0.00000 | 0.00000 | ||
| 1060 | 2004.03.16 13:00 | sell | 532 | 0.04 | 1.23449 | 0.00000 | 0.00000 | ||
| 1061 | 2004.03.16 19:00 | close | 529 | 0.01 | 1.22635 | 0.00000 | 0.00000 | -1.42 | 101545.97 |
| 1062 | 2004.03.16 19:00 | close | 531 | 0.03 | 1.22635 | 0.00000 | 0.00000 | 15.96 | 101561.93 |
| 1063 | 2004.03.16 19:00 | close | 532 | 0.04 | 1.22635 | 0.00000 | 0.00000 | 32.40 | 101594.33 |
| 1064 | 2004.03.16 19:00 | close | 530 | 0.02 | 1.22635 | 0.00000 | 0.00000 | 3.80 | 101598.13 |
| 1065 | 2004.03.18 04:00 | buy | 533 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
| 1066 | 2004.03.18 05:00 | close | 533 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 0.62 | 101598.75 |
| 1067 | 2004.03.18 09:00 | sell | 534 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
| 1068 | 2004.03.18 15:00 | close | 534 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.43 | 101599.18 |
| 1069 | 2004.03.18 16:00 | sell | 535 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
| 1070 | 2004.03.18 17:00 | sell | 536 | 0.02 | 1.23193 | 0.00000 | 0.00000 | ||
| 1071 | 2004.03.18 18:00 | sell | 537 | 0.03 | 1.23709 | 0.00000 | 0.00000 | ||
| 1072 | 2004.03.18 19:00 | sell | 538 | 0.04 | 1.24193 | 0.00000 | 0.00000 | ||
| 1073 | 2004.03.19 06:00 | buy | 539 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
| 1074 | 2004.03.19 07:00 | close | 539 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 1.22 | 101600.40 |
| 1075 | 2004.03.19 12:00 | close | 535 | 0.01 | 1.23401 | 0.00000 | 0.00000 | -8.63 | 101591.76 |
| 1076 | 2004.03.19 12:00 | close | 537 | 0.03 | 1.23401 | 0.00000 | 0.00000 | 9.11 | 101600.88 |
| 1077 | 2004.03.19 12:00 | close | 538 | 0.04 | 1.23401 | 0.00000 | 0.00000 | 31.51 | 101632.39 |
| 1078 | 2004.03.19 12:00 | close | 536 | 0.02 | 1.23401 | 0.00000 | 0.00000 | -4.24 | 101628.15 |
| 1079 | 2004.03.22 04:00 | sell | 540 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
| 1080 | 2004.03.22 05:00 | close | 540 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 3.50 | 101631.65 |
| 1081 | 2004.03.22 10:00 | buy | 541 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 1082 | 2004.03.22 11:00 | close | 541 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 1.28 | 101632.93 |
| 1083 | 2004.03.23 00:00 | sell | 542 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
| 1084 | 2004.03.23 01:00 | buy | 543 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
| 1085 | 2004.03.23 03:00 | close | 542 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 0.56 | 101633.49 |
| 1086 | 2004.03.23 03:00 | buy | 544 | 0.02 | 1.23221 | 0.00000 | 0.00000 | ||
| 1087 | 2004.03.23 05:00 | close | 543 | 0.01 | 1.23391 | 0.00000 | 0.00000 | -0.82 | 101632.67 |
| 1088 | 2004.03.23 05:00 | close | 544 | 0.02 | 1.23391 | 0.00000 | 0.00000 | 3.32 | 101635.99 |
| 1089 | 2004.03.23 07:00 | sell | 545 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
| 1090 | 2004.03.23 11:00 | close | 545 | 0.01 | 1.23351 | 0.00000 | 0.00000 | 1.06 | 101637.05 |
| 1091 | 2004.03.24 03:00 | sell | 546 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
| 1092 | 2004.03.24 04:00 | close | 546 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 2.08 | 101639.13 |
| 1093 | 2004.03.24 05:00 | sell | 547 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
| 1094 | 2004.03.24 07:00 | close | 547 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 0.72 | 101639.85 |
| 1095 | 2004.03.24 08:00 | sell | 548 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
| 1096 | 2004.03.24 09:00 | buy | 549 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
| 1097 | 2004.03.24 10:00 | close | 548 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 2.86 | 101642.71 |
| 1098 | 2004.03.24 10:00 | buy | 550 | 0.02 | 1.22968 | 0.00000 | 0.00000 | ||
| 1099 | 2004.03.24 13:00 | buy | 551 | 0.03 | 1.22446 | 0.00000 | 0.00000 | ||
| 1100 | 2004.03.24 15:00 | buy | 552 | 0.04 | 1.21968 | 0.00000 | 0.00000 | ||
| 1101 | 2004.03.24 21:00 | buy | 553 | 0.05 | 1.21531 | 0.00000 | 0.00000 | ||
| 1102 | 2004.03.24 22:00 | buy | 554 | 0.06 | 1.21285 | 0.00000 | 0.00000 | ||
| 1103 | 2004.03.25 01:00 | sell | 555 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
| 1104 | 2004.03.25 02:00 | sell | 556 | 0.02 | 1.21336 | 0.00000 | 0.00000 | ||
| 1105 | 2004.03.25 12:00 | close | 555 | 0.01 | 1.21159 | 0.00000 | 0.00000 | -0.81 | 101641.90 |
| 1106 | 2004.03.25 12:00 | close | 556 | 0.02 | 1.21159 | 0.00000 | 0.00000 | 3.46 | 101645.36 |
| 1107 | 2004.03.26 00:00 | sell | 557 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 1108 | 2004.03.26 01:00 | close | 557 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.51 | 101645.87 |
| 1109 | 2004.03.26 02:00 | sell | 558 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
| 1110 | 2004.03.26 09:00 | close | 558 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.46 | 101646.33 |
| 1111 | 2004.03.26 10:00 | buy | 559 | 0.07 | 1.20923 | 0.00000 | 0.00000 | ||
| 1112 | 2004.03.26 13:00 | close | 549 | 0.01 | 1.21875 | 0.00000 | 0.00000 | -13.99 | 101632.33 |
| 1113 | 2004.03.26 13:00 | close | 551 | 0.03 | 1.21875 | 0.00000 | 0.00000 | -18.07 | 101614.27 |
| 1114 | 2004.03.26 13:00 | close | 553 | 0.05 | 1.21875 | 0.00000 | 0.00000 | 15.64 | 101629.91 |
| 1115 | 2004.03.26 13:00 | close | 559 | 0.07 | 1.21875 | 0.00000 | 0.00000 | 66.36 | 101696.27 |
| 1116 | 2004.03.26 13:00 | close | 554 | 0.06 | 1.21875 | 0.00000 | 0.00000 | 33.53 | 101729.80 |
| 1117 | 2004.03.26 13:00 | close | 552 | 0.04 | 1.21875 | 0.00000 | 0.00000 | -4.97 | 101724.83 |
| 1118 | 2004.03.26 13:00 | close | 550 | 0.02 | 1.21875 | 0.00000 | 0.00000 | -22.48 | 101702.34 |
| 1119 | 2004.03.26 23:00 | sell | 560 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
| 1120 | 2004.03.29 01:00 | close | 560 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 0.97 | 101703.31 |
| 1121 | 2004.03.29 02:00 | buy | 561 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
| 1122 | 2004.03.29 05:00 | buy | 562 | 0.02 | 1.20838 | 0.00000 | 0.00000 | ||
| 1123 | 2004.03.29 12:00 | close | 561 | 0.01 | 1.21127 | 0.00000 | 0.00000 | 0.04 | 101703.35 |
| 1124 | 2004.03.29 12:00 | close | 562 | 0.02 | 1.21127 | 0.00000 | 0.00000 | 5.70 | 101709.05 |
| 1125 | 2004.03.29 22:00 | sell | 563 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
| 1126 | 2004.03.30 03:00 | buy | 564 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
| 1127 | 2004.03.30 04:00 | close | 564 | 0.01 | 1.21635 | 0.00000 | 0.00000 | 0.35 | 101709.40 |
| 1128 | 2004.03.30 05:00 | sell | 565 | 0.02 | 1.21833 | 0.00000 | 0.00000 | ||
| 1129 | 2004.03.30 13:00 | sell | 566 | 0.03 | 1.22122 | 0.00000 | 0.00000 | ||
| 1130 | 2004.03.30 18:00 | close | 563 | 0.01 | 1.21667 | 0.00000 | 0.00000 | -2.54 | 101706.86 |
| 1131 | 2004.03.30 18:00 | close | 566 | 0.03 | 1.21667 | 0.00000 | 0.00000 | 13.53 | 101720.39 |
| 1132 | 2004.03.30 18:00 | close | 565 | 0.02 | 1.21667 | 0.00000 | 0.00000 | 3.24 | 101723.63 |
| 1133 | 2004.03.31 03:00 | sell | 567 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
| 1134 | 2004.03.31 05:00 | sell | 568 | 0.02 | 1.22062 | 0.00000 | 0.00000 | ||
| 1135 | 2004.03.31 06:00 | sell | 569 | 0.03 | 1.22356 | 0.00000 | 0.00000 | ||
| 1136 | 2004.03.31 10:00 | sell | 570 | 0.04 | 1.22595 | 0.00000 | 0.00000 | ||
| 1137 | 2004.03.31 12:00 | close | 567 | 0.01 | 1.22234 | 0.00000 | 0.00000 | -4.66 | 101718.97 |
| 1138 | 2004.03.31 12:00 | close | 569 | 0.03 | 1.22234 | 0.00000 | 0.00000 | 3.54 | 101722.51 |
| 1139 | 2004.03.31 12:00 | close | 570 | 0.04 | 1.22234 | 0.00000 | 0.00000 | 14.28 | 101736.79 |
| 1140 | 2004.03.31 12:00 | close | 568 | 0.02 | 1.22234 | 0.00000 | 0.00000 | -3.52 | 101733.27 |
| 1141 | 2004.04.01 04:00 | sell | 571 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
| 1142 | 2004.04.01 09:00 | close | 571 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 1.12 | 101734.39 |
| 1143 | 2004.04.01 10:00 | buy | 572 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
| 1144 | 2004.04.01 11:00 | close | 572 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 1.21 | 101735.60 |
| 1145 | 2004.04.02 05:00 | buy | 573 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 1146 | 2004.04.02 06:00 | close | 573 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.57 | 101736.17 |
| 1147 | 2004.04.02 07:00 | sell | 574 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
| 1148 | 2004.04.02 10:00 | close | 574 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 3.50 | 101739.67 |
| 1149 | 2004.04.05 02:00 | buy | 575 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
| 1150 | 2004.04.05 12:00 | close | 575 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 0.63 | 101740.30 |
| 1151 | 2004.04.06 06:00 | sell | 576 | 0.01 | 1.19897 | 0.00000 | 0.00000 | ||
| 1152 | 2004.04.06 10:00 | sell | 577 | 0.02 | 1.20331 | 0.00000 | 0.00000 | ||
| 1153 | 2004.04.06 13:00 | sell | 578 | 0.03 | 1.20923 | 0.00000 | 0.00000 | ||
| 1154 | 2004.04.06 23:00 | buy | 579 | 0.01 | 1.20911 | 0.00000 | 0.00000 | ||
| 1155 | 2004.04.07 00:00 | close | 579 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 2.00 | 101742.30 |
| 1156 | 2004.04.07 01:00 | sell | 580 | 0.04 | 1.21390 | 0.00000 | 0.00000 | ||
| 1157 | 2004.04.07 09:00 | close | 576 | 0.01 | 1.20653 | 0.00000 | 0.00000 | -7.60 | 101734.70 |
| 1158 | 2004.04.07 09:00 | close | 578 | 0.03 | 1.20653 | 0.00000 | 0.00000 | 7.97 | 101742.67 |
| 1159 | 2004.04.07 09:00 | close | 580 | 0.04 | 1.20653 | 0.00000 | 0.00000 | 29.32 | 101771.99 |
| 1160 | 2004.04.07 09:00 | close | 577 | 0.02 | 1.20653 | 0.00000 | 0.00000 | -6.52 | 101765.47 |
| 1161 | 2004.04.07 10:00 | sell | 581 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
| 1162 | 2004.04.07 15:00 | sell | 582 | 0.02 | 1.21127 | 0.00000 | 0.00000 | ||
| 1163 | 2004.04.07 16:00 | close | 581 | 0.01 | 1.20866 | 0.00000 | 0.00000 | -1.72 | 101763.75 |
| 1164 | 2004.04.07 16:00 | close | 582 | 0.02 | 1.20866 | 0.00000 | 0.00000 | 5.14 | 101768.89 |
| 1165 | 2004.04.08 02:00 | buy | 583 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
| 1166 | 2004.04.08 04:00 | close | 583 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 1.53 | 101770.42 |
| 1167 | 2004.04.08 06:00 | buy | 584 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
| 1168 | 2004.04.08 07:00 | close | 584 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 0.98 | 101771.40 |
| 1169 | 2004.04.09 03:00 | sell | 585 | 0.01 | 1.20733 | 0.00000 | 0.00000 | ||
| 1170 | 2004.04.09 07:00 | close | 585 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 0.48 | 101771.88 |
| 1171 | 2004.04.09 15:00 | buy | 586 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
| 1172 | 2004.04.12 03:00 | buy | 587 | 0.02 | 1.20767 | 0.00000 | 0.00000 | ||
| 1173 | 2004.04.13 10:00 | buy | 588 | 0.03 | 1.20049 | 0.00000 | 0.00000 | ||
| 1174 | 2004.04.13 14:00 | buy | 589 | 0.04 | 1.19717 | 0.00000 | 0.00000 | ||
| 1175 | 2004.04.13 16:00 | buy | 590 | 0.05 | 1.19294 | 0.00000 | 0.00000 | ||
| 1176 | 2004.04.13 18:00 | buy | 591 | 0.06 | 1.19083 | 0.00000 | 0.00000 | ||
| 1177 | 2004.04.14 03:00 | sell | 592 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
| 1178 | 2004.04.14 04:00 | close | 592 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.78 | 101772.66 |
| 1179 | 2004.04.14 16:00 | buy | 593 | 0.07 | 1.18840 | 0.00000 | 0.00000 | ||
| 1180 | 2004.04.14 22:00 | close | 586 | 0.01 | 1.19562 | 0.00000 | 0.00000 | -14.67 | 101757.99 |
| 1181 | 2004.04.14 22:00 | close | 588 | 0.03 | 1.19562 | 0.00000 | 0.00000 | -14.93 | 101743.05 |
| 1182 | 2004.04.14 22:00 | close | 590 | 0.05 | 1.19561 | 0.00000 | 0.00000 | 12.81 | 101755.86 |
| 1183 | 2004.04.14 22:00 | close | 593 | 0.07 | 1.19559 | 0.00000 | 0.00000 | 50.05 | 101805.91 |
| 1184 | 2004.04.14 22:00 | close | 591 | 0.06 | 1.19551 | 0.00000 | 0.00000 | 27.43 | 101833.34 |
| 1185 | 2004.04.14 22:00 | close | 589 | 0.04 | 1.19555 | 0.00000 | 0.00000 | -6.91 | 101826.43 |
| 1186 | 2004.04.14 22:00 | close | 587 | 0.02 | 1.19547 | 0.00000 | 0.00000 | -24.75 | 101801.68 |
| 1187 | 2004.04.15 02:00 | sell | 594 | 0.01 | 1.19409 | 0.00000 | 0.00000 | ||
| 1188 | 2004.04.15 04:00 | buy | 595 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
| 1189 | 2004.04.15 07:00 | close | 594 | 0.01 | 1.19282 | 0.00000 | 0.00000 | 1.23 | 101802.91 |
| 1190 | 2004.04.15 07:00 | buy | 596 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
| 1191 | 2004.04.15 10:00 | close | 595 | 0.01 | 1.19525 | 0.00000 | 0.00000 | -0.76 | 101802.15 |
| 1192 | 2004.04.15 10:00 | close | 596 | 0.02 | 1.19525 | 0.00000 | 0.00000 | 4.78 | 101806.93 |
| 1193 | 2004.04.16 01:00 | buy | 597 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 1194 | 2004.04.16 08:00 | close | 597 | 0.01 | 1.20128 | 0.00000 | 0.00000 | 3.39 | 101810.32 |
| 1195 | 2004.04.19 03:00 | sell | 598 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
| 1196 | 2004.04.19 04:00 | close | 598 | 0.01 | 1.20060 | 0.00000 | 0.00000 | 0.81 | 101811.13 |
| 1197 | 2004.04.20 02:00 | sell | 599 | 0.01 | 1.20019 | 0.00000 | 0.00000 | ||
| 1198 | 2004.04.20 05:00 | close | 599 | 0.01 | 1.19747 | 0.00000 | 0.00000 | 2.68 | 101813.81 |
| 1199 | 2004.04.21 04:00 | buy | 600 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 1200 | 2004.04.21 08:00 | sell | 601 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
| 1201 | 2004.04.21 12:00 | close | 601 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 0.64 | 101814.45 |
| 1202 | 2004.04.21 18:00 | close | 600 | 0.01 | 1.18712 | 0.00000 | 0.00000 | 2.66 | 101817.11 |
| 1203 | 2004.04.22 08:00 | buy | 602 | 0.01 | 1.18286 | 0.00000 | 0.00000 | ||
| 1204 | 2004.04.22 09:00 | sell | 603 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
| 1205 | 2004.04.22 10:00 | close | 603 | 0.01 | 1.18088 | 0.00000 | 0.00000 | 1.40 | 101818.51 |
| 1206 | 2004.04.22 12:00 | sell | 604 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
| 1207 | 2004.04.22 14:00 | close | 602 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 3.52 | 101822.03 |
| 1208 | 2004.04.22 14:00 | sell | 605 | 0.02 | 1.18642 | 0.00000 | 0.00000 | ||
| 1209 | 2004.04.22 17:00 | sell | 606 | 0.03 | 1.18920 | 0.00000 | 0.00000 | ||
| 1210 | 2004.04.22 18:00 | close | 604 | 0.01 | 1.18636 | 0.00000 | 0.00000 | -4.05 | 101817.98 |
| 1211 | 2004.04.22 18:00 | close | 606 | 0.03 | 1.18636 | 0.00000 | 0.00000 | 8.40 | 101826.38 |
| 1212 | 2004.04.22 18:00 | close | 605 | 0.02 | 1.18636 | 0.00000 | 0.00000 | 0.04 | 101826.42 |
| 1213 | 2004.04.23 02:00 | sell | 607 | 0.01 | 1.19198 | 0.00000 | 0.00000 | ||
| 1214 | 2004.04.23 04:00 | close | 607 | 0.01 | 1.19037 | 0.00000 | 0.00000 | 1.57 | 101827.99 |
| 1215 | 2004.04.23 07:00 | sell | 608 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
| 1216 | 2004.04.23 08:00 | sell | 609 | 0.02 | 1.19233 | 0.00000 | 0.00000 | ||
| 1217 | 2004.04.23 11:00 | close | 608 | 0.01 | 1.18949 | 0.00000 | 0.00000 | -0.23 | 101827.76 |
| 1218 | 2004.04.23 11:00 | close | 609 | 0.02 | 1.18949 | 0.00000 | 0.00000 | 5.60 | 101833.36 |
| 1219 | 2004.04.23 14:00 | sell | 610 | 0.01 | 1.18887 | 0.00000 | 0.00000 | ||
| 1220 | 2004.04.23 16:00 | close | 610 | 0.01 | 1.18360 | 0.00000 | 0.00000 | 5.23 | 101838.59 |
| 1221 | 2004.04.26 02:00 | buy | 611 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
| 1222 | 2004.04.26 03:00 | sell | 612 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
| 1223 | 2004.04.26 04:00 | close | 612 | 0.01 | 1.17610 | 0.00000 | 0.00000 | 2.97 | 101841.56 |
| 1224 | 2004.04.26 04:00 | buy | 613 | 0.02 | 1.17610 | 0.00000 | 0.00000 | ||
| 1225 | 2004.04.26 08:00 | close | 611 | 0.01 | 1.17928 | 0.00000 | 0.00000 | -0.34 | 101841.22 |
| 1226 | 2004.04.26 08:00 | close | 613 | 0.02 | 1.17928 | 0.00000 | 0.00000 | 6.28 | 101847.50 |
| 1227 | 2004.04.26 18:00 | buy | 614 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
| 1228 | 2004.04.26 22:00 | close | 614 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 2.52 | 101850.02 |
| 1229 | 2004.04.27 03:00 | sell | 615 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
| 1230 | 2004.04.27 05:00 | close | 615 | 0.01 | 1.18525 | 0.00000 | 0.00000 | 0.85 | 101850.87 |
| 1231 | 2004.04.28 23:00 | buy | 616 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
| 1232 | 2004.04.29 01:00 | close | 616 | 0.01 | 1.18487 | 0.00000 | 0.00000 | 1.19 | 101852.06 |
| 1233 | 2004.04.29 03:00 | sell | 617 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
| 1234 | 2004.04.29 10:00 | close | 617 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 0.81 | 101852.87 |
| 1235 | 2004.04.30 03:00 | sell | 618 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
| 1236 | 2004.04.30 06:00 | buy | 619 | 0.01 | 1.19748 | 0.00000 | 0.00000 | ||
| 1237 | 2004.04.30 10:00 | buy | 620 | 0.02 | 1.19519 | 0.00000 | 0.00000 | ||
| 1238 | 2004.04.30 11:00 | close | 618 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 1.25 | 101854.12 |
| 1239 | 2004.04.30 14:00 | close | 619 | 0.01 | 1.19650 | 0.00000 | 0.00000 | -1.02 | 101853.10 |
| 1240 | 2004.04.30 14:00 | close | 620 | 0.02 | 1.19650 | 0.00000 | 0.00000 | 2.54 | 101855.64 |
| 1241 | 2004.05.03 00:00 | buy | 621 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
| 1242 | 2004.05.03 01:00 | close | 621 | 0.01 | 1.19872 | 0.00000 | 0.00000 | 0.60 | 101856.24 |
| 1243 | 2004.05.03 03:00 | sell | 622 | 0.01 | 1.19871 | 0.00000 | 0.00000 | ||
| 1244 | 2004.05.03 04:00 | close | 622 | 0.01 | 1.19768 | 0.00000 | 0.00000 | 0.99 | 101857.23 |
| 1245 | 2004.05.04 04:00 | sell | 623 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
| 1246 | 2004.05.04 11:00 | sell | 624 | 0.02 | 1.19654 | 0.00000 | 0.00000 | ||
| 1247 | 2004.05.04 12:00 | sell | 625 | 0.03 | 1.20317 | 0.00000 | 0.00000 | ||
| 1248 | 2004.05.04 13:00 | sell | 626 | 0.04 | 1.20620 | 0.00000 | 0.00000 | ||
| 1249 | 2004.05.04 16:00 | sell | 627 | 0.05 | 1.20931 | 0.00000 | 0.00000 | ||
| 1250 | 2004.05.05 03:00 | buy | 628 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 1251 | 2004.05.05 04:00 | close | 628 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 2.33 | 101859.56 |
| 1252 | 2004.05.05 04:00 | sell | 629 | 0.06 | 1.21325 | 0.00000 | 0.00000 | ||
| 1253 | 2004.05.05 13:00 | sell | 630 | 0.07 | 1.21595 | 0.00000 | 0.00000 | ||
| 1254 | 2004.05.06 17:00 | close | 623 | 0.01 | 1.20802 | 0.00000 | 0.00000 | -13.95 | 101845.61 |
| 1255 | 2004.05.06 17:00 | close | 625 | 0.03 | 1.20802 | 0.00000 | 0.00000 | -14.69 | 101830.91 |
| 1256 | 2004.05.06 17:00 | close | 627 | 0.05 | 1.20802 | 0.00000 | 0.00000 | 6.21 | 101837.12 |
| 1257 | 2004.05.06 17:00 | close | 630 | 0.07 | 1.20802 | 0.00000 | 0.00000 | 55.19 | 101892.31 |
| 1258 | 2004.05.06 17:00 | close | 629 | 0.06 | 1.20802 | 0.00000 | 0.00000 | 31.10 | 101923.42 |
| 1259 | 2004.05.06 17:00 | close | 626 | 0.04 | 1.20802 | 0.00000 | 0.00000 | -7.47 | 101915.94 |
| 1260 | 2004.05.06 17:00 | close | 624 | 0.02 | 1.20802 | 0.00000 | 0.00000 | -23.06 | 101892.89 |
| 1261 | 2004.05.06 23:00 | buy | 631 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
| 1262 | 2004.05.07 00:00 | close | 631 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 0.49 | 101893.38 |
| 1263 | 2004.05.07 01:00 | buy | 632 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
| 1264 | 2004.05.07 04:00 | close | 632 | 0.01 | 1.20762 | 0.00000 | 0.00000 | 0.48 | 101893.86 |
| 1265 | 2004.05.07 05:00 | sell | 633 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
| 1266 | 2004.05.07 06:00 | close | 633 | 0.01 | 1.20518 | 0.00000 | 0.00000 | 0.78 | 101894.64 |
| 1267 | 2004.05.11 05:00 | buy | 634 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
| 1268 | 2004.05.11 07:00 | sell | 635 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 1269 | 2004.05.11 12:00 | close | 635 | 0.01 | 1.18344 | 0.00000 | 0.00000 | 2.89 | 101897.53 |
| 1270 | 2004.05.11 12:00 | buy | 636 | 0.02 | 1.18344 | 0.00000 | 0.00000 | ||
| 1271 | 2004.05.11 15:00 | buy | 637 | 0.03 | 1.17974 | 0.00000 | 0.00000 | ||
| 1272 | 2004.05.11 20:00 | close | 634 | 0.01 | 1.18316 | 0.00000 | 0.00000 | -3.97 | 101893.56 |
| 1273 | 2004.05.11 20:00 | close | 637 | 0.03 | 1.18316 | 0.00000 | 0.00000 | 10.14 | 101903.70 |
| 1274 | 2004.05.11 20:00 | close | 636 | 0.02 | 1.18313 | 0.00000 | 0.00000 | -0.70 | 101903.00 |
| 1275 | 2004.05.13 02:00 | buy | 638 | 0.01 | 1.19038 | 0.00000 | 0.00000 | ||
| 1276 | 2004.05.13 04:00 | close | 638 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 1.68 | 101904.68 |
| 1277 | 2004.05.13 06:00 | buy | 639 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 1278 | 2004.05.13 09:00 | buy | 640 | 0.02 | 1.18801 | 0.00000 | 0.00000 | ||
| 1279 | 2004.05.13 13:00 | buy | 641 | 0.03 | 1.18221 | 0.00000 | 0.00000 | ||
| 1280 | 2004.05.13 19:00 | buy | 642 | 0.04 | 1.17941 | 0.00000 | 0.00000 | ||
| 1281 | 2004.05.14 00:00 | sell | 643 | 0.01 | 1.18185 | 0.00000 | 0.00000 | ||
| 1282 | 2004.05.14 01:00 | close | 643 | 0.01 | 1.18099 | 0.00000 | 0.00000 | 0.82 | 101905.50 |
| 1283 | 2004.05.14 16:00 | close | 639 | 0.01 | 1.18490 | 0.00000 | 0.00000 | -6.21 | 101899.29 |
| 1284 | 2004.05.14 16:00 | close | 641 | 0.03 | 1.18490 | 0.00000 | 0.00000 | 7.75 | 101907.04 |
| 1285 | 2004.05.14 16:00 | close | 642 | 0.04 | 1.18490 | 0.00000 | 0.00000 | 21.53 | 101928.57 |
| 1286 | 2004.05.14 16:00 | close | 640 | 0.02 | 1.18490 | 0.00000 | 0.00000 | -6.44 | 101922.13 |
| 1287 | 2004.05.17 02:00 | sell | 644 | 0.01 | 1.18917 | 0.00000 | 0.00000 | ||
| 1288 | 2004.05.17 05:00 | sell | 645 | 0.02 | 1.19220 | 0.00000 | 0.00000 | ||
| 1289 | 2004.05.17 06:00 | sell | 646 | 0.03 | 1.19526 | 0.00000 | 0.00000 | ||
| 1290 | 2004.05.17 10:00 | sell | 647 | 0.04 | 1.19765 | 0.00000 | 0.00000 | ||
| 1291 | 2004.05.17 11:00 | sell | 648 | 0.05 | 1.20490 | 0.00000 | 0.00000 | ||
| 1292 | 2004.05.18 05:00 | close | 644 | 0.01 | 1.19769 | 0.00000 | 0.00000 | -8.56 | 101913.57 |
| 1293 | 2004.05.18 05:00 | close | 646 | 0.03 | 1.19769 | 0.00000 | 0.00000 | -7.42 | 101906.15 |
| 1294 | 2004.05.18 05:00 | close | 648 | 0.05 | 1.19769 | 0.00000 | 0.00000 | 35.84 | 101941.99 |
| 1295 | 2004.05.18 05:00 | close | 647 | 0.04 | 1.19769 | 0.00000 | 0.00000 | -0.33 | 101941.66 |
| 1296 | 2004.05.18 05:00 | close | 645 | 0.02 | 1.19769 | 0.00000 | 0.00000 | -11.06 | 101930.60 |
| 1297 | 2004.05.19 02:00 | buy | 649 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
| 1298 | 2004.05.19 05:00 | close | 649 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 0.76 | 101931.36 |
| 1299 | 2004.05.19 23:00 | sell | 650 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
| 1300 | 2004.05.20 02:00 | close | 650 | 0.01 | 1.20025 | 0.00000 | 0.00000 | 0.86 | 101932.22 |
| 1301 | 2004.05.20 19:00 | buy | 651 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
| 1302 | 2004.05.20 21:00 | buy | 652 | 0.02 | 1.19020 | 0.00000 | 0.00000 | ||
| 1303 | 2004.05.20 22:00 | close | 651 | 0.01 | 1.19193 | 0.00000 | 0.00000 | -1.45 | 101930.77 |
| 1304 | 2004.05.20 22:00 | close | 652 | 0.02 | 1.19193 | 0.00000 | 0.00000 | 3.38 | 101934.15 |
| 1305 | 2004.05.21 06:00 | buy | 653 | 0.01 | 1.19673 | 0.00000 | 0.00000 | ||
| 1306 | 2004.05.21 08:00 | close | 653 | 0.01 | 1.19857 | 0.00000 | 0.00000 | 1.80 | 101935.95 |
| 1307 | 2004.05.24 01:00 | sell | 654 | 0.01 | 1.19892 | 0.00000 | 0.00000 | ||
| 1308 | 2004.05.24 04:00 | close | 654 | 0.01 | 1.19779 | 0.00000 | 0.00000 | 1.09 | 101937.04 |
| 1309 | 2004.05.24 06:00 | sell | 655 | 0.01 | 1.19644 | 0.00000 | 0.00000 | ||
| 1310 | 2004.05.24 07:00 | close | 655 | 0.01 | 1.19555 | 0.00000 | 0.00000 | 0.85 | 101937.89 |
| 1311 | 2004.05.25 05:00 | buy | 656 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
| 1312 | 2004.05.25 09:00 | close | 656 | 0.01 | 1.20407 | 0.00000 | 0.00000 | 1.94 | 101939.83 |
| 1313 | 2004.05.26 05:00 | sell | 657 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
| 1314 | 2004.05.26 07:00 | close | 657 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 1.75 | 101941.58 |
| 1315 | 2004.05.26 08:00 | sell | 658 | 0.01 | 1.20964 | 0.00000 | 0.00000 | ||
| 1316 | 2004.05.26 10:00 | sell | 659 | 0.02 | 1.21248 | 0.00000 | 0.00000 | ||
| 1317 | 2004.05.26 15:00 | close | 658 | 0.01 | 1.21048 | 0.00000 | 0.00000 | -0.88 | 101940.70 |
| 1318 | 2004.05.26 15:00 | close | 659 | 0.02 | 1.21048 | 0.00000 | 0.00000 | 3.92 | 101944.62 |
| 1319 | 2004.05.26 23:00 | buy | 660 | 0.01 | 1.21071 | 0.00000 | 0.00000 | ||
| 1320 | 2004.05.27 05:00 | close | 660 | 0.01 | 1.21258 | 0.00000 | 0.00000 | 1.63 | 101946.25 |
| 1321 | 2004.05.28 03:00 | sell | 661 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 1322 | 2004.05.28 06:00 | close | 661 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.84 | 101947.09 |
| 1323 | 2004.05.28 08:00 | buy | 662 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 1324 | 2004.05.28 09:00 | close | 662 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 1.54 | 101948.63 |
| 1325 | 2004.05.31 13:00 | buy | 663 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
| 1326 | 2004.05.31 18:00 | buy | 664 | 0.02 | 1.21853 | 0.00000 | 0.00000 | ||
| 1327 | 2004.06.01 08:00 | close | 663 | 0.01 | 1.22063 | 0.00000 | 0.00000 | -0.99 | 101947.64 |
| 1328 | 2004.06.01 08:00 | close | 664 | 0.02 | 1.22063 | 0.00000 | 0.00000 | 3.98 | 101951.63 |
| 1329 | 2004.06.01 23:00 | buy | 665 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 1330 | 2004.06.02 04:00 | sell | 666 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
| 1331 | 2004.06.02 06:00 | close | 665 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 1.39 | 101953.02 |
| 1332 | 2004.06.02 08:00 | buy | 667 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 1333 | 2004.06.02 09:00 | close | 667 | 0.01 | 1.22789 | 0.00000 | 0.00000 | 1.05 | 101954.07 |
| 1334 | 2004.06.02 09:00 | sell | 668 | 0.02 | 1.22784 | 0.00000 | 0.00000 | ||
| 1335 | 2004.06.02 16:00 | buy | 669 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 1336 | 2004.06.02 17:00 | close | 669 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.75 | 101954.82 |
| 1337 | 2004.06.02 19:00 | close | 666 | 0.01 | 1.22565 | 0.00000 | 0.00000 | -1.34 | 101953.48 |
| 1338 | 2004.06.02 19:00 | close | 668 | 0.02 | 1.22565 | 0.00000 | 0.00000 | 4.30 | 101957.78 |
| 1339 | 2004.06.03 05:00 | sell | 670 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
| 1340 | 2004.06.03 07:00 | close | 670 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.59 | 101958.37 |
| 1341 | 2004.06.04 03:00 | buy | 671 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
| 1342 | 2004.06.04 04:00 | sell | 672 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
| 1343 | 2004.06.04 09:00 | close | 672 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.46 | 101958.83 |
| 1344 | 2004.06.04 16:00 | close | 671 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 3.52 | 101962.35 |
| 1345 | 2004.06.07 09:00 | sell | 673 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 1346 | 2004.06.07 16:00 | close | 673 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.74 | 101963.09 |
| 1347 | 2004.06.08 05:00 | sell | 674 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
| 1348 | 2004.06.08 08:00 | sell | 675 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
| 1349 | 2004.06.08 15:00 | close | 674 | 0.01 | 1.22920 | 0.00000 | 0.00000 | -0.82 | 101962.27 |
| 1350 | 2004.06.08 15:00 | close | 675 | 0.02 | 1.22920 | 0.00000 | 0.00000 | 5.28 | 101967.55 |
| 1351 | 2004.06.09 04:00 | sell | 676 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
| 1352 | 2004.06.09 05:00 | close | 676 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 1.87 | 101969.42 |
| 1353 | 2004.06.11 03:00 | sell | 677 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
| 1354 | 2004.06.11 04:00 | close | 677 | 0.01 | 1.20732 | 0.00000 | 0.00000 | 1.15 | 101970.57 |
| 1355 | 2004.06.11 20:00 | sell | 678 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
| 1356 | 2004.06.14 01:00 | close | 678 | 0.01 | 1.19791 | 0.00000 | 0.00000 | 3.41 | 101973.98 |
| 1357 | 2004.06.15 02:00 | sell | 679 | 0.01 | 1.20549 | 0.00000 | 0.00000 | ||
| 1358 | 2004.06.15 04:00 | sell | 680 | 0.02 | 1.20860 | 0.00000 | 0.00000 | ||
| 1359 | 2004.06.15 08:00 | close | 679 | 0.01 | 1.20706 | 0.00000 | 0.00000 | -1.61 | 101972.37 |
| 1360 | 2004.06.15 08:00 | close | 680 | 0.02 | 1.20706 | 0.00000 | 0.00000 | 3.00 | 101975.37 |
| 1361 | 2004.06.15 09:00 | sell | 681 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
| 1362 | 2004.06.15 11:00 | close | 681 | 0.01 | 1.20510 | 0.00000 | 0.00000 | 1.44 | 101976.81 |
| 1363 | 2004.06.16 02:00 | sell | 682 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
| 1364 | 2004.06.16 03:00 | close | 682 | 0.01 | 1.21497 | 0.00000 | 0.00000 | 1.16 | 101977.97 |
| 1365 | 2004.06.16 04:00 | buy | 683 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 1366 | 2004.06.16 12:00 | buy | 684 | 0.02 | 1.21050 | 0.00000 | 0.00000 | ||
| 1367 | 2004.06.16 13:00 | buy | 685 | 0.03 | 1.20800 | 0.00000 | 0.00000 | ||
| 1368 | 2004.06.16 14:00 | buy | 686 | 0.04 | 1.20562 | 0.00000 | 0.00000 | ||
| 1369 | 2004.06.16 18:00 | buy | 687 | 0.05 | 1.20095 | 0.00000 | 0.00000 | ||
| 1370 | 2004.06.17 06:00 | sell | 688 | 0.01 | 1.19994 | 0.00000 | 0.00000 | ||
| 1371 | 2004.06.17 11:00 | sell | 689 | 0.02 | 1.20459 | 0.00000 | 0.00000 | ||
| 1372 | 2004.06.17 12:00 | close | 688 | 0.01 | 1.20218 | 0.00000 | 0.00000 | -2.28 | 101975.69 |
| 1373 | 2004.06.17 12:00 | close | 689 | 0.02 | 1.20218 | 0.00000 | 0.00000 | 4.74 | 101980.43 |
| 1374 | 2004.06.18 02:00 | sell | 690 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
| 1375 | 2004.06.18 04:00 | close | 690 | 0.01 | 1.20251 | 0.00000 | 0.00000 | 0.59 | 101981.02 |
| 1376 | 2004.06.18 05:00 | sell | 691 | 0.01 | 1.20195 | 0.00000 | 0.00000 | ||
| 1377 | 2004.06.18 06:00 | close | 691 | 0.01 | 1.20060 | 0.00000 | 0.00000 | 1.31 | 101982.33 |
| 1378 | 2004.06.18 08:00 | buy | 692 | 0.06 | 1.19830 | 0.00000 | 0.00000 | ||
| 1379 | 2004.06.18 09:00 | sell | 693 | 0.01 | 1.19824 | 0.00000 | 0.00000 | ||
| 1380 | 2004.06.18 12:00 | sell | 694 | 0.02 | 1.20128 | 0.00000 | 0.00000 | ||
| 1381 | 2004.06.18 15:00 | close | 683 | 0.01 | 1.20526 | 0.00000 | 0.00000 | -10.43 | 101971.89 |
| 1382 | 2004.06.18 15:00 | close | 685 | 0.03 | 1.20526 | 0.00000 | 0.00000 | -9.16 | 101962.74 |
| 1383 | 2004.06.18 15:00 | close | 687 | 0.05 | 1.20526 | 0.00000 | 0.00000 | 19.99 | 101982.73 |
| 1384 | 2004.06.18 15:00 | close | 692 | 0.06 | 1.20526 | 0.00000 | 0.00000 | 41.52 | 102024.25 |
| 1385 | 2004.06.18 15:00 | close | 686 | 0.04 | 1.20526 | 0.00000 | 0.00000 | -2.69 | 102021.56 |
| 1386 | 2004.06.18 15:00 | close | 684 | 0.02 | 1.20526 | 0.00000 | 0.00000 | -11.10 | 102010.46 |
| 1387 | 2004.06.18 15:00 | sell | 695 | 0.03 | 1.20526 | 0.00000 | 0.00000 | ||
| 1388 | 2004.06.18 16:00 | sell | 696 | 0.04 | 1.20835 | 0.00000 | 0.00000 | ||
| 1389 | 2004.06.18 17:00 | sell | 697 | 0.05 | 1.21090 | 0.00000 | 0.00000 | ||
| 1390 | 2004.06.18 22:00 | sell | 698 | 0.06 | 1.21365 | 0.00000 | 0.00000 | ||
| 1391 | 2004.06.21 00:00 | buy | 699 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
| 1392 | 2004.06.21 01:00 | close | 699 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 0.76 | 102011.22 |
| 1393 | 2004.06.21 03:00 | buy | 700 | 0.01 | 1.21323 | 0.00000 | 0.00000 | ||
| 1394 | 2004.06.21 11:00 | buy | 701 | 0.02 | 1.20966 | 0.00000 | 0.00000 | ||
| 1395 | 2004.06.22 02:00 | close | 700 | 0.01 | 1.21217 | 0.00000 | 0.00000 | -1.17 | 102010.05 |
| 1396 | 2004.06.22 02:00 | close | 701 | 0.02 | 1.21217 | 0.00000 | 0.00000 | 4.80 | 102014.85 |
| 1397 | 2004.06.22 03:00 | buy | 702 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
| 1398 | 2004.06.22 04:00 | close | 702 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 0.67 | 102015.52 |
| 1399 | 2004.06.22 10:00 | close | 693 | 0.01 | 1.20816 | 0.00000 | 0.00000 | -9.96 | 102005.56 |
| 1400 | 2004.06.22 10:00 | close | 695 | 0.03 | 1.20816 | 0.00000 | 0.00000 | -8.83 | 101996.73 |
| 1401 | 2004.06.22 10:00 | close | 697 | 0.05 | 1.20816 | 0.00000 | 0.00000 | 13.48 | 102010.21 |
| 1402 | 2004.06.22 10:00 | close | 698 | 0.06 | 1.20816 | 0.00000 | 0.00000 | 32.68 | 102042.88 |
| 1403 | 2004.06.22 10:00 | close | 696 | 0.04 | 1.20816 | 0.00000 | 0.00000 | 0.58 | 102043.47 |
| 1404 | 2004.06.22 10:00 | close | 694 | 0.02 | 1.20816 | 0.00000 | 0.00000 | -13.85 | 102029.62 |
| 1405 | 2004.06.22 23:00 | sell | 703 | 0.01 | 1.20989 | 0.00000 | 0.00000 | ||
| 1406 | 2004.06.23 04:00 | buy | 704 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
| 1407 | 2004.06.23 05:00 | close | 704 | 0.01 | 1.21302 | 0.00000 | 0.00000 | 1.36 | 102030.98 |
| 1408 | 2004.06.23 05:00 | sell | 705 | 0.02 | 1.21309 | 0.00000 | 0.00000 | ||
| 1409 | 2004.06.23 09:00 | sell | 706 | 0.03 | 1.21587 | 0.00000 | 0.00000 | ||
| 1410 | 2004.06.23 10:00 | sell | 707 | 0.04 | 1.21851 | 0.00000 | 0.00000 | ||
| 1411 | 2004.06.23 12:00 | close | 703 | 0.01 | 1.21336 | 0.00000 | 0.00000 | -3.51 | 102027.47 |
| 1412 | 2004.06.23 12:00 | close | 706 | 0.03 | 1.21336 | 0.00000 | 0.00000 | 7.41 | 102034.88 |
| 1413 | 2004.06.23 12:00 | close | 707 | 0.04 | 1.21336 | 0.00000 | 0.00000 | 20.44 | 102055.32 |
| 1414 | 2004.06.23 12:00 | close | 705 | 0.02 | 1.21336 | 0.00000 | 0.00000 | -0.62 | 102054.70 |
| 1415 | 2004.06.23 22:00 | sell | 708 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
| 1416 | 2004.06.24 03:00 | close | 708 | 0.01 | 1.20782 | 0.00000 | 0.00000 | 1.06 | 102055.76 |
| 1417 | 2004.06.24 04:00 | sell | 709 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
| 1418 | 2004.06.24 08:00 | close | 709 | 0.01 | 1.20541 | 0.00000 | 0.00000 | 1.33 | 102057.09 |
| 1419 | 2004.06.24 23:00 | buy | 710 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 1420 | 2004.06.25 01:00 | close | 710 | 0.01 | 1.21808 | 0.00000 | 0.00000 | 1.30 | 102058.39 |
| 1421 | 2004.06.25 09:00 | sell | 711 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
| 1422 | 2004.06.25 10:00 | close | 711 | 0.01 | 1.21493 | 0.00000 | 0.00000 | 1.19 | 102059.58 |
| 1423 | 2004.06.25 23:00 | buy | 712 | 0.01 | 1.21568 | 0.00000 | 0.00000 | ||
| 1424 | 2004.06.28 00:00 | close | 712 | 0.01 | 1.21730 | 0.00000 | 0.00000 | 1.51 | 102061.09 |
| 1425 | 2004.06.28 02:00 | buy | 713 | 0.01 | 1.21727 | 0.00000 | 0.00000 | ||
| 1426 | 2004.06.28 09:00 | buy | 714 | 0.02 | 1.21480 | 0.00000 | 0.00000 | ||
| 1427 | 2004.06.28 11:00 | close | 713 | 0.01 | 1.21676 | 0.00000 | 0.00000 | -0.55 | 102060.54 |
| 1428 | 2004.06.28 11:00 | close | 714 | 0.02 | 1.21676 | 0.00000 | 0.00000 | 3.84 | 102064.38 |
| 1429 | 2004.06.28 23:00 | buy | 715 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
| 1430 | 2004.06.29 07:00 | sell | 716 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
| 1431 | 2004.06.29 09:00 | close | 716 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 0.92 | 102065.30 |
| 1432 | 2004.06.29 09:00 | buy | 717 | 0.02 | 1.21657 | 0.00000 | 0.00000 | ||
| 1433 | 2004.06.29 11:00 | buy | 718 | 0.03 | 1.21380 | 0.00000 | 0.00000 | ||
| 1434 | 2004.06.29 13:00 | close | 715 | 0.01 | 1.21636 | 0.00000 | 0.00000 | -2.33 | 102062.98 |
| 1435 | 2004.06.29 13:00 | close | 718 | 0.03 | 1.21636 | 0.00000 | 0.00000 | 7.56 | 102070.54 |
| 1436 | 2004.06.29 13:00 | close | 717 | 0.02 | 1.21636 | 0.00000 | 0.00000 | -0.50 | 102070.04 |
| 1437 | 2004.06.30 03:00 | buy | 719 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
| 1438 | 2004.06.30 05:00 | close | 719 | 0.01 | 1.21018 | 0.00000 | 0.00000 | 1.53 | 102071.57 |
| 1439 | 2004.07.01 02:00 | sell | 720 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
| 1440 | 2004.07.01 05:00 | buy | 721 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
| 1441 | 2004.07.01 06:00 | close | 720 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 0.98 | 102072.55 |
| 1442 | 2004.07.01 11:00 | buy | 722 | 0.02 | 1.21588 | 0.00000 | 0.00000 | ||
| 1443 | 2004.07.01 12:00 | sell | 723 | 0.01 | 1.21413 | 0.00000 | 0.00000 | ||
| 1444 | 2004.07.01 13:00 | close | 721 | 0.01 | 1.21768 | 0.00000 | 0.00000 | -0.40 | 102072.15 |
| 1445 | 2004.07.01 13:00 | close | 722 | 0.02 | 1.21768 | 0.00000 | 0.00000 | 3.52 | 102075.67 |
| 1446 | 2004.07.01 13:00 | sell | 724 | 0.02 | 1.21768 | 0.00000 | 0.00000 | ||
| 1447 | 2004.07.01 23:00 | buy | 725 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
| 1448 | 2004.07.02 01:00 | close | 723 | 0.01 | 1.21591 | 0.00000 | 0.00000 | -1.82 | 102073.84 |
| 1449 | 2004.07.02 01:00 | close | 724 | 0.02 | 1.21591 | 0.00000 | 0.00000 | 3.46 | 102077.30 |
| 1450 | 2004.07.02 05:00 | sell | 726 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
| 1451 | 2004.07.02 06:00 | close | 725 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 1.61 | 102078.91 |
| 1452 | 2004.07.02 06:00 | sell | 727 | 0.02 | 1.21842 | 0.00000 | 0.00000 | ||
| 1453 | 2004.07.02 09:00 | close | 726 | 0.01 | 1.21663 | 0.00000 | 0.00000 | -1.23 | 102077.68 |
| 1454 | 2004.07.02 09:00 | close | 727 | 0.02 | 1.21663 | 0.00000 | 0.00000 | 3.50 | 102081.18 |
| 1455 | 2004.07.05 02:00 | sell | 728 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
| 1456 | 2004.07.05 06:00 | close | 728 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.88 | 102082.06 |
| 1457 | 2004.07.05 07:00 | buy | 729 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 1458 | 2004.07.05 08:00 | close | 729 | 0.01 | 1.23195 | 0.00000 | 0.00000 | 0.47 | 102082.53 |
| 1459 | 2004.07.05 09:00 | buy | 730 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
| 1460 | 2004.07.05 12:00 | buy | 731 | 0.02 | 1.22913 | 0.00000 | 0.00000 | ||
| 1461 | 2004.07.06 09:00 | close | 730 | 0.01 | 1.23149 | 0.00000 | 0.00000 | -0.83 | 102081.70 |
| 1462 | 2004.07.06 09:00 | close | 731 | 0.02 | 1.23149 | 0.00000 | 0.00000 | 4.50 | 102086.21 |
| 1463 | 2004.07.07 18:00 | sell | 732 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
| 1464 | 2004.07.08 06:00 | close | 732 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.60 | 102086.81 |
| 1465 | 2004.07.09 01:00 | buy | 733 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
| 1466 | 2004.07.09 05:00 | close | 733 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 1.72 | 102088.53 |
| 1467 | 2004.07.09 19:00 | buy | 734 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
| 1468 | 2004.07.09 21:00 | close | 734 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 1.28 | 102089.81 |
| 1469 | 2004.07.09 23:00 | buy | 735 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
| 1470 | 2004.07.12 01:00 | sell | 736 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
| 1471 | 2004.07.12 04:00 | close | 736 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.95 | 102090.76 |
| 1472 | 2004.07.12 05:00 | buy | 737 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
| 1473 | 2004.07.12 10:00 | close | 735 | 0.01 | 1.24018 | 0.00000 | 0.00000 | -0.94 | 102089.82 |
| 1474 | 2004.07.12 10:00 | close | 737 | 0.02 | 1.24018 | 0.00000 | 0.00000 | 3.22 | 102093.04 |
| 1475 | 2004.07.13 02:00 | buy | 738 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
| 1476 | 2004.07.13 03:00 | sell | 739 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
| 1477 | 2004.07.13 04:00 | close | 739 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 2.25 | 102095.29 |
| 1478 | 2004.07.13 04:00 | buy | 740 | 0.02 | 1.23695 | 0.00000 | 0.00000 | ||
| 1479 | 2004.07.13 15:00 | sell | 741 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
| 1480 | 2004.07.13 16:00 | close | 741 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 4.70 | 102099.99 |
| 1481 | 2004.07.13 16:00 | buy | 742 | 0.03 | 1.23212 | 0.00000 | 0.00000 | ||
| 1482 | 2004.07.14 11:00 | close | 738 | 0.01 | 1.23647 | 0.00000 | 0.00000 | -4.11 | 102095.89 |
| 1483 | 2004.07.14 11:00 | close | 742 | 0.03 | 1.23647 | 0.00000 | 0.00000 | 12.73 | 102108.61 |
| 1484 | 2004.07.14 11:00 | close | 740 | 0.02 | 1.23647 | 0.00000 | 0.00000 | -1.18 | 102107.44 |
| 1485 | 2004.07.14 22:00 | sell | 743 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 1486 | 2004.07.14 23:00 | close | 743 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.43 | 102107.87 |
| 1487 | 2004.07.15 00:00 | sell | 744 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
| 1488 | 2004.07.15 04:00 | buy | 745 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
| 1489 | 2004.07.15 08:00 | close | 744 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 1.54 | 102109.41 |
| 1490 | 2004.07.15 10:00 | buy | 746 | 0.02 | 1.23519 | 0.00000 | 0.00000 | ||
| 1491 | 2004.07.15 15:00 | close | 745 | 0.01 | 1.23742 | 0.00000 | 0.00000 | -0.09 | 102109.32 |
| 1492 | 2004.07.15 15:00 | close | 746 | 0.02 | 1.23747 | 0.00000 | 0.00000 | 4.48 | 102113.80 |
| 1493 | 2004.07.16 04:00 | buy | 747 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
| 1494 | 2004.07.16 05:00 | close | 747 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 2.50 | 102116.30 |
| 1495 | 2004.07.19 05:00 | buy | 748 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
| 1496 | 2004.07.19 06:00 | close | 748 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.78 | 102117.08 |
| 1497 | 2004.07.20 03:00 | sell | 749 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 1498 | 2004.07.20 06:00 | buy | 750 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 1499 | 2004.07.20 09:00 | close | 750 | 0.01 | 1.24427 | 0.00000 | 0.00000 | 0.75 | 102117.83 |
| 1500 | 2004.07.20 13:00 | close | 749 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 1.00 | 102118.83 |
| 1501 | 2004.07.21 04:00 | sell | 751 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
| 1502 | 2004.07.21 08:00 | buy | 752 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
| 1503 | 2004.07.21 09:00 | close | 752 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.55 | 102119.38 |
| 1504 | 2004.07.21 11:00 | sell | 753 | 0.02 | 1.23430 | 0.00000 | 0.00000 | ||
| 1505 | 2004.07.21 13:00 | close | 751 | 0.01 | 1.23049 | 0.00000 | 0.00000 | 0.59 | 102119.97 |
| 1506 | 2004.07.21 13:00 | close | 753 | 0.02 | 1.23049 | 0.00000 | 0.00000 | 7.54 | 102127.51 |
| 1507 | 2004.07.22 03:00 | buy | 754 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 1508 | 2004.07.22 05:00 | close | 754 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.41 | 102127.92 |
| 1509 | 2004.07.23 01:00 | sell | 755 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
| 1510 | 2004.07.23 04:00 | close | 755 | 0.01 | 1.22462 | 0.00000 | 0.00000 | 0.66 | 102128.58 |
| 1511 | 2004.07.23 05:00 | buy | 756 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
| 1512 | 2004.07.23 09:00 | sell | 757 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
| 1513 | 2004.07.23 11:00 | close | 757 | 0.01 | 1.22289 | 0.00000 | 0.00000 | 0.64 | 102129.22 |
| 1514 | 2004.07.23 12:00 | buy | 758 | 0.02 | 1.22252 | 0.00000 | 0.00000 | ||
| 1515 | 2004.07.23 13:00 | buy | 759 | 0.03 | 1.21845 | 0.00000 | 0.00000 | ||
| 1516 | 2004.07.23 16:00 | buy | 760 | 0.04 | 1.21541 | 0.00000 | 0.00000 | ||
| 1517 | 2004.07.23 18:00 | buy | 761 | 0.05 | 1.21173 | 0.00000 | 0.00000 | ||
| 1518 | 2004.07.26 00:00 | buy | 762 | 0.06 | 1.20991 | 0.00000 | 0.00000 | ||
| 1519 | 2004.07.26 11:00 | close | 756 | 0.01 | 1.21626 | 0.00000 | 0.00000 | -8.56 | 102120.66 |
| 1520 | 2004.07.26 11:00 | close | 759 | 0.03 | 1.21626 | 0.00000 | 0.00000 | -6.89 | 102113.76 |
| 1521 | 2004.07.26 11:00 | close | 761 | 0.05 | 1.21626 | 0.00000 | 0.00000 | 22.11 | 102135.87 |
| 1522 | 2004.07.26 11:00 | close | 762 | 0.06 | 1.21626 | 0.00000 | 0.00000 | 37.86 | 102173.73 |
| 1523 | 2004.07.26 11:00 | close | 760 | 0.04 | 1.21626 | 0.00000 | 0.00000 | 2.97 | 102176.70 |
| 1524 | 2004.07.26 11:00 | close | 758 | 0.02 | 1.21626 | 0.00000 | 0.00000 | -12.74 | 102163.97 |
| 1525 | 2004.07.26 23:00 | sell | 763 | 0.01 | 1.21494 | 0.00000 | 0.00000 | ||
| 1526 | 2004.07.27 02:00 | close | 763 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 0.93 | 102164.89 |
| 1527 | 2004.07.27 05:00 | sell | 764 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
| 1528 | 2004.07.27 08:00 | close | 764 | 0.01 | 1.21389 | 0.00000 | 0.00000 | 0.80 | 102165.69 |
| 1529 | 2004.07.27 09:00 | sell | 765 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
| 1530 | 2004.07.27 12:00 | sell | 766 | 0.02 | 1.21675 | 0.00000 | 0.00000 | ||
| 1531 | 2004.07.27 17:00 | close | 765 | 0.01 | 1.21395 | 0.00000 | 0.00000 | -1.00 | 102164.69 |
| 1532 | 2004.07.27 17:00 | close | 766 | 0.02 | 1.21395 | 0.00000 | 0.00000 | 5.52 | 102170.21 |
| 1533 | 2004.07.28 05:00 | buy | 767 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
| 1534 | 2004.07.28 06:00 | close | 767 | 0.01 | 1.20658 | 0.00000 | 0.00000 | 0.57 | 102170.78 |
| 1535 | 2004.07.28 08:00 | sell | 768 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
| 1536 | 2004.07.28 10:00 | close | 768 | 0.01 | 1.20586 | 0.00000 | 0.00000 | 1.23 | 102172.01 |
| 1537 | 2004.07.29 03:00 | sell | 769 | 0.01 | 1.20518 | 0.00000 | 0.00000 | ||
| 1538 | 2004.07.29 06:00 | buy | 770 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 1539 | 2004.07.29 10:00 | close | 770 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 0.83 | 102172.84 |
| 1540 | 2004.07.29 12:00 | close | 769 | 0.01 | 1.20213 | 0.00000 | 0.00000 | 3.01 | 102175.85 |
| 1541 | 2004.07.30 02:00 | buy | 771 | 0.01 | 1.20348 | 0.00000 | 0.00000 | ||
| 1542 | 2004.07.30 05:00 | sell | 772 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
| 1543 | 2004.07.30 06:00 | close | 771 | 0.01 | 1.20418 | 0.00000 | 0.00000 | 0.66 | 102176.51 |
| 1544 | 2004.07.30 16:00 | sell | 773 | 0.02 | 1.20930 | 0.00000 | 0.00000 | ||
| 1545 | 2004.07.30 18:00 | close | 772 | 0.01 | 1.20405 | 0.00000 | 0.00000 | -0.57 | 102175.94 |
| 1546 | 2004.07.30 18:00 | close | 773 | 0.02 | 1.20405 | 0.00000 | 0.00000 | 10.42 | 102186.36 |
| 1547 | 2004.08.02 06:00 | sell | 774 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
| 1548 | 2004.08.02 08:00 | buy | 775 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
| 1549 | 2004.08.02 11:00 | close | 775 | 0.01 | 1.20724 | 0.00000 | 0.00000 | 0.62 | 102186.98 |
| 1550 | 2004.08.02 12:00 | sell | 776 | 0.02 | 1.20830 | 0.00000 | 0.00000 | ||
| 1551 | 2004.08.02 15:00 | close | 774 | 0.01 | 1.20631 | 0.00000 | 0.00000 | -0.55 | 102186.43 |
| 1552 | 2004.08.02 15:00 | close | 776 | 0.02 | 1.20631 | 0.00000 | 0.00000 | 3.90 | 102190.33 |
| 1553 | 2004.08.03 00:00 | sell | 777 | 0.01 | 1.20238 | 0.00000 | 0.00000 | ||
| 1554 | 2004.08.03 09:00 | close | 777 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 0.89 | 102191.22 |
| 1555 | 2004.08.04 03:00 | buy | 778 | 0.01 | 1.20564 | 0.00000 | 0.00000 | ||
| 1556 | 2004.08.04 06:00 | buy | 779 | 0.02 | 1.20341 | 0.00000 | 0.00000 | ||
| 1557 | 2004.08.04 11:00 | sell | 780 | 0.01 | 1.20204 | 0.00000 | 0.00000 | ||
| 1558 | 2004.08.04 14:00 | close | 780 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 1.06 | 102192.28 |
| 1559 | 2004.08.04 14:00 | buy | 781 | 0.03 | 1.20094 | 0.00000 | 0.00000 | ||
| 1560 | 2004.08.04 16:00 | buy | 782 | 0.04 | 1.19849 | 0.00000 | 0.00000 | ||
| 1561 | 2004.08.04 18:00 | close | 778 | 0.01 | 1.20534 | 0.00000 | 0.00000 | -0.34 | 102191.94 |
| 1562 | 2004.08.04 18:00 | close | 781 | 0.03 | 1.20534 | 0.00000 | 0.00000 | 13.08 | 102205.02 |
| 1563 | 2004.08.04 18:00 | close | 782 | 0.04 | 1.20534 | 0.00000 | 0.00000 | 27.24 | 102232.26 |
| 1564 | 2004.08.04 18:00 | close | 779 | 0.02 | 1.20534 | 0.00000 | 0.00000 | 3.78 | 102236.04 |
| 1565 | 2004.08.05 05:00 | buy | 783 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
| 1566 | 2004.08.05 10:00 | close | 783 | 0.01 | 1.20659 | 0.00000 | 0.00000 | 1.21 | 102237.25 |
| 1567 | 2004.08.06 02:00 | sell | 784 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
| 1568 | 2004.08.06 09:00 | sell | 785 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
| 1569 | 2004.08.06 11:00 | close | 784 | 0.01 | 1.20607 | 0.00000 | 0.00000 | -0.84 | 102236.41 |
| 1570 | 2004.08.06 11:00 | close | 785 | 0.02 | 1.20597 | 0.00000 | 0.00000 | 4.48 | 102240.89 |
| 1571 | 2004.08.09 02:00 | sell | 786 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
| 1572 | 2004.08.09 07:00 | buy | 787 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
| 1573 | 2004.08.09 11:00 | close | 786 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.90 | 102241.79 |
| 1574 | 2004.08.09 14:00 | buy | 788 | 0.02 | 1.22581 | 0.00000 | 0.00000 | ||
| 1575 | 2004.08.09 22:00 | close | 787 | 0.01 | 1.22763 | 0.00000 | 0.00000 | -0.48 | 102241.31 |
| 1576 | 2004.08.09 22:00 | close | 788 | 0.02 | 1.22765 | 0.00000 | 0.00000 | 3.60 | 102244.91 |
| 1577 | 2004.08.10 01:00 | buy | 789 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
| 1578 | 2004.08.10 02:00 | sell | 790 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
| 1579 | 2004.08.10 05:00 | close | 789 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.57 | 102245.48 |
| 1580 | 2004.08.10 17:00 | sell | 791 | 0.02 | 1.22987 | 0.00000 | 0.00000 | ||
| 1581 | 2004.08.10 22:00 | close | 790 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 3.57 | 102249.05 |
| 1582 | 2004.08.10 22:00 | close | 791 | 0.02 | 1.22348 | 0.00000 | 0.00000 | 12.70 | 102261.75 |
| 1583 | 2004.08.11 07:00 | sell | 792 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
| 1584 | 2004.08.11 12:00 | close | 792 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 1.80 | 102263.55 |
| 1585 | 2004.08.12 00:00 | sell | 793 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 1586 | 2004.08.12 11:00 | sell | 794 | 0.02 | 1.22488 | 0.00000 | 0.00000 | ||
| 1587 | 2004.08.12 18:00 | close | 793 | 0.01 | 1.22305 | 0.00000 | 0.00000 | -1.40 | 102262.15 |
| 1588 | 2004.08.12 18:00 | close | 794 | 0.02 | 1.22305 | 0.00000 | 0.00000 | 3.58 | 102265.73 |
| 1589 | 2004.08.13 02:00 | sell | 795 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
| 1590 | 2004.08.13 09:00 | close | 795 | 0.01 | 1.22232 | 0.00000 | 0.00000 | 0.95 | 102266.68 |
| 1591 | 2004.08.16 03:00 | buy | 796 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
| 1592 | 2004.08.16 09:00 | buy | 797 | 0.02 | 1.23563 | 0.00000 | 0.00000 | ||
| 1593 | 2004.08.16 19:00 | buy | 798 | 0.03 | 1.23337 | 0.00000 | 0.00000 | ||
| 1594 | 2004.08.16 22:00 | close | 796 | 0.01 | 1.23542 | 0.00000 | 0.00000 | -2.16 | 102264.52 |
| 1595 | 2004.08.16 22:00 | close | 798 | 0.03 | 1.23542 | 0.00000 | 0.00000 | 6.03 | 102270.55 |
| 1596 | 2004.08.16 22:00 | close | 797 | 0.02 | 1.23537 | 0.00000 | 0.00000 | -0.60 | 102269.95 |
| 1597 | 2004.08.17 03:00 | sell | 799 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 1598 | 2004.08.17 12:00 | close | 799 | 0.01 | 1.23444 | 0.00000 | 0.00000 | 1.02 | 102270.97 |
| 1599 | 2004.08.18 02:00 | sell | 800 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 1600 | 2004.08.18 04:00 | close | 800 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 0.86 | 102271.83 |
| 1601 | 2004.08.19 04:00 | sell | 801 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
| 1602 | 2004.08.19 06:00 | buy | 802 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 1603 | 2004.08.19 07:00 | close | 801 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.58 | 102272.41 |
| 1604 | 2004.08.19 10:00 | close | 802 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.66 | 102273.07 |
| 1605 | 2004.08.20 03:00 | buy | 803 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
| 1606 | 2004.08.20 05:00 | sell | 804 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 1607 | 2004.08.20 07:00 | close | 803 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 1.15 | 102274.22 |
| 1608 | 2004.08.20 13:00 | close | 804 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 2.84 | 102277.06 |
| 1609 | 2004.08.23 03:00 | sell | 805 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
| 1610 | 2004.08.23 04:00 | close | 805 | 0.01 | 1.22987 | 0.00000 | 0.00000 | 1.24 | 102278.30 |
| 1611 | 2004.08.24 04:00 | buy | 806 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
| 1612 | 2004.08.24 06:00 | sell | 807 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
| 1613 | 2004.08.24 08:00 | close | 806 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.53 | 102278.83 |
| 1614 | 2004.08.24 14:00 | close | 807 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 0.67 | 102279.50 |
| 1615 | 2004.08.25 03:00 | buy | 808 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
| 1616 | 2004.08.25 05:00 | sell | 809 | 0.01 | 1.20639 | 0.00000 | 0.00000 | ||
| 1617 | 2004.08.25 10:00 | close | 808 | 0.01 | 1.20821 | 0.00000 | 0.00000 | 0.99 | 102280.49 |
| 1618 | 2004.08.25 11:00 | sell | 810 | 0.02 | 1.20994 | 0.00000 | 0.00000 | ||
| 1619 | 2004.08.25 15:00 | close | 809 | 0.01 | 1.20795 | 0.00000 | 0.00000 | -1.60 | 102278.89 |
| 1620 | 2004.08.25 15:00 | close | 810 | 0.02 | 1.20795 | 0.00000 | 0.00000 | 3.90 | 102282.79 |
| 1621 | 2004.08.26 02:00 | sell | 811 | 0.01 | 1.20827 | 0.00000 | 0.00000 | ||
| 1622 | 2004.08.26 04:00 | close | 811 | 0.01 | 1.20727 | 0.00000 | 0.00000 | 0.96 | 102283.75 |
| 1623 | 2004.08.26 05:00 | sell | 812 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
| 1624 | 2004.08.26 09:00 | close | 812 | 0.01 | 1.20557 | 0.00000 | 0.00000 | 1.85 | 102285.60 |
| 1625 | 2004.08.27 03:00 | sell | 813 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
| 1626 | 2004.08.27 10:00 | buy | 814 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
| 1627 | 2004.08.27 11:00 | buy | 815 | 0.02 | 1.21027 | 0.00000 | 0.00000 | ||
| 1628 | 2004.08.27 12:00 | close | 813 | 0.01 | 1.20838 | 0.00000 | 0.00000 | 2.01 | 102287.61 |
| 1629 | 2004.08.27 16:00 | buy | 816 | 0.03 | 1.20716 | 0.00000 | 0.00000 | ||
| 1630 | 2004.08.27 17:00 | buy | 817 | 0.04 | 1.20465 | 0.00000 | 0.00000 | ||
| 1631 | 2004.08.27 19:00 | buy | 818 | 0.05 | 1.20249 | 0.00000 | 0.00000 | ||
| 1632 | 2004.08.30 04:00 | buy | 819 | 0.06 | 1.20023 | 0.00000 | 0.00000 | ||
| 1633 | 2004.08.30 06:00 | sell | 820 | 0.01 | 1.19963 | 0.00000 | 0.00000 | ||
| 1634 | 2004.08.30 11:00 | sell | 821 | 0.02 | 1.20242 | 0.00000 | 0.00000 | ||
| 1635 | 2004.08.30 20:00 | close | 814 | 0.01 | 1.20598 | 0.00000 | 0.00000 | -6.61 | 102281.01 |
| 1636 | 2004.08.30 20:00 | close | 816 | 0.03 | 1.20598 | 0.00000 | 0.00000 | -3.86 | 102277.14 |
| 1637 | 2004.08.30 20:00 | close | 818 | 0.05 | 1.20598 | 0.00000 | 0.00000 | 16.91 | 102294.05 |
| 1638 | 2004.08.30 20:00 | close | 819 | 0.06 | 1.20598 | 0.00000 | 0.00000 | 34.26 | 102328.31 |
| 1639 | 2004.08.30 20:00 | close | 817 | 0.04 | 1.20598 | 0.00000 | 0.00000 | 4.89 | 102333.20 |
| 1640 | 2004.08.30 20:00 | close | 815 | 0.02 | 1.20598 | 0.00000 | 0.00000 | -8.80 | 102324.40 |
| 1641 | 2004.08.30 20:00 | sell | 822 | 0.03 | 1.20588 | 0.00000 | 0.00000 | ||
| 1642 | 2004.08.31 07:00 | sell | 823 | 0.04 | 1.20835 | 0.00000 | 0.00000 | ||
| 1643 | 2004.08.31 14:00 | sell | 824 | 0.05 | 1.21150 | 0.00000 | 0.00000 | ||
| 1644 | 2004.08.31 18:00 | sell | 825 | 0.06 | 1.21503 | 0.00000 | 0.00000 | ||
| 1645 | 2004.08.31 19:00 | sell | 826 | 0.07 | 1.21824 | 0.00000 | 0.00000 | ||
| 1646 | 2004.09.01 06:00 | buy | 827 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 1647 | 2004.09.01 11:00 | buy | 828 | 0.02 | 1.21600 | 0.00000 | 0.00000 | ||
| 1648 | 2004.09.01 14:00 | close | 827 | 0.01 | 1.21830 | 0.00000 | 0.00000 | -0.42 | 102323.98 |
| 1649 | 2004.09.01 14:00 | close | 828 | 0.02 | 1.21830 | 0.00000 | 0.00000 | 4.52 | 102328.50 |
| 1650 | 2004.09.02 08:00 | buy | 829 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
| 1651 | 2004.09.02 16:00 | buy | 830 | 0.02 | 1.21636 | 0.00000 | 0.00000 | ||
| 1652 | 2004.09.03 16:00 | close | 820 | 0.01 | 1.21004 | 0.00000 | 0.00000 | -10.46 | 102318.04 |
| 1653 | 2004.09.03 16:00 | close | 822 | 0.03 | 1.21004 | 0.00000 | 0.00000 | -12.64 | 102305.41 |
| 1654 | 2004.09.03 16:00 | close | 824 | 0.05 | 1.21004 | 0.00000 | 0.00000 | 7.05 | 102312.46 |
| 1655 | 2004.09.03 16:00 | close | 826 | 0.07 | 1.21004 | 0.00000 | 0.00000 | 57.05 | 102369.51 |
| 1656 | 2004.09.03 16:00 | close | 825 | 0.06 | 1.21004 | 0.00000 | 0.00000 | 29.64 | 102399.15 |
| 1657 | 2004.09.03 16:00 | close | 823 | 0.04 | 1.21004 | 0.00000 | 0.00000 | -6.96 | 102392.19 |
| 1658 | 2004.09.03 16:00 | close | 821 | 0.02 | 1.21004 | 0.00000 | 0.00000 | -15.34 | 102376.84 |
| 1659 | 2004.09.03 16:00 | buy | 831 | 0.03 | 1.20967 | 0.00000 | 0.00000 | ||
| 1660 | 2004.09.03 18:00 | buy | 832 | 0.04 | 1.20557 | 0.00000 | 0.00000 | ||
| 1661 | 2004.09.06 02:00 | sell | 833 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
| 1662 | 2004.09.07 10:00 | sell | 834 | 0.02 | 1.20838 | 0.00000 | 0.00000 | ||
| 1663 | 2004.09.07 17:00 | close | 833 | 0.01 | 1.20679 | 0.00000 | 0.00000 | -1.05 | 102375.79 |
| 1664 | 2004.09.07 17:00 | close | 834 | 0.02 | 1.20679 | 0.00000 | 0.00000 | 3.10 | 102378.89 |
| 1665 | 2004.09.08 06:00 | sell | 835 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
| 1666 | 2004.09.08 09:00 | close | 835 | 0.01 | 1.20706 | 0.00000 | 0.00000 | 2.36 | 102381.25 |
| 1667 | 2004.09.08 18:00 | close | 829 | 0.01 | 1.21239 | 0.00000 | 0.00000 | -6.69 | 102374.56 |
| 1668 | 2004.09.08 18:00 | close | 831 | 0.03 | 1.21239 | 0.00000 | 0.00000 | 7.43 | 102381.99 |
| 1669 | 2004.09.08 18:00 | close | 832 | 0.04 | 1.21239 | 0.00000 | 0.00000 | 26.30 | 102408.29 |
| 1670 | 2004.09.08 18:00 | close | 830 | 0.02 | 1.21239 | 0.00000 | 0.00000 | -8.56 | 102399.73 |
| 1671 | 2004.09.09 04:00 | buy | 836 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
| 1672 | 2004.09.09 07:00 | close | 836 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.49 | 102400.22 |
| 1673 | 2004.09.10 09:00 | buy | 837 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
| 1674 | 2004.09.10 14:00 | buy | 838 | 0.02 | 1.22110 | 0.00000 | 0.00000 | ||
| 1675 | 2004.09.10 16:00 | close | 837 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 5.67 | 102405.89 |
| 1676 | 2004.09.10 16:00 | close | 838 | 0.02 | 1.22915 | 0.00000 | 0.00000 | 16.02 | 102421.91 |
| 1677 | 2004.09.13 05:00 | buy | 839 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
| 1678 | 2004.09.13 07:00 | close | 839 | 0.01 | 1.22714 | 0.00000 | 0.00000 | 0.87 | 102422.78 |
| 1679 | 2004.09.14 05:00 | buy | 840 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 1680 | 2004.09.14 10:00 | close | 840 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.90 | 102423.68 |
| 1681 | 2004.09.15 03:00 | sell | 841 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
| 1682 | 2004.09.15 06:00 | close | 841 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 0.54 | 102424.22 |
| 1683 | 2004.09.15 08:00 | sell | 842 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
| 1684 | 2004.09.15 16:00 | close | 842 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 3.29 | 102427.51 |
| 1685 | 2004.09.16 06:00 | sell | 843 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
| 1686 | 2004.09.16 17:00 | close | 843 | 0.01 | 1.21260 | 0.00000 | 0.00000 | 2.25 | 102429.76 |
| 1687 | 2004.09.17 05:00 | buy | 844 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
| 1688 | 2004.09.17 11:00 | close | 844 | 0.01 | 1.22034 | 0.00000 | 0.00000 | 1.30 | 102431.06 |
| 1689 | 2004.09.20 06:00 | sell | 845 | 0.01 | 1.21583 | 0.00000 | 0.00000 | ||
| 1690 | 2004.09.20 13:00 | close | 845 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 0.47 | 102431.53 |
| 1691 | 2004.09.21 04:00 | sell | 846 | 0.01 | 1.21768 | 0.00000 | 0.00000 | ||
| 1692 | 2004.09.21 12:00 | sell | 847 | 0.02 | 1.22031 | 0.00000 | 0.00000 | ||
| 1693 | 2004.09.21 13:00 | sell | 848 | 0.03 | 1.22360 | 0.00000 | 0.00000 | ||
| 1694 | 2004.09.21 16:00 | sell | 849 | 0.04 | 1.22614 | 0.00000 | 0.00000 | ||
| 1695 | 2004.09.21 22:00 | sell | 850 | 0.05 | 1.23159 | 0.00000 | 0.00000 | ||
| 1696 | 2004.09.22 15:00 | close | 846 | 0.01 | 1.22512 | 0.00000 | 0.00000 | -7.48 | 102424.04 |
| 1697 | 2004.09.22 15:00 | close | 848 | 0.03 | 1.22511 | 0.00000 | 0.00000 | -4.66 | 102419.39 |
| 1698 | 2004.09.22 15:00 | close | 850 | 0.05 | 1.22504 | 0.00000 | 0.00000 | 32.54 | 102451.93 |
| 1699 | 2004.09.22 15:00 | close | 849 | 0.04 | 1.22507 | 0.00000 | 0.00000 | 4.11 | 102456.04 |
| 1700 | 2004.09.22 15:00 | close | 847 | 0.02 | 1.22507 | 0.00000 | 0.00000 | -9.60 | 102446.44 |
| 1701 | 2004.09.23 00:00 | buy | 851 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
| 1702 | 2004.09.23 10:00 | close | 851 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 0.50 | 102446.94 |
| 1703 | 2004.09.24 05:00 | sell | 852 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
| 1704 | 2004.09.24 13:00 | sell | 853 | 0.02 | 1.23001 | 0.00000 | 0.00000 | ||
| 1705 | 2004.09.24 16:00 | sell | 854 | 0.03 | 1.23290 | 0.00000 | 0.00000 | ||
| 1706 | 2004.09.24 18:00 | close | 852 | 0.01 | 1.22674 | 0.00000 | 0.00000 | -0.64 | 102446.30 |
| 1707 | 2004.09.24 18:00 | close | 854 | 0.03 | 1.22674 | 0.00000 | 0.00000 | 18.36 | 102464.66 |
| 1708 | 2004.09.24 18:00 | close | 853 | 0.02 | 1.22674 | 0.00000 | 0.00000 | 6.46 | 102471.12 |
| 1709 | 2004.09.27 02:00 | buy | 855 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
| 1710 | 2004.09.27 08:00 | sell | 856 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
| 1711 | 2004.09.27 10:00 | close | 856 | 0.01 | 1.22579 | 0.00000 | 0.00000 | 2.11 | 102473.23 |
| 1712 | 2004.09.27 10:00 | buy | 857 | 0.02 | 1.22579 | 0.00000 | 0.00000 | ||
| 1713 | 2004.09.27 16:00 | close | 855 | 0.01 | 1.22732 | 0.00000 | 0.00000 | -0.84 | 102472.39 |
| 1714 | 2004.09.27 16:00 | close | 857 | 0.02 | 1.22732 | 0.00000 | 0.00000 | 2.98 | 102475.37 |
| 1715 | 2004.09.28 00:00 | sell | 858 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
| 1716 | 2004.09.28 15:00 | sell | 859 | 0.02 | 1.23233 | 0.00000 | 0.00000 | ||
| 1717 | 2004.09.28 19:00 | close | 858 | 0.01 | 1.23072 | 0.00000 | 0.00000 | -1.52 | 102473.85 |
| 1718 | 2004.09.28 19:00 | close | 859 | 0.02 | 1.23072 | 0.00000 | 0.00000 | 3.14 | 102476.99 |
| 1719 | 2004.09.29 03:00 | buy | 860 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
| 1720 | 2004.09.29 06:00 | close | 860 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 0.98 | 102477.97 |
| 1721 | 2004.09.29 07:00 | buy | 861 | 0.01 | 1.23303 | 0.00000 | 0.00000 | ||
| 1722 | 2004.09.30 02:00 | sell | 862 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
| 1723 | 2004.09.30 05:00 | close | 862 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 0.74 | 102478.71 |
| 1724 | 2004.09.30 13:00 | close | 861 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.39 | 102479.09 |
| 1725 | 2004.10.01 01:00 | buy | 863 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
| 1726 | 2004.10.01 06:00 | sell | 864 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 1727 | 2004.10.01 10:00 | close | 864 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.66 | 102479.75 |
| 1728 | 2004.10.01 11:00 | buy | 865 | 0.02 | 1.24064 | 0.00000 | 0.00000 | ||
| 1729 | 2004.10.01 12:00 | close | 863 | 0.01 | 1.24206 | 0.00000 | 0.00000 | -0.85 | 102478.90 |
| 1730 | 2004.10.01 12:00 | close | 865 | 0.02 | 1.24206 | 0.00000 | 0.00000 | 2.76 | 102481.66 |
| 1731 | 2004.10.05 06:00 | sell | 866 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 1732 | 2004.10.05 15:00 | sell | 867 | 0.02 | 1.22972 | 0.00000 | 0.00000 | ||
| 1733 | 2004.10.05 21:00 | sell | 868 | 0.03 | 1.23204 | 0.00000 | 0.00000 | ||
| 1734 | 2004.10.06 00:00 | buy | 869 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
| 1735 | 2004.10.06 06:00 | close | 869 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.59 | 102482.25 |
| 1736 | 2004.10.06 11:00 | close | 866 | 0.01 | 1.22850 | 0.00000 | 0.00000 | -1.73 | 102480.52 |
| 1737 | 2004.10.06 11:00 | close | 868 | 0.03 | 1.22850 | 0.00000 | 0.00000 | 10.49 | 102491.01 |
| 1738 | 2004.10.06 11:00 | close | 867 | 0.02 | 1.22850 | 0.00000 | 0.00000 | 2.36 | 102493.37 |
| 1739 | 2004.10.07 05:00 | buy | 870 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
| 1740 | 2004.10.07 07:00 | close | 870 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.90 | 102494.27 |
| 1741 | 2004.10.07 23:00 | buy | 871 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 1742 | 2004.10.08 03:00 | close | 871 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.29 | 102494.56 |
| 1743 | 2004.10.12 08:00 | sell | 872 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
| 1744 | 2004.10.12 10:00 | close | 872 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 2.61 | 102497.17 |
| 1745 | 2004.10.13 01:00 | buy | 873 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
| 1746 | 2004.10.13 03:00 | sell | 874 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
| 1747 | 2004.10.13 14:00 | close | 874 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 1.92 | 102499.09 |
| 1748 | 2004.10.13 14:00 | buy | 875 | 0.02 | 1.22945 | 0.00000 | 0.00000 | ||
| 1749 | 2004.10.13 15:00 | buy | 876 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
| 1750 | 2004.10.13 16:00 | buy | 877 | 0.04 | 1.22380 | 0.00000 | 0.00000 | ||
| 1751 | 2004.10.13 21:00 | close | 873 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 1.34 | 102500.43 |
| 1752 | 2004.10.13 21:00 | close | 876 | 0.03 | 1.23387 | 0.00000 | 0.00000 | 20.88 | 102521.31 |
| 1753 | 2004.10.13 21:00 | close | 877 | 0.04 | 1.23387 | 0.00000 | 0.00000 | 40.12 | 102561.43 |
| 1754 | 2004.10.13 21:00 | close | 875 | 0.02 | 1.23387 | 0.00000 | 0.00000 | 8.76 | 102570.19 |
| 1755 | 2004.10.14 03:00 | sell | 878 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 1756 | 2004.10.14 04:00 | close | 878 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 1.23 | 102571.42 |
| 1757 | 2004.10.15 05:00 | sell | 879 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 1758 | 2004.10.15 16:00 | sell | 880 | 0.02 | 1.24438 | 0.00000 | 0.00000 | ||
| 1759 | 2004.10.15 17:00 | sell | 881 | 0.03 | 1.24746 | 0.00000 | 0.00000 | ||
| 1760 | 2004.10.18 04:00 | buy | 882 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
| 1761 | 2004.10.18 10:00 | close | 882 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 0.66 | 102572.08 |
| 1762 | 2004.10.18 17:00 | sell | 883 | 0.04 | 1.25149 | 0.00000 | 0.00000 | ||
| 1763 | 2004.10.19 04:00 | close | 879 | 0.01 | 1.24695 | 0.00000 | 0.00000 | -7.76 | 102564.32 |
| 1764 | 2004.10.19 04:00 | close | 881 | 0.03 | 1.24695 | 0.00000 | 0.00000 | 1.40 | 102565.72 |
| 1765 | 2004.10.19 04:00 | close | 883 | 0.04 | 1.24695 | 0.00000 | 0.00000 | 17.99 | 102583.71 |
| 1766 | 2004.10.19 04:00 | close | 880 | 0.02 | 1.24695 | 0.00000 | 0.00000 | -5.23 | 102578.48 |
| 1767 | 2004.10.19 10:00 | buy | 884 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
| 1768 | 2004.10.19 12:00 | close | 884 | 0.01 | 1.24765 | 0.00000 | 0.00000 | 1.67 | 102580.15 |
| 1769 | 2004.10.20 04:00 | buy | 885 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
| 1770 | 2004.10.20 11:00 | close | 885 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 4.22 | 102584.37 |
| 1771 | 2004.10.21 04:00 | buy | 886 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
| 1772 | 2004.10.21 06:00 | sell | 887 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
| 1773 | 2004.10.21 11:00 | close | 886 | 0.01 | 1.26189 | 0.00000 | 0.00000 | 3.37 | 102587.74 |
| 1774 | 2004.10.21 11:00 | sell | 888 | 0.02 | 1.26176 | 0.00000 | 0.00000 | ||
| 1775 | 2004.10.21 16:00 | close | 887 | 0.01 | 1.25942 | 0.00000 | 0.00000 | -1.13 | 102586.61 |
| 1776 | 2004.10.21 16:00 | close | 888 | 0.02 | 1.25942 | 0.00000 | 0.00000 | 4.60 | 102591.21 |
| 1777 | 2004.10.22 01:00 | sell | 889 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 1778 | 2004.10.22 04:00 | buy | 890 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
| 1779 | 2004.10.22 05:00 | close | 890 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.94 | 102592.15 |
| 1780 | 2004.10.22 19:00 | sell | 891 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
| 1781 | 2004.10.22 23:00 | sell | 892 | 0.03 | 1.26708 | 0.00000 | 0.00000 | ||
| 1782 | 2004.10.25 01:00 | sell | 893 | 0.04 | 1.27159 | 0.00000 | 0.00000 | ||
| 1783 | 2004.10.25 04:00 | sell | 894 | 0.05 | 1.27667 | 0.00000 | 0.00000 | ||
| 1784 | 2004.10.25 12:00 | sell | 895 | 0.06 | 1.27935 | 0.00000 | 0.00000 | ||
| 1785 | 2004.10.26 06:00 | sell | 896 | 0.07 | 1.28352 | 0.00000 | 0.00000 | ||
| 1786 | 2004.10.26 20:00 | close | 889 | 0.01 | 1.27407 | 0.00000 | 0.00000 | -13.11 | 102579.04 |
| 1787 | 2004.10.26 20:00 | close | 892 | 0.03 | 1.27407 | 0.00000 | 0.00000 | -21.10 | 102557.93 |
| 1788 | 2004.10.26 20:00 | close | 894 | 0.05 | 1.27407 | 0.00000 | 0.00000 | 12.79 | 102570.72 |
| 1789 | 2004.10.26 20:00 | close | 896 | 0.07 | 1.27407 | 0.00000 | 0.00000 | 65.87 | 102636.59 |
| 1790 | 2004.10.26 20:00 | close | 895 | 0.06 | 1.27407 | 0.00000 | 0.00000 | 31.43 | 102668.02 |
| 1791 | 2004.10.26 20:00 | close | 893 | 0.04 | 1.27407 | 0.00000 | 0.00000 | -10.09 | 102657.93 |
| 1792 | 2004.10.26 20:00 | close | 891 | 0.02 | 1.27407 | 0.00000 | 0.00000 | -20.73 | 102637.21 |
| 1793 | 2004.10.27 07:00 | sell | 897 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
| 1794 | 2004.10.27 10:00 | sell | 898 | 0.02 | 1.27564 | 0.00000 | 0.00000 | ||
| 1795 | 2004.10.27 14:00 | sell | 899 | 0.03 | 1.27852 | 0.00000 | 0.00000 | ||
| 1796 | 2004.10.27 19:00 | close | 897 | 0.01 | 1.27272 | 0.00000 | 0.00000 | 0.44 | 102637.65 |
| 1797 | 2004.10.27 19:00 | close | 899 | 0.03 | 1.27272 | 0.00000 | 0.00000 | 17.28 | 102654.93 |
| 1798 | 2004.10.27 19:00 | close | 898 | 0.02 | 1.27272 | 0.00000 | 0.00000 | 5.76 | 102660.69 |
| 1799 | 2004.10.28 04:00 | sell | 900 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 1800 | 2004.10.28 06:00 | sell | 901 | 0.02 | 1.27210 | 0.00000 | 0.00000 | ||
| 1801 | 2004.10.28 14:00 | close | 900 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.96 | 102661.65 |
| 1802 | 2004.10.28 14:00 | close | 901 | 0.02 | 1.26840 | 0.00000 | 0.00000 | 7.32 | 102668.97 |
| 1803 | 2004.10.29 01:00 | sell | 902 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 1804 | 2004.10.29 18:00 | close | 902 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 1.96 | 102670.93 |
| 1805 | 2004.11.01 04:00 | buy | 903 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 1806 | 2004.11.01 12:00 | buy | 904 | 0.02 | 1.27438 | 0.00000 | 0.00000 | ||
| 1807 | 2004.11.02 09:00 | buy | 905 | 0.03 | 1.27204 | 0.00000 | 0.00000 | ||
| 1808 | 2004.11.02 19:00 | buy | 906 | 0.04 | 1.27010 | 0.00000 | 0.00000 | ||
| 1809 | 2004.11.03 00:00 | close | 903 | 0.01 | 1.27407 | 0.00000 | 0.00000 | -4.60 | 102666.33 |
| 1810 | 2004.11.03 00:00 | close | 905 | 0.03 | 1.27407 | 0.00000 | 0.00000 | 5.77 | 102672.10 |
| 1811 | 2004.11.03 00:00 | close | 906 | 0.04 | 1.27407 | 0.00000 | 0.00000 | 15.45 | 102687.54 |
| 1812 | 2004.11.03 00:00 | close | 904 | 0.02 | 1.27407 | 0.00000 | 0.00000 | -0.97 | 102686.57 |
| 1813 | 2004.11.03 21:00 | sell | 907 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 1814 | 2004.11.04 01:00 | sell | 908 | 0.02 | 1.28223 | 0.00000 | 0.00000 | ||
| 1815 | 2004.11.04 04:00 | buy | 909 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
| 1816 | 2004.11.04 09:00 | close | 909 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 1.14 | 102687.71 |
| 1817 | 2004.11.04 11:00 | close | 907 | 0.01 | 1.28020 | 0.00000 | 0.00000 | -0.45 | 102687.27 |
| 1818 | 2004.11.04 11:00 | close | 908 | 0.02 | 1.28020 | 0.00000 | 0.00000 | 3.98 | 102691.25 |
| 1819 | 2004.11.05 02:00 | buy | 910 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
| 1820 | 2004.11.05 03:00 | close | 910 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 1.07 | 102692.32 |
| 1821 | 2004.11.05 09:00 | sell | 911 | 0.01 | 1.28844 | 0.00000 | 0.00000 | ||
| 1822 | 2004.11.05 11:00 | close | 911 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 2.02 | 102694.34 |
| 1823 | 2004.11.08 03:00 | sell | 912 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
| 1824 | 2004.11.08 06:00 | buy | 913 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
| 1825 | 2004.11.08 08:00 | close | 913 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.87 | 102695.21 |
| 1826 | 2004.11.08 08:00 | sell | 914 | 0.02 | 1.29808 | 0.00000 | 0.00000 | ||
| 1827 | 2004.11.08 10:00 | close | 912 | 0.01 | 1.29636 | 0.00000 | 0.00000 | -1.23 | 102693.98 |
| 1828 | 2004.11.08 10:00 | close | 914 | 0.02 | 1.29636 | 0.00000 | 0.00000 | 3.36 | 102697.34 |
| 1829 | 2004.11.09 01:00 | sell | 915 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 1830 | 2004.11.09 03:00 | close | 915 | 0.01 | 1.29013 | 0.00000 | 0.00000 | 0.74 | 102698.08 |
| 1831 | 2004.11.09 11:00 | buy | 916 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
| 1832 | 2004.11.09 13:00 | buy | 917 | 0.02 | 1.28955 | 0.00000 | 0.00000 | ||
| 1833 | 2004.11.09 17:00 | close | 916 | 0.01 | 1.29144 | 0.00000 | 0.00000 | -1.53 | 102696.55 |
| 1834 | 2004.11.09 17:00 | close | 917 | 0.02 | 1.29144 | 0.00000 | 0.00000 | 3.70 | 102700.25 |
| 1835 | 2004.11.10 02:00 | sell | 918 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
| 1836 | 2004.11.10 03:00 | buy | 919 | 0.01 | 1.28959 | 0.00000 | 0.00000 | ||
| 1837 | 2004.11.10 10:00 | close | 918 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 0.79 | 102701.04 |
| 1838 | 2004.11.10 11:00 | close | 919 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 1.65 | 102702.69 |
| 1839 | 2004.11.11 07:00 | sell | 920 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
| 1840 | 2004.11.11 14:00 | close | 920 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 0.42 | 102703.11 |
| 1841 | 2004.11.15 04:00 | sell | 921 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 1842 | 2004.11.15 13:00 | close | 921 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 1.86 | 102704.97 |
| 1843 | 2004.11.15 23:00 | sell | 922 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 1844 | 2004.11.16 02:00 | close | 922 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.49 | 102705.45 |
| 1845 | 2004.11.16 03:00 | sell | 923 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 1846 | 2004.11.16 09:00 | buy | 924 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 1847 | 2004.11.16 10:00 | close | 924 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 1.97 | 102707.42 |
| 1848 | 2004.11.16 10:00 | sell | 925 | 0.02 | 1.29522 | 0.00000 | 0.00000 | ||
| 1849 | 2004.11.16 16:00 | sell | 926 | 0.03 | 1.29814 | 0.00000 | 0.00000 | ||
| 1850 | 2004.11.16 17:00 | close | 923 | 0.01 | 1.29510 | 0.00000 | 0.00000 | -2.59 | 102704.83 |
| 1851 | 2004.11.16 17:00 | close | 926 | 0.03 | 1.29510 | 0.00000 | 0.00000 | 9.00 | 102713.83 |
| 1852 | 2004.11.16 17:00 | close | 925 | 0.02 | 1.29510 | 0.00000 | 0.00000 | 0.16 | 102713.99 |
| 1853 | 2004.11.17 06:00 | sell | 927 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
| 1854 | 2004.11.17 09:00 | sell | 928 | 0.02 | 1.29795 | 0.00000 | 0.00000 | ||
| 1855 | 2004.11.17 12:00 | sell | 929 | 0.03 | 1.30257 | 0.00000 | 0.00000 | ||
| 1856 | 2004.11.18 02:00 | buy | 930 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 1857 | 2004.11.18 09:00 | close | 930 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 1.96 | 102715.95 |
| 1858 | 2004.11.18 09:00 | sell | 931 | 0.04 | 1.30591 | 0.00000 | 0.00000 | ||
| 1859 | 2004.11.18 16:00 | close | 927 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -5.21 | 102710.75 |
| 1860 | 2004.11.18 16:00 | close | 929 | 0.03 | 1.30080 | 0.00000 | 0.00000 | 5.17 | 102715.92 |
| 1861 | 2004.11.18 16:00 | close | 931 | 0.04 | 1.30080 | 0.00000 | 0.00000 | 20.28 | 102736.20 |
| 1862 | 2004.11.18 16:00 | close | 928 | 0.02 | 1.30080 | 0.00000 | 0.00000 | -5.79 | 102730.41 |
| 1863 | 2004.11.19 02:00 | sell | 932 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
| 1864 | 2004.11.19 09:00 | sell | 933 | 0.02 | 1.29662 | 0.00000 | 0.00000 | ||
| 1865 | 2004.11.19 11:00 | sell | 934 | 0.03 | 1.29898 | 0.00000 | 0.00000 | ||
| 1866 | 2004.11.19 13:00 | sell | 935 | 0.04 | 1.30160 | 0.00000 | 0.00000 | ||
| 1867 | 2004.11.19 16:00 | sell | 936 | 0.05 | 1.30508 | 0.00000 | 0.00000 | ||
| 1868 | 2004.11.22 23:00 | buy | 937 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 1869 | 2004.11.23 03:00 | buy | 938 | 0.02 | 1.30123 | 0.00000 | 0.00000 | ||
| 1870 | 2004.11.23 05:00 | close | 932 | 0.01 | 1.29849 | 0.00000 | 0.00000 | -4.26 | 102726.14 |
| 1871 | 2004.11.23 05:00 | close | 934 | 0.03 | 1.29849 | 0.00000 | 0.00000 | 1.34 | 102727.48 |
| 1872 | 2004.11.23 05:00 | close | 936 | 0.05 | 1.29849 | 0.00000 | 0.00000 | 32.73 | 102760.21 |
| 1873 | 2004.11.23 05:00 | close | 935 | 0.04 | 1.29849 | 0.00000 | 0.00000 | 12.26 | 102772.48 |
| 1874 | 2004.11.23 05:00 | close | 933 | 0.02 | 1.29849 | 0.00000 | 0.00000 | -3.83 | 102768.65 |
| 1875 | 2004.11.23 05:00 | buy | 939 | 0.03 | 1.29849 | 0.00000 | 0.00000 | ||
| 1876 | 2004.11.23 13:00 | close | 937 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 0.29 | 102768.94 |
| 1877 | 2004.11.23 13:00 | close | 939 | 0.03 | 1.30490 | 0.00000 | 0.00000 | 19.11 | 102788.05 |
| 1878 | 2004.11.23 13:00 | close | 938 | 0.02 | 1.30490 | 0.00000 | 0.00000 | 7.26 | 102795.31 |
| 1879 | 2004.11.23 23:00 | buy | 940 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
| 1880 | 2004.11.24 00:00 | close | 940 | 0.01 | 1.30859 | 0.00000 | 0.00000 | 0.53 | 102795.84 |
| 1881 | 2004.11.24 01:00 | buy | 941 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1882 | 2004.11.24 02:00 | close | 941 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.93 | 102796.77 |
| 1883 | 2004.11.24 03:00 | buy | 942 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 1884 | 2004.11.24 08:00 | sell | 943 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
| 1885 | 2004.11.24 09:00 | close | 942 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 1.53 | 102798.30 |
| 1886 | 2004.11.24 11:00 | sell | 944 | 0.02 | 1.31307 | 0.00000 | 0.00000 | ||
| 1887 | 2004.11.24 13:00 | sell | 945 | 0.03 | 1.31558 | 0.00000 | 0.00000 | ||
| 1888 | 2004.11.25 00:00 | sell | 946 | 0.04 | 1.31859 | 0.00000 | 0.00000 | ||
| 1889 | 2004.11.25 14:00 | sell | 947 | 0.05 | 1.32180 | 0.00000 | 0.00000 | ||
| 1890 | 2004.11.25 20:00 | sell | 948 | 0.06 | 1.32424 | 0.00000 | 0.00000 | ||
| 1891 | 2004.11.26 01:00 | sell | 949 | 0.07 | 1.32711 | 0.00000 | 0.00000 | ||
| 1892 | 2004.11.26 08:00 | sell | 950 | 0.08 | 1.33186 | 0.00000 | 0.00000 | ||
| 1893 | 2004.11.26 13:00 | close | 943 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -13.55 | 102784.75 |
| 1894 | 2004.11.26 13:00 | close | 945 | 0.03 | 1.32230 | 0.00000 | 0.00000 | -20.30 | 102764.45 |
| 1895 | 2004.11.26 13:00 | close | 947 | 0.05 | 1.32230 | 0.00000 | 0.00000 | -2.71 | 102761.74 |
| 1896 | 2004.11.26 13:00 | close | 949 | 0.07 | 1.32230 | 0.00000 | 0.00000 | 33.39 | 102795.13 |
| 1897 | 2004.11.26 13:00 | close | 950 | 0.08 | 1.32230 | 0.00000 | 0.00000 | 76.16 | 102871.29 |
| 1898 | 2004.11.26 13:00 | close | 948 | 0.06 | 1.32230 | 0.00000 | 0.00000 | 11.39 | 102882.68 |
| 1899 | 2004.11.26 13:00 | close | 946 | 0.04 | 1.32230 | 0.00000 | 0.00000 | -15.01 | 102867.67 |
| 1900 | 2004.11.26 13:00 | close | 944 | 0.02 | 1.32230 | 0.00000 | 0.00000 | -18.56 | 102849.11 |
| 1901 | 2004.11.26 21:00 | sell | 951 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 1902 | 2004.11.26 22:00 | buy | 952 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
| 1903 | 2004.11.29 00:00 | close | 951 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 1.85 | 102850.96 |
| 1904 | 2004.11.29 00:00 | buy | 953 | 0.02 | 1.32683 | 0.00000 | 0.00000 | ||
| 1905 | 2004.11.29 03:00 | sell | 954 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 1906 | 2004.11.29 05:00 | close | 954 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.90 | 102851.86 |
| 1907 | 2004.11.29 15:00 | buy | 955 | 0.03 | 1.32433 | 0.00000 | 0.00000 | ||
| 1908 | 2004.11.29 18:00 | close | 952 | 0.01 | 1.32832 | 0.00000 | 0.00000 | -1.16 | 102850.70 |
| 1909 | 2004.11.29 18:00 | close | 955 | 0.03 | 1.32832 | 0.00000 | 0.00000 | 11.85 | 102862.55 |
| 1910 | 2004.11.29 18:00 | close | 953 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 2.90 | 102865.45 |
| 1911 | 2004.11.30 01:00 | buy | 956 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
| 1912 | 2004.11.30 03:00 | sell | 957 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 1913 | 2004.11.30 04:00 | close | 957 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.59 | 102866.04 |
| 1914 | 2004.11.30 04:00 | buy | 958 | 0.02 | 1.32446 | 0.00000 | 0.00000 | ||
| 1915 | 2004.11.30 07:00 | close | 956 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.10 | 102865.94 |
| 1916 | 2004.11.30 07:00 | close | 958 | 0.02 | 1.32703 | 0.00000 | 0.00000 | 5.06 | 102871.00 |
| 1917 | 2004.12.01 00:00 | buy | 959 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 1918 | 2004.12.01 02:00 | close | 959 | 0.01 | 1.32909 | 0.00000 | 0.00000 | 1.07 | 102872.07 |
| 1919 | 2004.12.01 03:00 | sell | 960 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
| 1920 | 2004.12.01 04:00 | close | 960 | 0.01 | 1.32975 | 0.00000 | 0.00000 | 1.41 | 102873.48 |
| 1921 | 2004.12.01 23:00 | sell | 961 | 0.01 | 1.33187 | 0.00000 | 0.00000 | ||
| 1922 | 2004.12.02 02:00 | sell | 962 | 0.02 | 1.33438 | 0.00000 | 0.00000 | ||
| 1923 | 2004.12.02 05:00 | sell | 963 | 0.03 | 1.33678 | 0.00000 | 0.00000 | ||
| 1924 | 2004.12.02 12:00 | close | 961 | 0.01 | 1.33412 | 0.00000 | 0.00000 | -2.30 | 102871.19 |
| 1925 | 2004.12.02 12:00 | close | 963 | 0.03 | 1.33412 | 0.00000 | 0.00000 | 7.86 | 102879.05 |
| 1926 | 2004.12.02 12:00 | close | 962 | 0.02 | 1.33412 | 0.00000 | 0.00000 | 0.44 | 102879.49 |
| 1927 | 2004.12.03 02:00 | sell | 964 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 1928 | 2004.12.03 04:00 | sell | 965 | 0.02 | 1.32829 | 0.00000 | 0.00000 | ||
| 1929 | 2004.12.03 05:00 | buy | 966 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 1930 | 2004.12.03 10:00 | close | 964 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.96 | 102878.53 |
| 1931 | 2004.12.03 10:00 | close | 965 | 0.02 | 1.32671 | 0.00000 | 0.00000 | 3.08 | 102881.61 |
| 1932 | 2004.12.03 15:00 | close | 966 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 3.15 | 102884.76 |
| 1933 | 2004.12.06 04:00 | buy | 967 | 0.01 | 1.34431 | 0.00000 | 0.00000 | ||
| 1934 | 2004.12.06 06:00 | close | 967 | 0.01 | 1.34487 | 0.00000 | 0.00000 | 0.52 | 102885.28 |
| 1935 | 2004.12.08 00:00 | sell | 968 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
| 1936 | 2004.12.08 04:00 | close | 968 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 1.88 | 102887.16 |
| 1937 | 2004.12.09 06:00 | sell | 969 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 1938 | 2004.12.09 08:00 | close | 969 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 1.81 | 102888.97 |
| 1939 | 2004.12.10 05:00 | sell | 970 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 1940 | 2004.12.10 06:00 | close | 970 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 2.93 | 102891.90 |
| 1941 | 2004.12.10 23:00 | buy | 971 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 1942 | 2004.12.13 00:00 | buy | 972 | 0.02 | 1.31935 | 0.00000 | 0.00000 | ||
| 1943 | 2004.12.13 02:00 | close | 971 | 0.01 | 1.32203 | 0.00000 | 0.00000 | -0.61 | 102891.29 |
| 1944 | 2004.12.13 02:00 | close | 972 | 0.02 | 1.32203 | 0.00000 | 0.00000 | 5.28 | 102896.57 |
| 1945 | 2004.12.13 22:00 | sell | 973 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 1946 | 2004.12.14 04:00 | close | 973 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 0.52 | 102897.09 |
| 1947 | 2004.12.15 03:00 | buy | 974 | 0.01 | 1.32895 | 0.00000 | 0.00000 | ||
| 1948 | 2004.12.15 06:00 | close | 974 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 1.08 | 102898.17 |
| 1949 | 2004.12.16 01:00 | sell | 975 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
| 1950 | 2004.12.16 14:00 | close | 975 | 0.01 | 1.33892 | 0.00000 | 0.00000 | 0.79 | 102898.96 |
| 1951 | 2004.12.17 06:00 | sell | 976 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 1952 | 2004.12.17 08:00 | buy | 977 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 1953 | 2004.12.17 11:00 | close | 977 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 1.19 | 102900.15 |
| 1954 | 2004.12.17 11:00 | sell | 978 | 0.02 | 1.32745 | 0.00000 | 0.00000 | ||
| 1955 | 2004.12.17 13:00 | sell | 979 | 0.03 | 1.32994 | 0.00000 | 0.00000 | ||
| 1956 | 2004.12.17 14:00 | close | 976 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -2.17 | 102897.98 |
| 1957 | 2004.12.17 14:00 | close | 979 | 0.03 | 1.32698 | 0.00000 | 0.00000 | 8.76 | 102906.74 |
| 1958 | 2004.12.17 14:00 | close | 978 | 0.02 | 1.32698 | 0.00000 | 0.00000 | 0.86 | 102907.60 |
| 1959 | 2004.12.20 07:00 | sell | 980 | 0.01 | 1.33208 | 0.00000 | 0.00000 | ||
| 1960 | 2004.12.20 11:00 | sell | 981 | 0.02 | 1.33481 | 0.00000 | 0.00000 | ||
| 1961 | 2004.12.20 15:00 | sell | 982 | 0.03 | 1.33766 | 0.00000 | 0.00000 | ||
| 1962 | 2004.12.20 18:00 | sell | 983 | 0.04 | 1.34038 | 0.00000 | 0.00000 | ||
| 1963 | 2004.12.21 11:00 | close | 980 | 0.01 | 1.33625 | 0.00000 | 0.00000 | -4.21 | 102903.39 |
| 1964 | 2004.12.21 11:00 | close | 982 | 0.03 | 1.33625 | 0.00000 | 0.00000 | 4.10 | 102907.49 |
| 1965 | 2004.12.21 11:00 | close | 983 | 0.04 | 1.33625 | 0.00000 | 0.00000 | 16.35 | 102923.84 |
| 1966 | 2004.12.21 11:00 | close | 981 | 0.02 | 1.33625 | 0.00000 | 0.00000 | -2.96 | 102920.88 |
| 1967 | 2004.12.22 02:00 | buy | 984 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 1968 | 2004.12.22 04:00 | sell | 985 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 1969 | 2004.12.22 10:00 | close | 984 | 0.01 | 1.33762 | 0.00000 | 0.00000 | 1.04 | 102921.92 |
| 1970 | 2004.12.22 12:00 | sell | 986 | 0.02 | 1.33905 | 0.00000 | 0.00000 | ||
| 1971 | 2004.12.22 14:00 | close | 985 | 0.01 | 1.33551 | 0.00000 | 0.00000 | -0.11 | 102921.81 |
| 1972 | 2004.12.22 14:00 | close | 986 | 0.02 | 1.33565 | 0.00000 | 0.00000 | 6.72 | 102928.53 |
| 1973 | 2004.12.23 23:00 | sell | 987 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
| 1974 | 2004.12.24 01:00 | close | 987 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.61 | 102929.14 |
| 1975 | 2004.12.24 03:00 | sell | 988 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
| 1976 | 2004.12.24 08:00 | close | 988 | 0.01 | 1.34876 | 0.00000 | 0.00000 | 0.97 | 102930.11 |
| 1977 | 2004.12.24 22:00 | buy | 989 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
| 1978 | 2004.12.27 02:00 | sell | 990 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
| 1979 | 2004.12.27 09:00 | close | 989 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 1.79 | 102931.90 |
| 1980 | 2004.12.27 09:00 | sell | 991 | 0.02 | 1.35508 | 0.00000 | 0.00000 | ||
| 1981 | 2004.12.27 10:00 | close | 990 | 0.01 | 1.35344 | 0.00000 | 0.00000 | -1.06 | 102930.84 |
| 1982 | 2004.12.27 10:00 | close | 991 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 3.20 | 102934.04 |
| 1983 | 2004.12.28 08:00 | buy | 992 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
| 1984 | 2004.12.28 09:00 | close | 992 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.59 | 102934.63 |
| 1985 | 2004.12.30 02:00 | buy | 993 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
| 1986 | 2004.12.30 04:00 | sell | 994 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 1987 | 2004.12.30 05:00 | close | 993 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 0.54 | 102935.17 |
| 1988 | 2004.12.30 07:00 | sell | 995 | 0.02 | 1.36272 | 0.00000 | 0.00000 | ||
| 1989 | 2004.12.30 13:00 | close | 994 | 0.01 | 1.36081 | 0.00000 | 0.00000 | -1.11 | 102934.06 |
| 1990 | 2004.12.30 13:00 | close | 995 | 0.02 | 1.36081 | 0.00000 | 0.00000 | 3.74 | 102937.80 |
| 1991 | 2004.12.31 02:00 | sell | 996 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
| 1992 | 2004.12.31 03:00 | close | 996 | 0.01 | 1.36165 | 0.00000 | 0.00000 | 0.60 | 102938.40 |
| 1993 | 2004.12.31 05:00 | sell | 997 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
| 1994 | 2004.12.31 09:00 | sell | 998 | 0.02 | 1.36398 | 0.00000 | 0.00000 | ||
| 1995 | 2004.12.31 18:00 | close | 997 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 1.54 | 102939.94 |
| 1996 | 2004.12.31 18:00 | close | 998 | 0.02 | 1.35905 | 0.00000 | 0.00000 | 9.78 | 102949.72 |
| 1997 | 2005.01.04 01:00 | buy | 999 | 0.01 | 1.34627 | 0.00000 | 0.00000 | ||
| 1998 | 2005.01.04 05:00 | close | 999 | 0.01 | 1.34807 | 0.00000 | 0.00000 | 1.76 | 102951.48 |
| 1999 | 2005.01.04 06:00 | sell | 1000 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
| 2000 | 2005.01.04 09:00 | close | 1000 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 2.35 | 102953.83 |
| 2001 | 2005.01.05 00:00 | sell | 1001 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 2002 | 2005.01.05 04:00 | close | 1001 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.84 | 102954.67 |
| 2003 | 2005.01.05 05:00 | buy | 1002 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 2004 | 2005.01.05 08:00 | close | 1002 | 0.01 | 1.32731 | 0.00000 | 0.00000 | 0.90 | 102955.57 |
| 2005 | 2005.01.05 22:00 | buy | 1003 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 2006 | 2005.01.06 01:00 | close | 1003 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.52 | 102956.08 |
| 2007 | 2005.01.06 02:00 | buy | 1004 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 2008 | 2005.01.06 03:00 | buy | 1005 | 0.02 | 1.32557 | 0.00000 | 0.00000 | ||
| 2009 | 2005.01.06 10:00 | buy | 1006 | 0.03 | 1.32179 | 0.00000 | 0.00000 | ||
| 2010 | 2005.01.06 11:00 | buy | 1007 | 0.04 | 1.31874 | 0.00000 | 0.00000 | ||
| 2011 | 2005.01.07 00:00 | sell | 1008 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 2012 | 2005.01.07 07:00 | sell | 1009 | 0.02 | 1.31944 | 0.00000 | 0.00000 | ||
| 2013 | 2005.01.07 09:00 | close | 1008 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -1.15 | 102954.93 |
| 2014 | 2005.01.07 09:00 | close | 1009 | 0.02 | 1.31785 | 0.00000 | 0.00000 | 3.10 | 102958.03 |
| 2015 | 2005.01.07 12:00 | close | 1004 | 0.01 | 1.32282 | 0.00000 | 0.00000 | -5.14 | 102952.90 |
| 2016 | 2005.01.07 12:00 | close | 1006 | 0.03 | 1.32282 | 0.00000 | 0.00000 | 2.77 | 102955.66 |
| 2017 | 2005.01.07 12:00 | close | 1007 | 0.04 | 1.32282 | 0.00000 | 0.00000 | 15.89 | 102971.55 |
| 2018 | 2005.01.07 12:00 | close | 1005 | 0.02 | 1.32282 | 0.00000 | 0.00000 | -5.72 | 102965.83 |
| 2019 | 2005.01.11 03:00 | buy | 1010 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 2020 | 2005.01.11 05:00 | close | 1010 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.81 | 102966.64 |
| 2021 | 2005.01.12 01:00 | sell | 1011 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 2022 | 2005.01.12 03:00 | close | 1011 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 1.09 | 102967.73 |
| 2023 | 2005.01.12 04:00 | sell | 1012 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 2024 | 2005.01.12 11:00 | close | 1012 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.80 | 102968.53 |
| 2025 | 2005.01.13 04:00 | sell | 1013 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 2026 | 2005.01.13 11:00 | close | 1013 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 1.70 | 102970.23 |
| 2027 | 2005.01.14 03:00 | sell | 1014 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 2028 | 2005.01.14 04:00 | close | 1014 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 0.91 | 102971.14 |
| 2029 | 2005.01.14 22:00 | buy | 1015 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 2030 | 2005.01.17 06:00 | close | 1015 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.78 | 102971.93 |
| 2031 | 2005.01.18 00:00 | sell | 1016 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 2032 | 2005.01.18 01:00 | close | 1016 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.50 | 102973.43 |
| 2033 | 2005.01.18 02:00 | sell | 1017 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 2034 | 2005.01.18 03:00 | close | 1017 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 1.44 | 102974.87 |
| 2035 | 2005.01.19 03:00 | buy | 1018 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
| 2036 | 2005.01.19 04:01 | close | 1018 | 0.01 | 1.30252 | 0.00000 | 0.00000 | 0.55 | 102975.42 |
| 2037 | 2005.01.20 01:00 | sell | 1019 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 2038 | 2005.01.20 02:00 | buy | 1020 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
| 2039 | 2005.01.20 03:00 | close | 1020 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 0.61 | 102976.03 |
| 2040 | 2005.01.20 04:00 | buy | 1021 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 2041 | 2005.01.20 09:00 | close | 1021 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 0.93 | 102976.96 |
| 2042 | 2005.01.20 10:00 | close | 1019 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.97 | 102977.93 |
| 2043 | 2005.01.21 04:00 | sell | 1022 | 0.01 | 1.29307 | 0.00000 | 0.00000 | ||
| 2044 | 2005.01.21 10:00 | sell | 1023 | 0.02 | 1.29867 | 0.00000 | 0.00000 | ||
| 2045 | 2005.01.21 15:00 | close | 1022 | 0.01 | 1.29593 | 0.00000 | 0.00000 | -2.90 | 102975.03 |
| 2046 | 2005.01.21 15:00 | close | 1023 | 0.02 | 1.29593 | 0.00000 | 0.00000 | 5.40 | 102980.43 |
| 2047 | 2005.01.25 04:00 | sell | 1024 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
| 2048 | 2005.01.25 05:00 | sell | 1025 | 0.02 | 1.30318 | 0.00000 | 0.00000 | ||
| 2049 | 2005.01.25 11:00 | sell | 1026 | 0.03 | 1.30732 | 0.00000 | 0.00000 | ||
| 2050 | 2005.01.25 15:00 | close | 1024 | 0.01 | 1.30257 | 0.00000 | 0.00000 | -2.07 | 102978.36 |
| 2051 | 2005.01.25 15:00 | close | 1026 | 0.03 | 1.30257 | 0.00000 | 0.00000 | 14.13 | 102992.49 |
| 2052 | 2005.01.25 15:00 | close | 1025 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 1.14 | 102993.63 |
| 2053 | 2005.01.26 05:00 | sell | 1027 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
| 2054 | 2005.01.26 09:00 | close | 1027 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.57 | 102994.20 |
| 2055 | 2005.01.26 23:00 | sell | 1028 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 2056 | 2005.01.27 10:00 | sell | 1029 | 0.02 | 1.31151 | 0.00000 | 0.00000 | ||
| 2057 | 2005.01.27 11:00 | close | 1028 | 0.01 | 1.30725 | 0.00000 | 0.00000 | -0.68 | 102993.52 |
| 2058 | 2005.01.27 11:00 | close | 1029 | 0.02 | 1.30725 | 0.00000 | 0.00000 | 8.44 | 103001.96 |
| 2059 | 2005.01.28 02:00 | sell | 1030 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 2060 | 2005.01.28 03:00 | close | 1030 | 0.01 | 1.30293 | 0.00000 | 0.00000 | 0.74 | 103002.70 |
| 2061 | 2005.01.28 06:00 | sell | 1031 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 2062 | 2005.01.28 08:00 | buy | 1032 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 2063 | 2005.01.28 09:00 | close | 1032 | 0.01 | 1.30436 | 0.00000 | 0.00000 | 1.08 | 103003.78 |
| 2064 | 2005.01.28 16:00 | sell | 1033 | 0.02 | 1.30740 | 0.00000 | 0.00000 | ||
| 2065 | 2005.01.28 17:00 | close | 1031 | 0.01 | 1.30511 | 0.00000 | 0.00000 | -2.50 | 103001.28 |
| 2066 | 2005.01.28 17:00 | close | 1033 | 0.02 | 1.30511 | 0.00000 | 0.00000 | 4.50 | 103005.78 |
| 2067 | 2005.01.31 07:00 | sell | 1034 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 2068 | 2005.01.31 11:00 | close | 1034 | 0.01 | 1.30043 | 0.00000 | 0.00000 | 1.64 | 103007.42 |
| 2069 | 2005.01.31 23:00 | sell | 1035 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
| 2070 | 2005.02.01 08:00 | sell | 1036 | 0.02 | 1.30548 | 0.00000 | 0.00000 | ||
| 2071 | 2005.02.01 10:00 | close | 1035 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.32 | 103007.74 |
| 2072 | 2005.02.01 10:00 | close | 1036 | 0.02 | 1.30274 | 0.00000 | 0.00000 | 5.40 | 103013.14 |
| 2073 | 2005.02.02 16:00 | sell | 1037 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 2074 | 2005.02.02 17:00 | close | 1037 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 1.32 | 103014.46 |
| 2075 | 2005.02.03 06:00 | sell | 1038 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
| 2076 | 2005.02.03 07:00 | buy | 1039 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
| 2077 | 2005.02.03 09:00 | close | 1039 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 0.61 | 103015.07 |
| 2078 | 2005.02.03 11:00 | buy | 1040 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 2079 | 2005.02.03 13:00 | close | 1040 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 1.14 | 103016.21 |
| 2080 | 2005.02.03 15:00 | close | 1038 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 2.14 | 103018.35 |
| 2081 | 2005.02.04 02:00 | buy | 1041 | 0.01 | 1.29676 | 0.00000 | 0.00000 | ||
| 2082 | 2005.02.04 06:00 | sell | 1042 | 0.01 | 1.29648 | 0.00000 | 0.00000 | ||
| 2083 | 2005.02.04 16:00 | close | 1042 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 1.47 | 103019.82 |
| 2084 | 2005.02.04 18:00 | buy | 1043 | 0.02 | 1.29429 | 0.00000 | 0.00000 | ||
| 2085 | 2005.02.04 20:00 | buy | 1044 | 0.03 | 1.28860 | 0.00000 | 0.00000 | ||
| 2086 | 2005.02.07 00:00 | buy | 1045 | 0.04 | 1.28605 | 0.00000 | 0.00000 | ||
| 2087 | 2005.02.07 03:00 | buy | 1046 | 0.05 | 1.28305 | 0.00000 | 0.00000 | ||
| 2088 | 2005.02.07 19:00 | buy | 1047 | 0.06 | 1.27739 | 0.00000 | 0.00000 | ||
| 2089 | 2005.02.08 01:00 | buy | 1048 | 0.07 | 1.27501 | 0.00000 | 0.00000 | ||
| 2090 | 2005.02.08 09:00 | sell | 1049 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 2091 | 2005.02.08 13:00 | close | 1049 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 1.85 | 103021.67 |
| 2092 | 2005.02.09 05:00 | sell | 1050 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 2093 | 2005.02.09 10:00 | sell | 1051 | 0.02 | 1.27912 | 0.00000 | 0.00000 | ||
| 2094 | 2005.02.09 11:00 | close | 1050 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -1.47 | 103020.20 |
| 2095 | 2005.02.09 11:00 | close | 1051 | 0.02 | 1.27693 | 0.00000 | 0.00000 | 4.30 | 103024.50 |
| 2096 | 2005.02.10 04:00 | sell | 1052 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 2097 | 2005.02.10 12:00 | close | 1052 | 0.01 | 1.27941 | 0.00000 | 0.00000 | 0.93 | 103025.43 |
| 2098 | 2005.02.10 17:00 | close | 1041 | 0.01 | 1.28613 | 0.00000 | 0.00000 | -11.08 | 103014.35 |
| 2099 | 2005.02.10 17:00 | close | 1044 | 0.03 | 1.28613 | 0.00000 | 0.00000 | -8.75 | 103005.60 |
| 2100 | 2005.02.10 17:00 | close | 1046 | 0.05 | 1.28613 | 0.00000 | 0.00000 | 13.50 | 103019.10 |
| 2101 | 2005.02.10 17:00 | close | 1048 | 0.07 | 1.28607 | 0.00000 | 0.00000 | 75.24 | 103094.33 |
| 2102 | 2005.02.10 17:00 | close | 1047 | 0.06 | 1.28607 | 0.00000 | 0.00000 | 49.80 | 103144.13 |
| 2103 | 2005.02.10 17:00 | close | 1045 | 0.04 | 1.28607 | 0.00000 | 0.00000 | -1.44 | 103142.69 |
| 2104 | 2005.02.10 17:00 | close | 1043 | 0.02 | 1.28607 | 0.00000 | 0.00000 | -17.34 | 103125.36 |
| 2105 | 2005.02.11 03:00 | sell | 1053 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
| 2106 | 2005.02.11 09:00 | buy | 1054 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
| 2107 | 2005.02.11 15:00 | close | 1053 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 0.66 | 103126.02 |
| 2108 | 2005.02.14 03:00 | close | 1054 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 1.50 | 103127.52 |
| 2109 | 2005.02.14 09:00 | buy | 1055 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 2110 | 2005.02.14 11:00 | close | 1055 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 3.20 | 103130.72 |
| 2111 | 2005.02.14 23:00 | sell | 1056 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 2112 | 2005.02.15 03:00 | buy | 1057 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 2113 | 2005.02.15 09:00 | close | 1057 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.98 | 103131.70 |
| 2114 | 2005.02.15 12:00 | sell | 1058 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
| 2115 | 2005.02.15 16:00 | sell | 1059 | 0.03 | 1.30321 | 0.00000 | 0.00000 | ||
| 2116 | 2005.02.15 17:00 | close | 1056 | 0.01 | 1.29845 | 0.00000 | 0.00000 | -2.78 | 103128.92 |
| 2117 | 2005.02.15 17:00 | close | 1059 | 0.03 | 1.29845 | 0.00000 | 0.00000 | 14.16 | 103143.08 |
| 2118 | 2005.02.15 17:00 | close | 1058 | 0.02 | 1.29845 | 0.00000 | 0.00000 | 0.38 | 103143.46 |
| 2119 | 2005.02.16 03:00 | sell | 1060 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 2120 | 2005.02.16 15:00 | sell | 1061 | 0.02 | 1.30358 | 0.00000 | 0.00000 | ||
| 2121 | 2005.02.16 18:00 | close | 1060 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 1.89 | 103145.35 |
| 2122 | 2005.02.16 18:00 | close | 1061 | 0.02 | 1.29867 | 0.00000 | 0.00000 | 9.74 | 103155.09 |
| 2123 | 2005.02.17 04:00 | buy | 1062 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 2124 | 2005.02.17 10:00 | close | 1062 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 0.65 | 103155.74 |
| 2125 | 2005.02.18 02:00 | sell | 1063 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 2126 | 2005.02.18 03:00 | close | 1063 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 0.54 | 103156.28 |
| 2127 | 2005.02.18 04:00 | sell | 1064 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
| 2128 | 2005.02.18 11:00 | buy | 1065 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 2129 | 2005.02.18 13:00 | close | 1064 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 1.56 | 103157.84 |
| 2130 | 2005.02.18 13:00 | buy | 1066 | 0.02 | 1.30432 | 0.00000 | 0.00000 | ||
| 2131 | 2005.02.18 17:00 | close | 1065 | 0.01 | 1.30700 | 0.00000 | 0.00000 | -0.22 | 103157.62 |
| 2132 | 2005.02.18 17:00 | close | 1066 | 0.02 | 1.30700 | 0.00000 | 0.00000 | 5.28 | 103162.90 |
| 2133 | 2005.02.21 06:00 | sell | 1067 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 2134 | 2005.02.21 11:00 | sell | 1068 | 0.02 | 1.30683 | 0.00000 | 0.00000 | ||
| 2135 | 2005.02.21 13:00 | close | 1067 | 0.01 | 1.30541 | 0.00000 | 0.00000 | -1.32 | 103161.58 |
| 2136 | 2005.02.21 13:00 | close | 1068 | 0.02 | 1.30541 | 0.00000 | 0.00000 | 2.76 | 103164.34 |
| 2137 | 2005.02.21 15:00 | sell | 1069 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 2138 | 2005.02.22 01:00 | buy | 1070 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 2139 | 2005.02.22 04:00 | close | 1070 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 0.82 | 103165.16 |
| 2140 | 2005.02.22 05:00 | sell | 1071 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 2141 | 2005.02.22 06:00 | sell | 1072 | 0.03 | 1.31342 | 0.00000 | 0.00000 | ||
| 2142 | 2005.02.22 08:00 | sell | 1073 | 0.04 | 1.31696 | 0.00000 | 0.00000 | ||
| 2143 | 2005.02.22 13:00 | sell | 1074 | 0.05 | 1.32143 | 0.00000 | 0.00000 | ||
| 2144 | 2005.02.22 21:00 | sell | 1075 | 0.06 | 1.32558 | 0.00000 | 0.00000 | ||
| 2145 | 2005.02.25 02:00 | close | 1069 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -13.13 | 103152.02 |
| 2146 | 2005.02.25 02:00 | close | 1072 | 0.03 | 1.31819 | 0.00000 | 0.00000 | -14.46 | 103137.56 |
| 2147 | 2005.02.25 02:00 | close | 1074 | 0.05 | 1.31819 | 0.00000 | 0.00000 | 15.95 | 103153.51 |
| 2148 | 2005.02.25 02:00 | close | 1075 | 0.06 | 1.31819 | 0.00000 | 0.00000 | 44.04 | 103197.55 |
| 2149 | 2005.02.25 02:00 | close | 1073 | 0.04 | 1.31819 | 0.00000 | 0.00000 | -5.12 | 103192.43 |
| 2150 | 2005.02.25 02:00 | close | 1071 | 0.02 | 1.31819 | 0.00000 | 0.00000 | -17.28 | 103175.15 |
| 2151 | 2005.02.25 05:00 | buy | 1076 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 2152 | 2005.02.25 09:00 | sell | 1077 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 2153 | 2005.02.25 13:00 | close | 1077 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 2.17 | 103177.32 |
| 2154 | 2005.02.25 13:00 | buy | 1078 | 0.02 | 1.31669 | 0.00000 | 0.00000 | ||
| 2155 | 2005.02.25 16:00 | close | 1076 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -1.16 | 103176.16 |
| 2156 | 2005.02.25 16:00 | close | 1078 | 0.02 | 1.31917 | 0.00000 | 0.00000 | 4.88 | 103181.04 |
| 2157 | 2005.03.01 11:00 | sell | 1079 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 2158 | 2005.03.01 15:00 | sell | 1080 | 0.02 | 1.32202 | 0.00000 | 0.00000 | ||
| 2159 | 2005.03.01 16:00 | close | 1079 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.44 | 103181.48 |
| 2160 | 2005.03.01 16:00 | close | 1080 | 0.02 | 1.31914 | 0.00000 | 0.00000 | 5.68 | 103187.16 |
| 2161 | 2005.03.02 23:00 | buy | 1081 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 2162 | 2005.03.03 03:00 | sell | 1082 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 2163 | 2005.03.03 10:00 | close | 1082 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.57 | 103187.73 |
| 2164 | 2005.03.03 12:00 | close | 1081 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.91 | 103188.64 |
| 2165 | 2005.03.04 06:00 | buy | 1083 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 2166 | 2005.03.04 12:00 | close | 1083 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 1.51 | 103190.15 |
| 2167 | 2005.03.08 02:00 | buy | 1084 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 2168 | 2005.03.08 05:00 | close | 1084 | 0.01 | 1.32276 | 0.00000 | 0.00000 | 0.80 | 103190.95 |
| 2169 | 2005.03.08 09:00 | buy | 1085 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 2170 | 2005.03.08 10:00 | close | 1085 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 1.95 | 103192.90 |
| 2171 | 2005.03.09 04:00 | buy | 1086 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
| 2172 | 2005.03.09 10:00 | close | 1086 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 1.37 | 103194.27 |
| 2173 | 2005.03.10 01:00 | sell | 1087 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
| 2174 | 2005.03.10 02:00 | close | 1087 | 0.01 | 1.33742 | 0.00000 | 0.00000 | 1.25 | 103195.52 |
| 2175 | 2005.03.10 03:00 | sell | 1088 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 2176 | 2005.03.10 04:00 | sell | 1089 | 0.02 | 1.34096 | 0.00000 | 0.00000 | ||
| 2177 | 2005.03.10 10:00 | sell | 1090 | 0.03 | 1.34393 | 0.00000 | 0.00000 | ||
| 2178 | 2005.03.10 13:00 | close | 1088 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -2.12 | 103193.40 |
| 2179 | 2005.03.10 13:00 | close | 1090 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 10.17 | 103203.57 |
| 2180 | 2005.03.10 13:00 | close | 1089 | 0.02 | 1.34050 | 0.00000 | 0.00000 | 0.84 | 103204.41 |
| 2181 | 2005.03.11 00:00 | sell | 1091 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
| 2182 | 2005.03.11 08:00 | buy | 1092 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
| 2183 | 2005.03.11 16:00 | close | 1091 | 0.01 | 1.34133 | 0.00000 | 0.00000 | 0.31 | 103204.72 |
| 2184 | 2005.03.11 18:00 | close | 1092 | 0.01 | 1.34592 | 0.00000 | 0.00000 | 3.25 | 103207.97 |
| 2185 | 2005.03.14 02:00 | buy | 1093 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
| 2186 | 2005.03.14 08:00 | buy | 1094 | 0.02 | 1.34421 | 0.00000 | 0.00000 | ||
| 2187 | 2005.03.14 10:00 | buy | 1095 | 0.03 | 1.34215 | 0.00000 | 0.00000 | ||
| 2188 | 2005.03.14 15:00 | buy | 1096 | 0.04 | 1.33874 | 0.00000 | 0.00000 | ||
| 2189 | 2005.03.14 19:00 | buy | 1097 | 0.05 | 1.33490 | 0.00000 | 0.00000 | ||
| 2190 | 2005.03.15 17:00 | buy | 1098 | 0.06 | 1.33198 | 0.00000 | 0.00000 | ||
| 2191 | 2005.03.16 03:00 | sell | 1099 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
| 2192 | 2005.03.16 05:00 | close | 1099 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.86 | 103208.83 |
| 2193 | 2005.03.16 05:00 | buy | 1100 | 0.07 | 1.32958 | 0.00000 | 0.00000 | ||
| 2194 | 2005.03.16 09:00 | sell | 1101 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
| 2195 | 2005.03.16 10:00 | sell | 1102 | 0.02 | 1.33487 | 0.00000 | 0.00000 | ||
| 2196 | 2005.03.16 11:00 | close | 1093 | 0.01 | 1.33613 | 0.00000 | 0.00000 | -11.14 | 103197.69 |
| 2197 | 2005.03.16 11:00 | close | 1095 | 0.03 | 1.33613 | 0.00000 | 0.00000 | -18.59 | 103179.11 |
| 2198 | 2005.03.16 11:00 | close | 1097 | 0.05 | 1.33613 | 0.00000 | 0.00000 | 5.27 | 103184.38 |
| 2199 | 2005.03.16 11:00 | close | 1100 | 0.07 | 1.33613 | 0.00000 | 0.00000 | 45.57 | 103229.95 |
| 2200 | 2005.03.16 11:00 | close | 1098 | 0.06 | 1.33613 | 0.00000 | 0.00000 | 24.25 | 103254.20 |
| 2201 | 2005.03.16 11:00 | close | 1096 | 0.04 | 1.33613 | 0.00000 | 0.00000 | -11.14 | 103243.05 |
| 2202 | 2005.03.16 11:00 | close | 1094 | 0.02 | 1.33613 | 0.00000 | 0.00000 | -16.51 | 103226.54 |
| 2203 | 2005.03.16 14:00 | sell | 1103 | 0.03 | 1.33775 | 0.00000 | 0.00000 | ||
| 2204 | 2005.03.16 16:00 | sell | 1104 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
| 2205 | 2005.03.17 13:00 | close | 1101 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -5.49 | 103221.06 |
| 2206 | 2005.03.17 13:00 | close | 1103 | 0.03 | 1.33710 | 0.00000 | 0.00000 | 1.81 | 103222.87 |
| 2207 | 2005.03.17 13:00 | close | 1104 | 0.04 | 1.33710 | 0.00000 | 0.00000 | 21.02 | 103243.88 |
| 2208 | 2005.03.17 13:00 | close | 1102 | 0.02 | 1.33710 | 0.00000 | 0.00000 | -4.55 | 103239.33 |
| 2209 | 2005.03.18 23:00 | sell | 1105 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 2210 | 2005.03.21 01:00 | buy | 1106 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
| 2211 | 2005.03.21 02:00 | close | 1106 | 0.01 | 1.33157 | 0.00000 | 0.00000 | 0.84 | 103240.17 |
| 2212 | 2005.03.21 04:00 | close | 1105 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 2.58 | 103242.75 |
| 2213 | 2005.03.22 02:00 | buy | 1107 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 2214 | 2005.03.22 04:00 | close | 1107 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 1.06 | 103243.81 |
| 2215 | 2005.03.22 06:00 | buy | 1108 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 2216 | 2005.03.22 11:00 | close | 1108 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.79 | 103244.60 |
| 2217 | 2005.03.23 08:00 | sell | 1109 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
| 2218 | 2005.03.23 11:00 | close | 1109 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.56 | 103245.16 |
| 2219 | 2005.03.24 02:00 | buy | 1110 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
| 2220 | 2005.03.24 09:00 | close | 1110 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 1.55 | 103246.71 |
| 2221 | 2005.03.24 23:00 | sell | 1111 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 2222 | 2005.03.25 02:00 | close | 1111 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.88 | 103247.59 |
| 2223 | 2005.03.25 07:00 | sell | 1112 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 2224 | 2005.03.25 11:00 | sell | 1113 | 0.02 | 1.29623 | 0.00000 | 0.00000 | ||
| 2225 | 2005.03.25 16:00 | close | 1112 | 0.01 | 1.29412 | 0.00000 | 0.00000 | -0.26 | 103247.33 |
| 2226 | 2005.03.25 16:00 | close | 1113 | 0.02 | 1.29412 | 0.00000 | 0.00000 | 4.14 | 103251.47 |
| 2227 | 2005.03.25 23:00 | buy | 1114 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
| 2228 | 2005.03.28 04:00 | buy | 1115 | 0.02 | 1.29245 | 0.00000 | 0.00000 | ||
| 2229 | 2005.03.28 05:00 | buy | 1116 | 0.03 | 1.28928 | 0.00000 | 0.00000 | ||
| 2230 | 2005.03.28 15:00 | close | 1114 | 0.01 | 1.29224 | 0.00000 | 0.00000 | -3.48 | 103247.99 |
| 2231 | 2005.03.28 15:00 | close | 1116 | 0.03 | 1.29224 | 0.00000 | 0.00000 | 8.76 | 103256.75 |
| 2232 | 2005.03.28 15:00 | close | 1115 | 0.02 | 1.29224 | 0.00000 | 0.00000 | -0.50 | 103256.25 |
| 2233 | 2005.03.29 22:00 | sell | 1117 | 0.01 | 1.29273 | 0.00000 | 0.00000 | ||
| 2234 | 2005.03.30 09:00 | sell | 1118 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
| 2235 | 2005.03.30 13:00 | close | 1117 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -1.01 | 103255.24 |
| 2236 | 2005.03.30 13:00 | close | 1118 | 0.02 | 1.29370 | 0.00000 | 0.00000 | 3.28 | 103258.52 |
| 2237 | 2005.03.31 04:00 | sell | 1119 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 2238 | 2005.03.31 05:00 | close | 1119 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 0.87 | 103259.39 |
| 2239 | 2005.03.31 07:00 | sell | 1120 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
| 2240 | 2005.03.31 08:00 | close | 1120 | 0.01 | 1.29169 | 0.00000 | 0.00000 | 0.54 | 103259.93 |
| 2241 | 2005.04.01 04:00 | buy | 1121 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 2242 | 2005.04.01 09:00 | sell | 1122 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
| 2243 | 2005.04.01 10:00 | close | 1121 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 1.36 | 103261.29 |
| 2244 | 2005.04.01 14:00 | close | 1122 | 0.01 | 1.29568 | 0.00000 | 0.00000 | 0.57 | 103261.86 |
| 2245 | 2005.04.04 06:00 | sell | 1123 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 2246 | 2005.04.04 07:00 | buy | 1124 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
| 2247 | 2005.04.04 10:00 | close | 1123 | 0.01 | 1.28812 | 0.00000 | 0.00000 | 1.26 | 103263.12 |
| 2248 | 2005.04.04 16:00 | buy | 1125 | 0.02 | 1.28688 | 0.00000 | 0.00000 | ||
| 2249 | 2005.04.04 18:00 | buy | 1126 | 0.03 | 1.28235 | 0.00000 | 0.00000 | ||
| 2250 | 2005.04.05 22:00 | close | 1124 | 0.01 | 1.28641 | 0.00000 | 0.00000 | -3.26 | 103259.86 |
| 2251 | 2005.04.05 22:00 | close | 1126 | 0.03 | 1.28646 | 0.00000 | 0.00000 | 12.01 | 103271.87 |
| 2252 | 2005.04.05 22:00 | close | 1125 | 0.02 | 1.28643 | 0.00000 | 0.00000 | -1.12 | 103270.75 |
| 2253 | 2005.04.06 05:00 | sell | 1127 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
| 2254 | 2005.04.06 06:00 | buy | 1128 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 2255 | 2005.04.06 12:00 | close | 1128 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.87 | 103271.62 |
| 2256 | 2005.04.06 12:00 | sell | 1129 | 0.02 | 1.28865 | 0.00000 | 0.00000 | ||
| 2257 | 2005.04.06 16:00 | close | 1127 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 0.47 | 103272.09 |
| 2258 | 2005.04.06 16:00 | close | 1129 | 0.02 | 1.28531 | 0.00000 | 0.00000 | 6.60 | 103278.69 |
| 2259 | 2005.04.07 03:00 | sell | 1130 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
| 2260 | 2005.04.07 08:00 | sell | 1131 | 0.02 | 1.28941 | 0.00000 | 0.00000 | ||
| 2261 | 2005.04.07 10:00 | sell | 1132 | 0.03 | 1.29223 | 0.00000 | 0.00000 | ||
| 2262 | 2005.04.07 21:00 | close | 1130 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 0.94 | 103279.63 |
| 2263 | 2005.04.07 21:00 | close | 1132 | 0.03 | 1.28563 | 0.00000 | 0.00000 | 19.68 | 103299.31 |
| 2264 | 2005.04.07 21:00 | close | 1131 | 0.02 | 1.28563 | 0.00000 | 0.00000 | 7.48 | 103306.79 |
| 2265 | 2005.04.08 01:00 | sell | 1133 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 2266 | 2005.04.08 03:00 | close | 1133 | 0.01 | 1.28332 | 0.00000 | 0.00000 | 1.26 | 103308.05 |
| 2267 | 2005.04.08 05:00 | sell | 1134 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
| 2268 | 2005.04.08 10:00 | close | 1134 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 0.82 | 103308.87 |
| 2269 | 2005.04.11 05:00 | buy | 1135 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
| 2270 | 2005.04.11 06:00 | close | 1135 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 1.62 | 103310.49 |
| 2271 | 2005.04.12 08:00 | sell | 1136 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 2272 | 2005.04.12 16:00 | close | 1136 | 0.01 | 1.29261 | 0.00000 | 0.00000 | 5.05 | 103315.54 |
| 2273 | 2005.04.13 03:00 | sell | 1137 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
| 2274 | 2005.04.13 10:00 | sell | 1138 | 0.02 | 1.29337 | 0.00000 | 0.00000 | ||
| 2275 | 2005.04.13 16:00 | close | 1137 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 2.21 | 103317.75 |
| 2276 | 2005.04.13 16:00 | close | 1138 | 0.02 | 1.28810 | 0.00000 | 0.00000 | 10.46 | 103328.21 |
| 2277 | 2005.04.14 02:00 | buy | 1139 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
| 2278 | 2005.04.14 03:00 | sell | 1140 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
| 2279 | 2005.04.14 05:00 | close | 1140 | 0.01 | 1.28902 | 0.00000 | 0.00000 | 1.26 | 103329.47 |
| 2280 | 2005.04.14 05:00 | buy | 1141 | 0.02 | 1.28888 | 0.00000 | 0.00000 | ||
| 2281 | 2005.04.14 10:00 | buy | 1142 | 0.03 | 1.28626 | 0.00000 | 0.00000 | ||
| 2282 | 2005.04.14 14:00 | buy | 1143 | 0.04 | 1.28307 | 0.00000 | 0.00000 | ||
| 2283 | 2005.04.14 16:00 | buy | 1144 | 0.05 | 1.28013 | 0.00000 | 0.00000 | ||
| 2284 | 2005.04.15 08:00 | buy | 1145 | 0.06 | 1.27799 | 0.00000 | 0.00000 | ||
| 2285 | 2005.04.15 11:00 | close | 1139 | 0.01 | 1.28317 | 0.00000 | 0.00000 | -8.03 | 103321.44 |
| 2286 | 2005.04.15 11:00 | close | 1142 | 0.03 | 1.28317 | 0.00000 | 0.00000 | -9.59 | 103311.85 |
| 2287 | 2005.04.15 11:00 | close | 1144 | 0.05 | 1.28317 | 0.00000 | 0.00000 | 14.66 | 103326.51 |
| 2288 | 2005.04.15 11:00 | close | 1145 | 0.06 | 1.28317 | 0.00000 | 0.00000 | 30.84 | 103357.35 |
| 2289 | 2005.04.15 11:00 | close | 1143 | 0.04 | 1.28317 | 0.00000 | 0.00000 | -0.03 | 103357.32 |
| 2290 | 2005.04.15 11:00 | close | 1141 | 0.02 | 1.28317 | 0.00000 | 0.00000 | -11.64 | 103345.68 |
| 2291 | 2005.04.18 01:00 | buy | 1146 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
| 2292 | 2005.04.18 04:00 | buy | 1147 | 0.02 | 1.28897 | 0.00000 | 0.00000 | ||
| 2293 | 2005.04.18 10:00 | close | 1146 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 2.11 | 103347.79 |
| 2294 | 2005.04.18 10:00 | close | 1147 | 0.02 | 1.29367 | 0.00000 | 0.00000 | 9.32 | 103357.11 |
| 2295 | 2005.04.18 23:00 | sell | 1148 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
| 2296 | 2005.04.19 12:00 | close | 1148 | 0.01 | 1.29902 | 0.00000 | 0.00000 | 2.15 | 103359.26 |
| 2297 | 2005.04.19 22:00 | buy | 1149 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 2298 | 2005.04.19 23:00 | close | 1149 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 3.63 | 103362.89 |
| 2299 | 2005.04.20 00:00 | buy | 1150 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
| 2300 | 2005.04.20 04:00 | close | 1150 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 1.09 | 103363.98 |
| 2301 | 2005.04.20 10:00 | buy | 1151 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 2302 | 2005.04.20 11:00 | buy | 1152 | 0.02 | 1.30447 | 0.00000 | 0.00000 | ||
| 2303 | 2005.04.20 16:00 | buy | 1153 | 0.03 | 1.30126 | 0.00000 | 0.00000 | ||
| 2304 | 2005.04.20 18:00 | close | 1151 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 0.10 | 103364.08 |
| 2305 | 2005.04.20 18:00 | close | 1153 | 0.03 | 1.30662 | 0.00000 | 0.00000 | 15.96 | 103380.04 |
| 2306 | 2005.04.20 18:00 | close | 1152 | 0.02 | 1.30662 | 0.00000 | 0.00000 | 4.22 | 103384.26 |
| 2307 | 2005.04.21 03:00 | buy | 1154 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 2308 | 2005.04.21 11:00 | buy | 1155 | 0.02 | 1.30789 | 0.00000 | 0.00000 | ||
| 2309 | 2005.04.21 12:00 | close | 1154 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.65 | 103383.61 |
| 2310 | 2005.04.21 12:00 | close | 1155 | 0.02 | 1.30939 | 0.00000 | 0.00000 | 2.92 | 103386.53 |
| 2311 | 2005.04.22 06:00 | sell | 1156 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 2312 | 2005.04.22 08:00 | buy | 1157 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 2313 | 2005.04.22 09:00 | close | 1157 | 0.01 | 1.30445 | 0.00000 | 0.00000 | 0.86 | 103387.39 |
| 2314 | 2005.04.22 11:00 | sell | 1158 | 0.02 | 1.30628 | 0.00000 | 0.00000 | ||
| 2315 | 2005.04.25 03:00 | close | 1156 | 0.01 | 1.30452 | 0.00000 | 0.00000 | -1.36 | 103386.03 |
| 2316 | 2005.04.25 03:00 | close | 1158 | 0.02 | 1.30452 | 0.00000 | 0.00000 | 3.44 | 103389.46 |
| 2317 | 2005.04.25 09:00 | sell | 1159 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
| 2318 | 2005.04.25 12:00 | close | 1159 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 4.29 | 103393.75 |
| 2319 | 2005.04.25 17:00 | buy | 1160 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 2320 | 2005.04.25 22:00 | close | 1160 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.95 | 103394.70 |
| 2321 | 2005.04.25 23:00 | buy | 1161 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 2322 | 2005.04.26 05:00 | sell | 1162 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
| 2323 | 2005.04.26 07:00 | close | 1161 | 0.01 | 1.30067 | 0.00000 | 0.00000 | 0.69 | 103395.39 |
| 2324 | 2005.04.26 11:00 | close | 1162 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.68 | 103396.07 |
| 2325 | 2005.04.27 05:00 | sell | 1163 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 2326 | 2005.04.27 07:00 | buy | 1164 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 2327 | 2005.04.27 09:00 | close | 1163 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 2.90 | 103398.97 |
| 2328 | 2005.04.27 09:00 | buy | 1165 | 0.02 | 1.29402 | 0.00000 | 0.00000 | ||
| 2329 | 2005.04.27 10:00 | buy | 1166 | 0.03 | 1.29055 | 0.00000 | 0.00000 | ||
| 2330 | 2005.04.27 16:00 | close | 1164 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 0.41 | 103399.38 |
| 2331 | 2005.04.27 16:00 | close | 1166 | 0.03 | 1.29765 | 0.00000 | 0.00000 | 21.18 | 103420.56 |
| 2332 | 2005.04.27 16:00 | close | 1165 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 7.18 | 103427.74 |
| 2333 | 2005.04.27 21:00 | sell | 1167 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 2334 | 2005.04.27 23:00 | close | 1167 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 1.06 | 103428.80 |
| 2335 | 2005.04.28 03:00 | sell | 1168 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 2336 | 2005.04.28 15:00 | close | 1168 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 1.06 | 103429.86 |
| 2337 | 2005.04.29 02:00 | sell | 1169 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
| 2338 | 2005.04.29 07:00 | buy | 1170 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 2339 | 2005.04.29 09:00 | close | 1170 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 2.45 | 103432.31 |
| 2340 | 2005.04.29 09:00 | sell | 1171 | 0.02 | 1.29389 | 0.00000 | 0.00000 | ||
| 2341 | 2005.04.29 10:00 | sell | 1172 | 0.03 | 1.29660 | 0.00000 | 0.00000 | ||
| 2342 | 2005.04.29 17:00 | close | 1169 | 0.01 | 1.29265 | 0.00000 | 0.00000 | -2.74 | 103429.57 |
| 2343 | 2005.04.29 17:00 | close | 1172 | 0.03 | 1.29265 | 0.00000 | 0.00000 | 11.73 | 103441.30 |
| 2344 | 2005.04.29 17:00 | close | 1171 | 0.02 | 1.29265 | 0.00000 | 0.00000 | 2.40 | 103443.70 |
| 2345 | 2005.05.02 06:00 | sell | 1173 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 2346 | 2005.05.02 18:00 | close | 1173 | 0.01 | 1.28402 | 0.00000 | 0.00000 | 0.88 | 103444.58 |
| 2347 | 2005.05.03 04:00 | sell | 1174 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
| 2348 | 2005.05.03 05:00 | close | 1174 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 1.31 | 103445.89 |
| 2349 | 2005.05.03 08:00 | sell | 1175 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
| 2350 | 2005.05.03 11:00 | sell | 1176 | 0.02 | 1.28571 | 0.00000 | 0.00000 | ||
| 2351 | 2005.05.03 17:00 | sell | 1177 | 0.03 | 1.28947 | 0.00000 | 0.00000 | ||
| 2352 | 2005.05.03 22:00 | close | 1175 | 0.01 | 1.28625 | 0.00000 | 0.00000 | -3.41 | 103442.48 |
| 2353 | 2005.05.03 22:00 | close | 1177 | 0.03 | 1.28624 | 0.00000 | 0.00000 | 9.57 | 103452.05 |
| 2354 | 2005.05.03 22:00 | close | 1176 | 0.02 | 1.28628 | 0.00000 | 0.00000 | -1.22 | 103450.83 |
| 2355 | 2005.05.04 10:00 | sell | 1178 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 2356 | 2005.05.04 11:00 | close | 1178 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.66 | 103451.49 |
| 2357 | 2005.05.04 12:00 | sell | 1179 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 2358 | 2005.05.05 05:00 | close | 1179 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 0.47 | 103451.97 |
| 2359 | 2005.05.06 04:00 | sell | 1180 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 2360 | 2005.05.06 16:00 | close | 1180 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 8.09 | 103460.06 |
| 2361 | 2005.05.09 04:00 | buy | 1181 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 2362 | 2005.05.09 12:00 | close | 1181 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.74 | 103460.80 |
| 2363 | 2005.05.10 07:00 | sell | 1182 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
| 2364 | 2005.05.10 09:00 | close | 1182 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 0.64 | 103461.44 |
| 2365 | 2005.05.11 01:00 | buy | 1183 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
| 2366 | 2005.05.11 03:00 | sell | 1184 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
| 2367 | 2005.05.11 05:00 | close | 1183 | 0.01 | 1.28852 | 0.00000 | 0.00000 | 0.79 | 103462.23 |
| 2368 | 2005.05.11 08:00 | close | 1184 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.83 | 103463.06 |
| 2369 | 2005.05.12 06:00 | sell | 1185 | 0.01 | 1.27931 | 0.00000 | 0.00000 | ||
| 2370 | 2005.05.12 10:00 | close | 1185 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 3.86 | 103466.92 |
| 2371 | 2005.05.12 21:00 | sell | 1186 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 2372 | 2005.05.13 01:00 | close | 1186 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 2.27 | 103469.19 |
| 2373 | 2005.05.13 06:00 | buy | 1187 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
| 2374 | 2005.05.13 09:00 | sell | 1188 | 0.01 | 1.26697 | 0.00000 | 0.00000 | ||
| 2375 | 2005.05.13 12:00 | close | 1188 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 0.87 | 103470.06 |
| 2376 | 2005.05.13 12:00 | buy | 1189 | 0.02 | 1.26606 | 0.00000 | 0.00000 | ||
| 2377 | 2005.05.13 13:00 | buy | 1190 | 0.03 | 1.26353 | 0.00000 | 0.00000 | ||
| 2378 | 2005.05.13 23:00 | sell | 1191 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
| 2379 | 2005.05.16 02:00 | close | 1191 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 1.85 | 103471.90 |
| 2380 | 2005.05.16 02:00 | buy | 1192 | 0.04 | 1.26009 | 0.00000 | 0.00000 | ||
| 2381 | 2005.05.16 03:00 | sell | 1193 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
| 2382 | 2005.05.16 10:00 | close | 1193 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 0.55 | 103472.45 |
| 2383 | 2005.05.17 03:00 | sell | 1194 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 2384 | 2005.05.17 04:00 | close | 1194 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 1.14 | 103473.59 |
| 2385 | 2005.05.17 12:00 | close | 1187 | 0.01 | 1.26565 | 0.00000 | 0.00000 | -2.70 | 103470.90 |
| 2386 | 2005.05.17 12:00 | close | 1190 | 0.03 | 1.26565 | 0.00000 | 0.00000 | 5.83 | 103476.73 |
| 2387 | 2005.05.17 12:00 | close | 1192 | 0.04 | 1.26565 | 0.00000 | 0.00000 | 21.81 | 103498.54 |
| 2388 | 2005.05.17 12:00 | close | 1189 | 0.02 | 1.26565 | 0.00000 | 0.00000 | -1.17 | 103497.37 |
| 2389 | 2005.05.17 22:00 | buy | 1195 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
| 2390 | 2005.05.18 01:00 | sell | 1196 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
| 2391 | 2005.05.18 03:00 | close | 1196 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 1.54 | 103498.91 |
| 2392 | 2005.05.18 03:00 | buy | 1197 | 0.02 | 1.25905 | 0.00000 | 0.00000 | ||
| 2393 | 2005.05.18 05:00 | close | 1195 | 0.01 | 1.26052 | 0.00000 | 0.00000 | -1.49 | 103497.42 |
| 2394 | 2005.05.18 05:00 | close | 1197 | 0.02 | 1.26052 | 0.00000 | 0.00000 | 2.86 | 103500.28 |
| 2395 | 2005.05.18 08:00 | sell | 1198 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 2396 | 2005.05.18 16:00 | sell | 1199 | 0.02 | 1.26481 | 0.00000 | 0.00000 | ||
| 2397 | 2005.05.18 17:00 | close | 1198 | 0.01 | 1.26189 | 0.00000 | 0.00000 | -1.66 | 103498.62 |
| 2398 | 2005.05.18 17:00 | close | 1199 | 0.02 | 1.26181 | 0.00000 | 0.00000 | 5.92 | 103504.54 |
| 2399 | 2005.05.20 09:00 | buy | 1200 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
| 2400 | 2005.05.20 16:00 | buy | 1201 | 0.02 | 1.25829 | 0.00000 | 0.00000 | ||
| 2401 | 2005.05.20 17:00 | buy | 1202 | 0.03 | 1.25546 | 0.00000 | 0.00000 | ||
| 2402 | 2005.05.24 03:00 | sell | 1203 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 2403 | 2005.05.24 05:00 | close | 1203 | 0.01 | 1.25590 | 0.00000 | 0.00000 | 1.38 | 103505.92 |
| 2404 | 2005.05.24 10:00 | close | 1200 | 0.01 | 1.25934 | 0.00000 | 0.00000 | -4.78 | 103501.14 |
| 2405 | 2005.05.24 10:00 | close | 1202 | 0.03 | 1.25934 | 0.00000 | 0.00000 | 11.11 | 103512.25 |
| 2406 | 2005.05.24 10:00 | close | 1201 | 0.02 | 1.25934 | 0.00000 | 0.00000 | 1.75 | 103514.00 |
| 2407 | 2005.05.25 04:00 | sell | 1204 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
| 2408 | 2005.05.25 05:00 | sell | 1205 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
| 2409 | 2005.05.25 07:00 | buy | 1206 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
| 2410 | 2005.05.25 08:00 | close | 1206 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 0.47 | 103514.47 |
| 2411 | 2005.05.25 14:00 | close | 1204 | 0.01 | 1.25570 | 0.00000 | 0.00000 | -0.05 | 103514.42 |
| 2412 | 2005.05.25 14:00 | close | 1205 | 0.02 | 1.25570 | 0.00000 | 0.00000 | 4.78 | 103519.20 |
| 2413 | 2005.05.26 21:00 | sell | 1207 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 2414 | 2005.05.27 15:00 | sell | 1208 | 0.02 | 1.25390 | 0.00000 | 0.00000 | ||
| 2415 | 2005.05.27 19:00 | sell | 1209 | 0.03 | 1.25636 | 0.00000 | 0.00000 | ||
| 2416 | 2005.05.30 01:00 | close | 1207 | 0.01 | 1.25351 | 0.00000 | 0.00000 | -2.56 | 103516.64 |
| 2417 | 2005.05.30 01:00 | close | 1209 | 0.03 | 1.25351 | 0.00000 | 0.00000 | 8.42 | 103525.06 |
| 2418 | 2005.05.30 01:00 | close | 1208 | 0.02 | 1.25351 | 0.00000 | 0.00000 | 0.70 | 103525.76 |
| 2419 | 2005.05.30 06:00 | sell | 1210 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 2420 | 2005.05.30 09:00 | close | 1210 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.08 | 103526.84 |
| 2421 | 2005.05.30 11:00 | sell | 1211 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
| 2422 | 2005.05.30 13:00 | close | 1211 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 0.80 | 103527.64 |
| 2423 | 2005.05.31 19:00 | buy | 1212 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
| 2424 | 2005.05.31 21:00 | buy | 1213 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
| 2425 | 2005.05.31 23:00 | sell | 1214 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
| 2426 | 2005.06.01 06:00 | sell | 1215 | 0.02 | 1.23270 | 0.00000 | 0.00000 | ||
| 2427 | 2005.06.01 11:00 | close | 1214 | 0.01 | 1.23064 | 0.00000 | 0.00000 | -0.40 | 103527.24 |
| 2428 | 2005.06.01 11:00 | close | 1215 | 0.02 | 1.23064 | 0.00000 | 0.00000 | 4.04 | 103531.28 |
| 2429 | 2005.06.01 12:00 | buy | 1216 | 0.03 | 1.22840 | 0.00000 | 0.00000 | ||
| 2430 | 2005.06.01 14:00 | buy | 1217 | 0.04 | 1.22371 | 0.00000 | 0.00000 | ||
| 2431 | 2005.06.01 23:00 | buy | 1218 | 0.05 | 1.22037 | 0.00000 | 0.00000 | ||
| 2432 | 2005.06.02 00:00 | buy | 1219 | 0.06 | 1.21766 | 0.00000 | 0.00000 | ||
| 2433 | 2005.06.02 10:00 | close | 1212 | 0.01 | 1.22380 | 0.00000 | 0.00000 | -11.30 | 103519.97 |
| 2434 | 2005.06.02 10:00 | close | 1216 | 0.03 | 1.22380 | 0.00000 | 0.00000 | -14.53 | 103505.44 |
| 2435 | 2005.06.02 10:00 | close | 1218 | 0.05 | 1.22380 | 0.00000 | 0.00000 | 15.93 | 103521.37 |
| 2436 | 2005.06.02 10:00 | close | 1219 | 0.06 | 1.22380 | 0.00000 | 0.00000 | 36.60 | 103557.97 |
| 2437 | 2005.06.02 10:00 | close | 1217 | 0.04 | 1.22380 | 0.00000 | 0.00000 | -0.62 | 103557.36 |
| 2438 | 2005.06.02 10:00 | close | 1213 | 0.02 | 1.22380 | 0.00000 | 0.00000 | -15.02 | 103542.33 |
| 2439 | 2005.06.02 23:00 | sell | 1220 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 2440 | 2005.06.03 02:00 | close | 1220 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 0.87 | 103543.20 |
| 2441 | 2005.06.03 05:00 | buy | 1221 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
| 2442 | 2005.06.03 07:00 | sell | 1222 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
| 2443 | 2005.06.03 09:00 | close | 1221 | 0.01 | 1.23005 | 0.00000 | 0.00000 | 1.10 | 103544.30 |
| 2444 | 2005.06.03 10:00 | close | 1222 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 1.93 | 103546.23 |
| 2445 | 2005.06.03 23:00 | sell | 1223 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
| 2446 | 2005.06.06 04:00 | buy | 1224 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 2447 | 2005.06.06 06:00 | close | 1224 | 0.01 | 1.22491 | 0.00000 | 0.00000 | 1.22 | 103547.45 |
| 2448 | 2005.06.06 06:00 | sell | 1225 | 0.02 | 1.22491 | 0.00000 | 0.00000 | ||
| 2449 | 2005.06.06 12:00 | sell | 1226 | 0.03 | 1.22822 | 0.00000 | 0.00000 | ||
| 2450 | 2005.06.07 05:00 | close | 1223 | 0.01 | 1.22492 | 0.00000 | 0.00000 | -2.82 | 103544.63 |
| 2451 | 2005.06.07 05:00 | close | 1226 | 0.03 | 1.22492 | 0.00000 | 0.00000 | 9.77 | 103554.40 |
| 2452 | 2005.06.07 05:00 | close | 1225 | 0.02 | 1.22492 | 0.00000 | 0.00000 | -0.10 | 103554.30 |
| 2453 | 2005.06.07 20:00 | buy | 1227 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
| 2454 | 2005.06.07 22:00 | close | 1227 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 1.08 | 103555.38 |
| 2455 | 2005.06.08 01:00 | buy | 1228 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 2456 | 2005.06.08 03:00 | sell | 1229 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 2457 | 2005.06.08 04:00 | close | 1228 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 1.26 | 103556.64 |
| 2458 | 2005.06.08 07:00 | sell | 1230 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
| 2459 | 2005.06.08 13:00 | sell | 1231 | 0.03 | 1.23358 | 0.00000 | 0.00000 | ||
| 2460 | 2005.06.08 20:00 | close | 1229 | 0.01 | 1.22850 | 0.00000 | 0.00000 | -0.63 | 103556.01 |
| 2461 | 2005.06.08 20:00 | close | 1231 | 0.03 | 1.22850 | 0.00000 | 0.00000 | 15.12 | 103571.13 |
| 2462 | 2005.06.08 20:00 | close | 1230 | 0.02 | 1.22850 | 0.00000 | 0.00000 | 3.42 | 103574.55 |
| 2463 | 2005.06.10 11:27 | sell | 1232 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
| 2464 | 2005.06.10 16:00 | close | 1232 | 0.01 | 1.22001 | 0.00000 | 0.00000 | 1.44 | 103575.99 |
| 2465 | 2005.06.13 02:00 | sell | 1233 | 0.01 | 1.21081 | 0.00000 | 0.00000 | ||
| 2466 | 2005.06.13 05:00 | close | 1233 | 0.01 | 1.20856 | 0.00000 | 0.00000 | 2.21 | 103578.20 |
| 2467 | 2005.06.14 03:00 | buy | 1234 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 2468 | 2005.06.14 04:00 | close | 1234 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 4.30 | 103582.50 |
| 2469 | 2005.06.15 03:00 | sell | 1235 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
| 2470 | 2005.06.15 11:00 | sell | 1236 | 0.02 | 1.20708 | 0.00000 | 0.00000 | ||
| 2471 | 2005.06.15 12:00 | close | 1235 | 0.01 | 1.20450 | 0.00000 | 0.00000 | -1.92 | 103580.58 |
| 2472 | 2005.06.15 12:00 | close | 1236 | 0.02 | 1.20450 | 0.00000 | 0.00000 | 5.08 | 103585.66 |
| 2473 | 2005.06.16 04:00 | sell | 1237 | 0.01 | 1.21008 | 0.00000 | 0.00000 | ||
| 2474 | 2005.06.16 05:00 | close | 1237 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 0.49 | 103586.15 |
| 2475 | 2005.06.17 03:00 | buy | 1238 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
| 2476 | 2005.06.17 05:00 | close | 1238 | 0.01 | 1.21161 | 0.00000 | 0.00000 | 0.98 | 103587.13 |
| 2477 | 2005.06.17 10:00 | sell | 1239 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
| 2478 | 2005.06.17 14:00 | sell | 1240 | 0.02 | 1.21707 | 0.00000 | 0.00000 | ||
| 2479 | 2005.06.17 18:00 | sell | 1241 | 0.03 | 1.22285 | 0.00000 | 0.00000 | ||
| 2480 | 2005.06.17 22:00 | sell | 1242 | 0.04 | 1.22755 | 0.00000 | 0.00000 | ||
| 2481 | 2005.06.20 01:00 | close | 1239 | 0.01 | 1.21879 | 0.00000 | 0.00000 | -7.39 | 103579.73 |
| 2482 | 2005.06.20 01:00 | close | 1241 | 0.03 | 1.21879 | 0.00000 | 0.00000 | 12.05 | 103591.79 |
| 2483 | 2005.06.20 01:00 | close | 1242 | 0.04 | 1.21879 | 0.00000 | 0.00000 | 34.87 | 103626.66 |
| 2484 | 2005.06.20 01:00 | close | 1240 | 0.02 | 1.21879 | 0.00000 | 0.00000 | -3.52 | 103623.14 |
| 2485 | 2005.06.20 06:00 | buy | 1243 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
| 2486 | 2005.06.20 08:00 | sell | 1244 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 2487 | 2005.06.20 09:00 | close | 1244 | 0.01 | 1.22043 | 0.00000 | 0.00000 | 1.83 | 103624.97 |
| 2488 | 2005.06.20 09:00 | buy | 1245 | 0.02 | 1.22043 | 0.00000 | 0.00000 | ||
| 2489 | 2005.06.20 10:00 | close | 1243 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 0.12 | 103625.09 |
| 2490 | 2005.06.20 10:00 | close | 1245 | 0.02 | 1.22303 | 0.00000 | 0.00000 | 5.12 | 103630.21 |
| 2491 | 2005.06.20 22:00 | buy | 1246 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
| 2492 | 2005.06.21 01:00 | close | 1246 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 0.89 | 103631.10 |
| 2493 | 2005.06.21 06:00 | sell | 1247 | 0.01 | 1.21465 | 0.00000 | 0.00000 | ||
| 2494 | 2005.06.21 09:00 | close | 1247 | 0.01 | 1.21362 | 0.00000 | 0.00000 | 0.99 | 103632.09 |
| 2495 | 2005.06.21 10:00 | sell | 1248 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
| 2496 | 2005.06.21 11:00 | close | 1248 | 0.01 | 1.21002 | 0.00000 | 0.00000 | 3.91 | 103636.00 |
| 2497 | 2005.06.22 05:00 | buy | 1249 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
| 2498 | 2005.06.22 10:00 | close | 1249 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 2.88 | 103638.88 |
| 2499 | 2005.06.22 23:00 | sell | 1250 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
| 2500 | 2005.06.23 00:00 | buy | 1251 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
| 2501 | 2005.06.23 04:00 | close | 1251 | 0.01 | 1.21353 | 0.00000 | 0.00000 | 0.55 | 103639.43 |
| 2502 | 2005.06.23 09:00 | close | 1250 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 1.30 | 103640.73 |
| 2503 | 2005.06.24 04:00 | buy | 1252 | 0.01 | 1.20224 | 0.00000 | 0.00000 | ||
| 2504 | 2005.06.24 05:00 | close | 1252 | 0.01 | 1.20275 | 0.00000 | 0.00000 | 0.47 | 103641.20 |
| 2505 | 2005.06.24 06:00 | buy | 1253 | 0.01 | 1.20249 | 0.00000 | 0.00000 | ||
| 2506 | 2005.06.24 08:00 | close | 1253 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 0.65 | 103641.85 |
| 2507 | 2005.06.24 21:00 | buy | 1254 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
| 2508 | 2005.06.24 22:00 | close | 1254 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 0.95 | 103642.80 |
| 2509 | 2005.06.27 00:00 | buy | 1255 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
| 2510 | 2005.06.27 01:00 | close | 1255 | 0.01 | 1.20927 | 0.00000 | 0.00000 | 0.58 | 103643.38 |
| 2511 | 2005.06.27 07:00 | sell | 1256 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
| 2512 | 2005.06.27 10:00 | sell | 1257 | 0.02 | 1.21658 | 0.00000 | 0.00000 | ||
| 2513 | 2005.06.28 10:00 | close | 1256 | 0.01 | 1.21276 | 0.00000 | 0.00000 | -0.89 | 103642.49 |
| 2514 | 2005.06.28 10:00 | close | 1257 | 0.02 | 1.21276 | 0.00000 | 0.00000 | 7.56 | 103650.05 |
| 2515 | 2005.06.28 20:00 | sell | 1258 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
| 2516 | 2005.06.28 23:00 | close | 1258 | 0.01 | 1.20586 | 0.00000 | 0.00000 | 1.12 | 103651.17 |
| 2517 | 2005.06.29 00:00 | sell | 1259 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 2518 | 2005.06.29 06:00 | buy | 1260 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
| 2519 | 2005.06.29 10:00 | close | 1259 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 1.10 | 103652.27 |
| 2520 | 2005.06.29 10:00 | buy | 1261 | 0.02 | 1.20366 | 0.00000 | 0.00000 | ||
| 2521 | 2005.06.29 13:00 | close | 1260 | 0.01 | 1.20552 | 0.00000 | 0.00000 | -0.72 | 103651.55 |
| 2522 | 2005.06.29 13:00 | close | 1261 | 0.02 | 1.20552 | 0.00000 | 0.00000 | 3.64 | 103655.19 |
| 2523 | 2005.06.30 05:00 | buy | 1262 | 0.01 | 1.20804 | 0.00000 | 0.00000 | ||
| 2524 | 2005.06.30 07:00 | close | 1262 | 0.01 | 1.20887 | 0.00000 | 0.00000 | 0.79 | 103655.98 |
| 2525 | 2005.06.30 10:00 | sell | 1263 | 0.01 | 1.20849 | 0.00000 | 0.00000 | ||
| 2526 | 2005.06.30 11:00 | close | 1263 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 1.29 | 103657.27 |
| 2527 | 2005.07.01 05:00 | sell | 1264 | 0.01 | 1.20875 | 0.00000 | 0.00000 | ||
| 2528 | 2005.07.01 08:00 | close | 1264 | 0.01 | 1.20663 | 0.00000 | 0.00000 | 2.08 | 103659.35 |
| 2529 | 2005.07.01 23:00 | buy | 1265 | 0.01 | 1.19451 | 0.00000 | 0.00000 | ||
| 2530 | 2005.07.04 06:00 | buy | 1266 | 0.02 | 1.19068 | 0.00000 | 0.00000 | ||
| 2531 | 2005.07.04 10:00 | close | 1265 | 0.01 | 1.19407 | 0.00000 | 0.00000 | -0.55 | 103658.80 |
| 2532 | 2005.07.04 10:00 | close | 1266 | 0.02 | 1.19407 | 0.00000 | 0.00000 | 6.70 | 103665.50 |
| 2533 | 2005.07.04 21:00 | buy | 1267 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
| 2534 | 2005.07.05 03:00 | close | 1267 | 0.01 | 1.19064 | 0.00000 | 0.00000 | 0.88 | 103666.38 |
| 2535 | 2005.07.06 06:00 | buy | 1268 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
| 2536 | 2005.07.06 07:00 | sell | 1269 | 0.01 | 1.19108 | 0.00000 | 0.00000 | ||
| 2537 | 2005.07.06 08:00 | close | 1268 | 0.01 | 1.19192 | 0.00000 | 0.00000 | 0.53 | 103666.91 |
| 2538 | 2005.07.06 11:00 | sell | 1270 | 0.02 | 1.19397 | 0.00000 | 0.00000 | ||
| 2539 | 2005.07.06 12:00 | close | 1269 | 0.01 | 1.19223 | 0.00000 | 0.00000 | -1.19 | 103665.72 |
| 2540 | 2005.07.06 12:00 | close | 1270 | 0.02 | 1.19223 | 0.00000 | 0.00000 | 3.40 | 103669.12 |
| 2541 | 2005.07.06 22:00 | sell | 1271 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
| 2542 | 2005.07.07 03:00 | buy | 1272 | 0.01 | 1.19275 | 0.00000 | 0.00000 | ||
| 2543 | 2005.07.07 06:00 | close | 1271 | 0.01 | 1.19116 | 0.00000 | 0.00000 | 1.19 | 103670.31 |
| 2544 | 2005.07.07 11:00 | close | 1272 | 0.01 | 1.19376 | 0.00000 | 0.00000 | 0.97 | 103671.28 |
| 2545 | 2005.07.08 00:00 | buy | 1273 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
| 2546 | 2005.07.08 04:00 | sell | 1274 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
| 2547 | 2005.07.08 10:00 | close | 1274 | 0.01 | 1.19155 | 0.00000 | 0.00000 | 1.34 | 103672.62 |
| 2548 | 2005.07.08 10:00 | buy | 1275 | 0.02 | 1.19155 | 0.00000 | 0.00000 | ||
| 2549 | 2005.07.08 17:00 | close | 1273 | 0.01 | 1.19559 | 0.00000 | 0.00000 | 0.78 | 103673.40 |
| 2550 | 2005.07.08 17:00 | close | 1275 | 0.02 | 1.19559 | 0.00000 | 0.00000 | 8.00 | 103681.40 |
| 2551 | 2005.07.11 05:00 | buy | 1276 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
| 2552 | 2005.07.11 06:00 | close | 1276 | 0.01 | 1.19918 | 0.00000 | 0.00000 | 1.53 | 103682.93 |
| 2553 | 2005.07.11 23:00 | sell | 1277 | 0.01 | 1.20645 | 0.00000 | 0.00000 | ||
| 2554 | 2005.07.12 03:00 | close | 1277 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 1.06 | 103683.99 |
| 2555 | 2005.07.12 19:00 | buy | 1278 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 2556 | 2005.07.12 21:00 | close | 1278 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 4.19 | 103688.18 |
| 2557 | 2005.07.13 00:00 | buy | 1279 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
| 2558 | 2005.07.13 01:00 | sell | 1280 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
| 2559 | 2005.07.13 02:00 | close | 1280 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 0.80 | 103688.98 |
| 2560 | 2005.07.13 03:00 | sell | 1281 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 2561 | 2005.07.13 04:00 | buy | 1282 | 0.02 | 1.22143 | 0.00000 | 0.00000 | ||
| 2562 | 2005.07.13 06:00 | close | 1281 | 0.01 | 1.22092 | 0.00000 | 0.00000 | 0.51 | 103689.49 |
| 2563 | 2005.07.13 07:00 | sell | 1283 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
| 2564 | 2005.07.13 09:00 | close | 1283 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 0.83 | 103690.32 |
| 2565 | 2005.07.13 11:00 | buy | 1284 | 0.03 | 1.21818 | 0.00000 | 0.00000 | ||
| 2566 | 2005.07.13 16:00 | buy | 1285 | 0.04 | 1.21491 | 0.00000 | 0.00000 | ||
| 2567 | 2005.07.13 18:00 | buy | 1286 | 0.05 | 1.20927 | 0.00000 | 0.00000 | ||
| 2568 | 2005.07.14 03:00 | sell | 1287 | 0.01 | 1.20771 | 0.00000 | 0.00000 | ||
| 2569 | 2005.07.14 04:00 | close | 1287 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 0.97 | 103691.29 |
| 2570 | 2005.07.14 04:00 | buy | 1288 | 0.06 | 1.20670 | 0.00000 | 0.00000 | ||
| 2571 | 2005.07.15 16:00 | buy | 1289 | 0.07 | 1.20424 | 0.00000 | 0.00000 | ||
| 2572 | 2005.07.18 02:00 | sell | 1290 | 0.01 | 1.20258 | 0.00000 | 0.00000 | ||
| 2573 | 2005.07.18 09:00 | sell | 1291 | 0.02 | 1.20523 | 0.00000 | 0.00000 | ||
| 2574 | 2005.07.19 08:00 | close | 1290 | 0.01 | 1.20274 | 0.00000 | 0.00000 | -0.20 | 103691.09 |
| 2575 | 2005.07.19 08:00 | close | 1291 | 0.02 | 1.20274 | 0.00000 | 0.00000 | 4.90 | 103695.99 |
| 2576 | 2005.07.19 09:00 | buy | 1292 | 0.08 | 1.20097 | 0.00000 | 0.00000 | ||
| 2577 | 2005.07.19 13:00 | buy | 1293 | 0.09 | 1.19872 | 0.00000 | 0.00000 | ||
| 2578 | 2005.07.19 16:00 | buy | 1294 | 0.10 | 1.19554 | 0.00000 | 0.00000 | ||
| 2579 | 2005.07.20 03:00 | sell | 1295 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
| 2580 | 2005.07.20 04:00 | sell | 1296 | 0.02 | 1.20529 | 0.00000 | 0.00000 | ||
| 2581 | 2005.07.20 05:00 | close | 1279 | 0.01 | 1.20799 | 0.00000 | 0.00000 | -16.35 | 103679.64 |
| 2582 | 2005.07.20 05:00 | close | 1284 | 0.03 | 1.20799 | 0.00000 | 0.00000 | -32.12 | 103647.52 |
| 2583 | 2005.07.20 05:00 | close | 1286 | 0.05 | 1.20799 | 0.00000 | 0.00000 | -8.98 | 103638.54 |
| 2584 | 2005.07.20 05:00 | close | 1289 | 0.07 | 1.20799 | 0.00000 | 0.00000 | 24.54 | 103663.08 |
| 2585 | 2005.07.20 05:00 | close | 1293 | 0.09 | 1.20799 | 0.00000 | 0.00000 | 82.46 | 103745.54 |
| 2586 | 2005.07.20 05:00 | close | 1294 | 0.10 | 1.20799 | 0.00000 | 0.00000 | 123.42 | 103868.96 |
| 2587 | 2005.07.20 05:00 | close | 1292 | 0.08 | 1.20799 | 0.00000 | 0.00000 | 55.30 | 103924.26 |
| 2588 | 2005.07.20 05:00 | close | 1288 | 0.06 | 1.20799 | 0.00000 | 0.00000 | 5.87 | 103930.13 |
| 2589 | 2005.07.20 05:00 | close | 1285 | 0.04 | 1.20799 | 0.00000 | 0.00000 | -29.74 | 103900.38 |
| 2590 | 2005.07.20 05:00 | close | 1282 | 0.02 | 1.20799 | 0.00000 | 0.00000 | -27.91 | 103872.47 |
| 2591 | 2005.07.20 05:00 | sell | 1297 | 0.03 | 1.20805 | 0.00000 | 0.00000 | ||
| 2592 | 2005.07.20 10:00 | buy | 1298 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
| 2593 | 2005.07.20 13:00 | close | 1298 | 0.01 | 1.20808 | 0.00000 | 0.00000 | 1.91 | 103874.38 |
| 2594 | 2005.07.20 20:00 | close | 1295 | 0.01 | 1.20462 | 0.00000 | 0.00000 | -2.16 | 103872.22 |
| 2595 | 2005.07.20 20:00 | close | 1297 | 0.03 | 1.20462 | 0.00000 | 0.00000 | 10.17 | 103882.39 |
| 2596 | 2005.07.20 20:00 | close | 1296 | 0.02 | 1.20462 | 0.00000 | 0.00000 | 1.26 | 103883.65 |
| 2597 | 2005.07.21 09:00 | sell | 1299 | 0.01 | 1.21471 | 0.00000 | 0.00000 | ||
| 2598 | 2005.07.21 12:00 | buy | 1300 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
| 2599 | 2005.07.21 15:00 | close | 1300 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 4.60 | 103888.25 |
| 2600 | 2005.07.21 15:00 | sell | 1301 | 0.02 | 1.22103 | 0.00000 | 0.00000 | ||
| 2601 | 2005.07.21 17:00 | close | 1299 | 0.01 | 1.21492 | 0.00000 | 0.00000 | -0.25 | 103888.00 |
| 2602 | 2005.07.21 17:00 | close | 1301 | 0.02 | 1.21492 | 0.00000 | 0.00000 | 12.14 | 103900.14 |
| 2603 | 2005.07.22 03:00 | sell | 1302 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
| 2604 | 2005.07.22 04:00 | close | 1302 | 0.01 | 1.21472 | 0.00000 | 0.00000 | 0.50 | 103900.64 |
| 2605 | 2005.07.22 06:00 | buy | 1303 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 2606 | 2005.07.22 10:00 | close | 1303 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.50 | 103901.14 |
| 2607 | 2005.07.25 05:00 | sell | 1304 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
| 2608 | 2005.07.25 11:00 | close | 1304 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.94 | 103902.08 |
| 2609 | 2005.07.26 05:00 | sell | 1305 | 0.01 | 1.20309 | 0.00000 | 0.00000 | ||
| 2610 | 2005.07.26 12:00 | close | 1305 | 0.01 | 1.20162 | 0.00000 | 0.00000 | 1.43 | 103903.51 |
| 2611 | 2005.07.27 02:00 | buy | 1306 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
| 2612 | 2005.07.27 05:00 | close | 1306 | 0.01 | 1.20200 | 0.00000 | 0.00000 | 0.70 | 103904.21 |
| 2613 | 2005.07.27 06:00 | sell | 1307 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 2614 | 2005.07.27 08:00 | buy | 1308 | 0.01 | 1.20088 | 0.00000 | 0.00000 | ||
| 2615 | 2005.07.27 09:00 | close | 1307 | 0.01 | 1.20016 | 0.00000 | 0.00000 | 0.60 | 103904.81 |
| 2616 | 2005.07.27 11:00 | buy | 1309 | 0.02 | 1.19865 | 0.00000 | 0.00000 | ||
| 2617 | 2005.07.27 12:00 | close | 1308 | 0.01 | 1.20014 | 0.00000 | 0.00000 | -0.78 | 103904.03 |
| 2618 | 2005.07.27 12:00 | close | 1309 | 0.02 | 1.20014 | 0.00000 | 0.00000 | 2.90 | 103906.93 |
| 2619 | 2005.07.28 02:00 | buy | 1310 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
| 2620 | 2005.07.28 03:00 | close | 1310 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 0.59 | 103907.52 |
| 2621 | 2005.07.28 09:00 | buy | 1311 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
| 2622 | 2005.07.28 14:00 | close | 1311 | 0.01 | 1.20783 | 0.00000 | 0.00000 | 1.26 | 103908.78 |
| 2623 | 2005.07.29 05:00 | buy | 1312 | 0.01 | 1.21318 | 0.00000 | 0.00000 | ||
| 2624 | 2005.07.29 09:00 | sell | 1313 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
| 2625 | 2005.07.29 11:00 | close | 1313 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 1.30 | 103910.08 |
| 2626 | 2005.07.29 12:00 | buy | 1314 | 0.02 | 1.20949 | 0.00000 | 0.00000 | ||
| 2627 | 2005.07.29 16:00 | close | 1312 | 0.01 | 1.21246 | 0.00000 | 0.00000 | -0.76 | 103909.32 |
| 2628 | 2005.07.29 16:00 | close | 1314 | 0.02 | 1.21246 | 0.00000 | 0.00000 | 5.86 | 103915.18 |
| 2629 | 2005.08.01 03:00 | buy | 1315 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
| 2630 | 2005.08.01 04:00 | close | 1315 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 1.27 | 103916.45 |
| 2631 | 2005.08.02 02:00 | sell | 1316 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
| 2632 | 2005.08.02 05:00 | sell | 1317 | 0.02 | 1.22155 | 0.00000 | 0.00000 | ||
| 2633 | 2005.08.02 20:00 | close | 1316 | 0.01 | 1.21941 | 0.00000 | 0.00000 | -1.76 | 103914.69 |
| 2634 | 2005.08.02 20:00 | close | 1317 | 0.02 | 1.21941 | 0.00000 | 0.00000 | 4.20 | 103918.89 |
| 2635 | 2005.08.03 00:00 | sell | 1318 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
| 2636 | 2005.08.03 04:00 | close | 1318 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 2.29 | 103921.18 |
| 2637 | 2005.08.04 02:00 | buy | 1319 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
| 2638 | 2005.08.04 04:00 | sell | 1320 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
| 2639 | 2005.08.04 05:00 | close | 1319 | 0.01 | 1.23423 | 0.00000 | 0.00000 | 0.91 | 103922.09 |
| 2640 | 2005.08.04 11:00 | close | 1320 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 1.45 | 103923.54 |
| 2641 | 2005.08.08 06:00 | sell | 1321 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 2642 | 2005.08.08 09:00 | close | 1321 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.61 | 103924.15 |
| 2643 | 2005.08.08 10:00 | sell | 1322 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 2644 | 2005.08.08 11:00 | sell | 1323 | 0.02 | 1.23662 | 0.00000 | 0.00000 | ||
| 2645 | 2005.08.08 22:00 | buy | 1324 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 2646 | 2005.08.08 23:00 | close | 1322 | 0.01 | 1.23501 | 0.00000 | 0.00000 | -1.65 | 103922.50 |
| 2647 | 2005.08.08 23:00 | close | 1323 | 0.02 | 1.23501 | 0.00000 | 0.00000 | 3.14 | 103925.64 |
| 2648 | 2005.08.09 02:00 | sell | 1325 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
| 2649 | 2005.08.09 04:00 | close | 1324 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 0.44 | 103926.08 |
| 2650 | 2005.08.09 05:00 | sell | 1326 | 0.02 | 1.23898 | 0.00000 | 0.00000 | ||
| 2651 | 2005.08.09 07:00 | close | 1325 | 0.01 | 1.23633 | 0.00000 | 0.00000 | -1.84 | 103924.24 |
| 2652 | 2005.08.09 07:00 | close | 1326 | 0.02 | 1.23633 | 0.00000 | 0.00000 | 5.22 | 103929.46 |
| 2653 | 2005.08.09 19:00 | sell | 1327 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
| 2654 | 2005.08.09 22:00 | sell | 1328 | 0.02 | 1.23663 | 0.00000 | 0.00000 | ||
| 2655 | 2005.08.10 13:00 | sell | 1329 | 0.03 | 1.24034 | 0.00000 | 0.00000 | ||
| 2656 | 2005.08.10 19:00 | close | 1327 | 0.01 | 1.23488 | 0.00000 | 0.00000 | -0.59 | 103928.87 |
| 2657 | 2005.08.10 19:00 | close | 1329 | 0.03 | 1.23488 | 0.00000 | 0.00000 | 16.26 | 103945.13 |
| 2658 | 2005.08.10 19:00 | close | 1328 | 0.02 | 1.23488 | 0.00000 | 0.00000 | 3.42 | 103948.55 |
| 2659 | 2005.08.11 00:00 | buy | 1330 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
| 2660 | 2005.08.11 01:00 | close | 1330 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.58 | 103949.13 |
| 2661 | 2005.08.11 05:00 | sell | 1331 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
| 2662 | 2005.08.11 09:00 | close | 1331 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.89 | 103950.02 |
| 2663 | 2005.08.11 22:00 | sell | 1332 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
| 2664 | 2005.08.11 23:00 | sell | 1333 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
| 2665 | 2005.08.12 11:00 | buy | 1334 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
| 2666 | 2005.08.12 16:00 | close | 1332 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 2.22 | 103952.23 |
| 2667 | 2005.08.12 16:00 | close | 1333 | 0.02 | 1.24100 | 0.00000 | 0.00000 | 10.92 | 103963.15 |
| 2668 | 2005.08.12 16:00 | buy | 1335 | 0.02 | 1.24037 | 0.00000 | 0.00000 | ||
| 2669 | 2005.08.12 22:00 | close | 1334 | 0.01 | 1.24370 | 0.00000 | 0.00000 | -4.02 | 103959.13 |
| 2670 | 2005.08.12 22:00 | close | 1335 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 6.58 | 103965.71 |
| 2671 | 2005.08.15 23:00 | buy | 1336 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
| 2672 | 2005.08.16 04:00 | buy | 1337 | 0.02 | 1.23362 | 0.00000 | 0.00000 | ||
| 2673 | 2005.08.16 10:00 | close | 1336 | 0.01 | 1.23555 | 0.00000 | 0.00000 | -1.35 | 103964.36 |
| 2674 | 2005.08.16 10:00 | close | 1337 | 0.02 | 1.23555 | 0.00000 | 0.00000 | 3.78 | 103968.14 |
| 2675 | 2005.08.16 22:00 | buy | 1338 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
| 2676 | 2005.08.16 23:00 | close | 1338 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 0.56 | 103968.70 |
| 2677 | 2005.08.18 03:00 | buy | 1339 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
| 2678 | 2005.08.18 06:00 | close | 1339 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 1.78 | 103970.48 |
| 2679 | 2005.08.18 23:00 | buy | 1340 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
| 2680 | 2005.08.19 04:00 | close | 1340 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.70 | 103971.18 |
| 2681 | 2005.08.19 23:00 | buy | 1341 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
| 2682 | 2005.08.22 02:00 | sell | 1342 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 2683 | 2005.08.22 05:00 | close | 1341 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 1.20 | 103972.39 |
| 2684 | 2005.08.22 14:00 | sell | 1343 | 0.02 | 1.22200 | 0.00000 | 0.00000 | ||
| 2685 | 2005.08.23 11:00 | sell | 1344 | 0.03 | 1.22479 | 0.00000 | 0.00000 | ||
| 2686 | 2005.08.23 16:00 | close | 1342 | 0.01 | 1.22110 | 0.00000 | 0.00000 | -4.80 | 103967.58 |
| 2687 | 2005.08.23 16:00 | close | 1344 | 0.03 | 1.22110 | 0.00000 | 0.00000 | 10.95 | 103978.53 |
| 2688 | 2005.08.23 16:00 | close | 1343 | 0.02 | 1.22110 | 0.00000 | 0.00000 | 1.72 | 103980.25 |
| 2689 | 2005.08.24 05:00 | sell | 1345 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
| 2690 | 2005.08.24 08:00 | close | 1345 | 0.01 | 1.21835 | 0.00000 | 0.00000 | 1.07 | 103981.32 |
| 2691 | 2005.08.25 02:00 | buy | 1346 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
| 2692 | 2005.08.25 04:00 | close | 1346 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 1.48 | 103982.80 |
| 2693 | 2005.08.25 18:00 | sell | 1347 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
| 2694 | 2005.08.26 08:00 | sell | 1348 | 0.02 | 1.23145 | 0.00000 | 0.00000 | ||
| 2695 | 2005.08.26 22:00 | close | 1347 | 0.01 | 1.22841 | 0.00000 | 0.00000 | 0.20 | 103983.00 |
| 2696 | 2005.08.26 22:00 | close | 1348 | 0.02 | 1.22836 | 0.00000 | 0.00000 | 6.10 | 103989.10 |
| 2697 | 2005.08.29 00:00 | sell | 1349 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
| 2698 | 2005.08.29 03:00 | sell | 1350 | 0.02 | 1.23371 | 0.00000 | 0.00000 | ||
| 2699 | 2005.08.29 05:00 | close | 1349 | 0.01 | 1.23148 | 0.00000 | 0.00000 | -2.45 | 103986.65 |
| 2700 | 2005.08.29 05:00 | close | 1350 | 0.02 | 1.23148 | 0.00000 | 0.00000 | 4.38 | 103991.03 |
| 2701 | 2005.08.29 08:00 | sell | 1351 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
| 2702 | 2005.08.29 10:00 | sell | 1352 | 0.02 | 1.23416 | 0.00000 | 0.00000 | ||
| 2703 | 2005.08.29 11:00 | close | 1351 | 0.01 | 1.23206 | 0.00000 | 0.00000 | -0.97 | 103990.06 |
| 2704 | 2005.08.29 11:00 | close | 1352 | 0.02 | 1.23206 | 0.00000 | 0.00000 | 4.12 | 103994.18 |
| 2705 | 2005.08.29 17:00 | buy | 1353 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 2706 | 2005.08.29 18:00 | buy | 1354 | 0.02 | 1.22703 | 0.00000 | 0.00000 | ||
| 2707 | 2005.08.29 19:00 | buy | 1355 | 0.03 | 1.22389 | 0.00000 | 0.00000 | ||
| 2708 | 2005.08.30 00:00 | sell | 1356 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
| 2709 | 2005.08.30 03:00 | close | 1356 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 0.61 | 103994.79 |
| 2710 | 2005.08.30 06:00 | buy | 1357 | 0.04 | 1.22146 | 0.00000 | 0.00000 | ||
| 2711 | 2005.08.30 08:00 | sell | 1358 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
| 2712 | 2005.08.30 13:00 | close | 1358 | 0.01 | 1.22018 | 0.00000 | 0.00000 | 0.83 | 103995.62 |
| 2713 | 2005.08.30 14:00 | buy | 1359 | 0.05 | 1.21850 | 0.00000 | 0.00000 | ||
| 2714 | 2005.08.31 06:00 | sell | 1360 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
| 2715 | 2005.08.31 08:00 | close | 1360 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 1.11 | 103996.73 |
| 2716 | 2005.08.31 18:00 | close | 1353 | 0.01 | 1.22985 | 0.00000 | 0.00000 | -0.53 | 103996.20 |
| 2717 | 2005.08.31 18:00 | close | 1355 | 0.03 | 1.22985 | 0.00000 | 0.00000 | 17.35 | 104013.55 |
| 2718 | 2005.08.31 18:00 | close | 1359 | 0.05 | 1.22985 | 0.00000 | 0.00000 | 56.21 | 104069.76 |
| 2719 | 2005.08.31 18:00 | close | 1357 | 0.04 | 1.22985 | 0.00000 | 0.00000 | 33.13 | 104102.89 |
| 2720 | 2005.08.31 18:00 | close | 1354 | 0.02 | 1.22982 | 0.00000 | 0.00000 | 5.23 | 104108.12 |
| 2721 | 2005.09.01 05:00 | buy | 1361 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 2722 | 2005.09.01 11:00 | close | 1361 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.66 | 104108.78 |
| 2723 | 2005.09.02 04:00 | sell | 1362 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 2724 | 2005.09.02 10:00 | sell | 1363 | 0.02 | 1.25137 | 0.00000 | 0.00000 | ||
| 2725 | 2005.09.02 12:00 | sell | 1364 | 0.03 | 1.25741 | 0.00000 | 0.00000 | ||
| 2726 | 2005.09.02 16:00 | close | 1362 | 0.01 | 1.25227 | 0.00000 | 0.00000 | -4.98 | 104103.80 |
| 2727 | 2005.09.02 16:00 | close | 1364 | 0.03 | 1.25227 | 0.00000 | 0.00000 | 15.30 | 104119.10 |
| 2728 | 2005.09.02 16:00 | close | 1363 | 0.02 | 1.25227 | 0.00000 | 0.00000 | -1.88 | 104117.22 |
| 2729 | 2005.09.02 22:00 | sell | 1365 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 2730 | 2005.09.05 00:00 | close | 1365 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 1.25 | 104118.47 |
| 2731 | 2005.09.06 01:00 | sell | 1366 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
| 2732 | 2005.09.06 02:00 | close | 1366 | 0.01 | 1.25229 | 0.00000 | 0.00000 | 1.50 | 104119.97 |
| 2733 | 2005.09.06 09:00 | sell | 1367 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
| 2734 | 2005.09.06 10:00 | close | 1367 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 3.57 | 104123.54 |
| 2735 | 2005.09.07 00:00 | buy | 1368 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
| 2736 | 2005.09.07 02:00 | sell | 1369 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
| 2737 | 2005.09.07 07:00 | close | 1368 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 1.64 | 104125.18 |
| 2738 | 2005.09.07 07:00 | sell | 1370 | 0.02 | 1.24811 | 0.00000 | 0.00000 | ||
| 2739 | 2005.09.07 10:00 | sell | 1371 | 0.03 | 1.25234 | 0.00000 | 0.00000 | ||
| 2740 | 2005.09.07 12:00 | close | 1369 | 0.01 | 1.24845 | 0.00000 | 0.00000 | -3.55 | 104121.63 |
| 2741 | 2005.09.07 12:00 | close | 1371 | 0.03 | 1.24845 | 0.00000 | 0.00000 | 11.55 | 104133.18 |
| 2742 | 2005.09.07 12:00 | close | 1370 | 0.02 | 1.24845 | 0.00000 | 0.00000 | -0.76 | 104132.42 |
| 2743 | 2005.09.08 00:00 | sell | 1372 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 2744 | 2005.09.08 04:00 | close | 1372 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 0.82 | 104133.24 |
| 2745 | 2005.09.08 06:00 | sell | 1373 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
| 2746 | 2005.09.08 08:00 | close | 1373 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.58 | 104133.82 |
| 2747 | 2005.09.12 21:00 | sell | 1374 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
| 2748 | 2005.09.12 22:00 | close | 1374 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.69 | 104134.51 |
| 2749 | 2005.09.13 01:00 | buy | 1375 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
| 2750 | 2005.09.13 03:00 | close | 1375 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 1.07 | 104135.58 |
| 2751 | 2005.09.14 00:00 | sell | 1376 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
| 2752 | 2005.09.14 05:00 | sell | 1377 | 0.02 | 1.22971 | 0.00000 | 0.00000 | ||
| 2753 | 2005.09.14 10:00 | close | 1376 | 0.01 | 1.22754 | 0.00000 | 0.00000 | -1.39 | 104134.19 |
| 2754 | 2005.09.14 10:00 | close | 1377 | 0.02 | 1.22754 | 0.00000 | 0.00000 | 4.26 | 104138.45 |
| 2755 | 2005.09.15 02:00 | sell | 1378 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
| 2756 | 2005.09.15 04:00 | close | 1378 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 1.18 | 104139.63 |
| 2757 | 2005.09.16 04:00 | buy | 1379 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
| 2758 | 2005.09.16 05:00 | close | 1379 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.61 | 104140.24 |
| 2759 | 2005.09.19 22:00 | buy | 1380 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
| 2760 | 2005.09.20 02:00 | sell | 1381 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
| 2761 | 2005.09.20 05:00 | close | 1380 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.51 | 104140.75 |
| 2762 | 2005.09.20 06:00 | sell | 1382 | 0.02 | 1.21668 | 0.00000 | 0.00000 | ||
| 2763 | 2005.09.20 09:00 | close | 1381 | 0.01 | 1.21496 | 0.00000 | 0.00000 | -1.66 | 104139.09 |
| 2764 | 2005.09.20 09:00 | close | 1382 | 0.02 | 1.21496 | 0.00000 | 0.00000 | 3.36 | 104142.45 |
| 2765 | 2005.09.21 18:00 | buy | 1383 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 2766 | 2005.09.21 19:00 | buy | 1384 | 0.02 | 1.22053 | 0.00000 | 0.00000 | ||
| 2767 | 2005.09.21 21:00 | sell | 1385 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 2768 | 2005.09.21 22:00 | close | 1385 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 1.08 | 104143.53 |
| 2769 | 2005.09.21 23:00 | sell | 1386 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 2770 | 2005.09.22 01:00 | close | 1383 | 0.01 | 1.22210 | 0.00000 | 0.00000 | -0.86 | 104142.67 |
| 2771 | 2005.09.22 01:00 | close | 1384 | 0.02 | 1.22210 | 0.00000 | 0.00000 | 2.65 | 104145.32 |
| 2772 | 2005.09.22 03:00 | sell | 1387 | 0.02 | 1.22582 | 0.00000 | 0.00000 | ||
| 2773 | 2005.09.22 05:00 | close | 1386 | 0.01 | 1.22049 | 0.00000 | 0.00000 | 0.29 | 104145.61 |
| 2774 | 2005.09.22 05:00 | close | 1387 | 0.02 | 1.22049 | 0.00000 | 0.00000 | 10.58 | 104156.19 |
| 2775 | 2005.09.22 14:00 | sell | 1388 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 2776 | 2005.09.22 16:00 | close | 1388 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.84 | 104157.03 |
| 2777 | 2005.09.23 04:00 | buy | 1389 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
| 2778 | 2005.09.23 05:00 | close | 1389 | 0.01 | 1.21481 | 0.00000 | 0.00000 | 0.50 | 104157.53 |
| 2779 | 2005.09.26 00:00 | sell | 1390 | 0.01 | 1.20288 | 0.00000 | 0.00000 | ||
| 2780 | 2005.09.26 02:00 | close | 1390 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.89 | 104158.42 |
| 2781 | 2005.09.26 17:00 | sell | 1391 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
| 2782 | 2005.09.26 19:00 | sell | 1392 | 0.02 | 1.20533 | 0.00000 | 0.00000 | ||
| 2783 | 2005.09.27 02:00 | buy | 1393 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
| 2784 | 2005.09.27 05:00 | buy | 1394 | 0.02 | 1.20388 | 0.00000 | 0.00000 | ||
| 2785 | 2005.09.27 06:00 | close | 1391 | 0.01 | 1.20258 | 0.00000 | 0.00000 | -0.25 | 104158.17 |
| 2786 | 2005.09.27 06:00 | close | 1392 | 0.02 | 1.20258 | 0.00000 | 0.00000 | 5.42 | 104163.59 |
| 2787 | 2005.09.27 10:00 | buy | 1395 | 0.03 | 1.20013 | 0.00000 | 0.00000 | ||
| 2788 | 2005.09.27 12:00 | close | 1393 | 0.01 | 1.20406 | 0.00000 | 0.00000 | -2.94 | 104160.65 |
| 2789 | 2005.09.27 12:00 | close | 1395 | 0.03 | 1.20406 | 0.00000 | 0.00000 | 11.67 | 104172.32 |
| 2790 | 2005.09.27 12:00 | close | 1394 | 0.02 | 1.20406 | 0.00000 | 0.00000 | 0.28 | 104172.60 |
| 2791 | 2005.09.27 18:00 | sell | 1396 | 0.01 | 1.20042 | 0.00000 | 0.00000 | ||
| 2792 | 2005.09.27 20:00 | close | 1396 | 0.01 | 1.19960 | 0.00000 | 0.00000 | 0.78 | 104173.38 |
| 2793 | 2005.09.28 17:00 | buy | 1397 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
| 2794 | 2005.09.28 21:00 | close | 1397 | 0.01 | 1.20345 | 0.00000 | 0.00000 | 0.68 | 104174.06 |
| 2795 | 2005.09.29 01:00 | sell | 1398 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
| 2796 | 2005.09.29 09:00 | buy | 1399 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
| 2797 | 2005.09.29 10:00 | close | 1399 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.86 | 104174.92 |
| 2798 | 2005.09.29 16:00 | close | 1398 | 0.01 | 1.20173 | 0.00000 | 0.00000 | 2.44 | 104177.36 |
| 2799 | 2005.09.30 04:00 | sell | 1400 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
| 2800 | 2005.09.30 08:00 | buy | 1401 | 0.01 | 1.20466 | 0.00000 | 0.00000 | ||
| 2801 | 2005.09.30 10:00 | close | 1400 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 0.65 | 104178.01 |
| 2802 | 2005.09.30 11:00 | buy | 1402 | 0.02 | 1.20252 | 0.00000 | 0.00000 | ||
| 2803 | 2005.09.30 14:00 | close | 1401 | 0.01 | 1.20507 | 0.00000 | 0.00000 | 0.37 | 104178.38 |
| 2804 | 2005.09.30 14:00 | close | 1402 | 0.02 | 1.20507 | 0.00000 | 0.00000 | 5.02 | 104183.40 |
| 2805 | 2005.10.03 09:00 | sell | 1403 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
| 2806 | 2005.10.03 12:00 | close | 1403 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 2.70 | 104186.10 |
| 2807 | 2005.10.03 17:00 | buy | 1404 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
| 2808 | 2005.10.03 18:00 | buy | 1405 | 0.02 | 1.19105 | 0.00000 | 0.00000 | ||
| 2809 | 2005.10.04 09:00 | close | 1404 | 0.01 | 1.19250 | 0.00000 | 0.00000 | -1.15 | 104184.95 |
| 2810 | 2005.10.04 09:00 | close | 1405 | 0.02 | 1.19250 | 0.00000 | 0.00000 | 2.68 | 104187.63 |
| 2811 | 2005.10.05 01:00 | sell | 1406 | 0.01 | 1.19188 | 0.00000 | 0.00000 | ||
| 2812 | 2005.10.05 08:00 | sell | 1407 | 0.02 | 1.19527 | 0.00000 | 0.00000 | ||
| 2813 | 2005.10.05 16:00 | close | 1406 | 0.01 | 1.19357 | 0.00000 | 0.00000 | -1.73 | 104185.90 |
| 2814 | 2005.10.05 16:00 | close | 1407 | 0.02 | 1.19357 | 0.00000 | 0.00000 | 3.32 | 104189.22 |
| 2815 | 2005.10.06 12:00 | buy | 1408 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
| 2816 | 2005.10.06 15:00 | close | 1408 | 0.01 | 1.20614 | 0.00000 | 0.00000 | 1.15 | 104190.37 |
| 2817 | 2005.10.07 04:00 | sell | 1409 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
| 2818 | 2005.10.07 07:00 | buy | 1410 | 0.01 | 1.21683 | 0.00000 | 0.00000 | ||
| 2819 | 2005.10.07 13:00 | close | 1409 | 0.01 | 1.21512 | 0.00000 | 0.00000 | 0.99 | 104191.36 |
| 2820 | 2005.10.07 16:00 | buy | 1411 | 0.02 | 1.21113 | 0.00000 | 0.00000 | ||
| 2821 | 2005.10.10 11:00 | close | 1410 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -2.03 | 104189.33 |
| 2822 | 2005.10.10 11:00 | close | 1411 | 0.02 | 1.21491 | 0.00000 | 0.00000 | 7.34 | 104196.68 |
| 2823 | 2005.10.11 04:00 | sell | 1412 | 0.01 | 1.20284 | 0.00000 | 0.00000 | ||
| 2824 | 2005.10.11 10:00 | close | 1412 | 0.01 | 1.20194 | 0.00000 | 0.00000 | 0.86 | 104197.54 |
| 2825 | 2005.10.12 05:00 | sell | 1413 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
| 2826 | 2005.10.12 10:00 | close | 1413 | 0.01 | 1.19587 | 0.00000 | 0.00000 | 0.94 | 104198.48 |
| 2827 | 2005.10.13 03:00 | sell | 1414 | 0.01 | 1.20174 | 0.00000 | 0.00000 | ||
| 2828 | 2005.10.13 05:00 | close | 1414 | 0.01 | 1.19844 | 0.00000 | 0.00000 | 3.26 | 104201.74 |
| 2829 | 2005.10.14 05:00 | sell | 1415 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
| 2830 | 2005.10.14 07:00 | sell | 1416 | 0.02 | 1.20352 | 0.00000 | 0.00000 | ||
| 2831 | 2005.10.14 09:00 | close | 1415 | 0.01 | 1.20171 | 0.00000 | 0.00000 | -1.04 | 104200.70 |
| 2832 | 2005.10.14 09:00 | close | 1416 | 0.02 | 1.20171 | 0.00000 | 0.00000 | 3.54 | 104204.24 |
| 2833 | 2005.10.17 18:00 | sell | 1417 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
| 2834 | 2005.10.17 19:00 | buy | 1418 | 0.01 | 1.20396 | 0.00000 | 0.00000 | ||
| 2835 | 2005.10.17 20:00 | close | 1418 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 1.80 | 104206.04 |
| 2836 | 2005.10.17 20:00 | sell | 1419 | 0.02 | 1.20585 | 0.00000 | 0.00000 | ||
| 2837 | 2005.10.17 21:00 | close | 1417 | 0.01 | 1.20363 | 0.00000 | 0.00000 | -0.87 | 104205.17 |
| 2838 | 2005.10.17 21:00 | close | 1419 | 0.02 | 1.20363 | 0.00000 | 0.00000 | 4.36 | 104209.53 |
| 2839 | 2005.10.18 09:00 | buy | 1420 | 0.01 | 1.19868 | 0.00000 | 0.00000 | ||
| 2840 | 2005.10.18 13:00 | buy | 1421 | 0.02 | 1.19565 | 0.00000 | 0.00000 | ||
| 2841 | 2005.10.18 18:00 | buy | 1422 | 0.03 | 1.19292 | 0.00000 | 0.00000 | ||
| 2842 | 2005.10.18 21:00 | close | 1420 | 0.01 | 1.19600 | 0.00000 | 0.00000 | -2.72 | 104206.81 |
| 2843 | 2005.10.18 21:00 | close | 1422 | 0.03 | 1.19600 | 0.00000 | 0.00000 | 9.12 | 104215.93 |
| 2844 | 2005.10.18 21:00 | close | 1421 | 0.02 | 1.19600 | 0.00000 | 0.00000 | 0.62 | 104216.55 |
| 2845 | 2005.10.19 22:00 | buy | 1423 | 0.01 | 1.19821 | 0.00000 | 0.00000 | ||
| 2846 | 2005.10.19 23:00 | close | 1423 | 0.01 | 1.19999 | 0.00000 | 0.00000 | 1.74 | 104218.29 |
| 2847 | 2005.10.20 05:00 | sell | 1424 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
| 2848 | 2005.10.20 06:00 | buy | 1425 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
| 2849 | 2005.10.20 07:00 | close | 1424 | 0.01 | 1.19615 | 0.00000 | 0.00000 | 1.11 | 104219.40 |
| 2850 | 2005.10.20 10:00 | close | 1425 | 0.01 | 1.19876 | 0.00000 | 0.00000 | 1.06 | 104220.46 |
| 2851 | 2005.10.24 06:00 | sell | 1426 | 0.01 | 1.19261 | 0.00000 | 0.00000 | ||
| 2852 | 2005.10.24 09:00 | buy | 1427 | 0.01 | 1.19371 | 0.00000 | 0.00000 | ||
| 2853 | 2005.10.24 10:00 | close | 1427 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 1.15 | 104221.61 |
| 2854 | 2005.10.24 16:00 | sell | 1428 | 0.02 | 1.19563 | 0.00000 | 0.00000 | ||
| 2855 | 2005.10.24 19:00 | sell | 1429 | 0.03 | 1.19964 | 0.00000 | 0.00000 | ||
| 2856 | 2005.10.25 03:00 | close | 1426 | 0.01 | 1.19607 | 0.00000 | 0.00000 | -3.50 | 104218.11 |
| 2857 | 2005.10.25 03:00 | close | 1429 | 0.03 | 1.19607 | 0.00000 | 0.00000 | 10.58 | 104228.69 |
| 2858 | 2005.10.25 03:00 | close | 1428 | 0.02 | 1.19607 | 0.00000 | 0.00000 | -0.96 | 104227.73 |
| 2859 | 2005.10.26 00:00 | buy | 1430 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
| 2860 | 2005.10.26 03:00 | sell | 1431 | 0.01 | 1.20941 | 0.00000 | 0.00000 | ||
| 2861 | 2005.10.26 11:00 | close | 1431 | 0.01 | 1.20758 | 0.00000 | 0.00000 | 1.79 | 104229.52 |
| 2862 | 2005.10.26 11:00 | buy | 1432 | 0.02 | 1.20760 | 0.00000 | 0.00000 | ||
| 2863 | 2005.10.27 03:00 | buy | 1433 | 0.03 | 1.20512 | 0.00000 | 0.00000 | ||
| 2864 | 2005.10.27 04:00 | close | 1430 | 0.01 | 1.20814 | 0.00000 | 0.00000 | -2.65 | 104226.86 |
| 2865 | 2005.10.27 04:00 | close | 1433 | 0.03 | 1.20814 | 0.00000 | 0.00000 | 8.94 | 104235.80 |
| 2866 | 2005.10.27 04:00 | close | 1432 | 0.02 | 1.20814 | 0.00000 | 0.00000 | 0.59 | 104236.39 |
| 2867 | 2005.10.28 03:00 | sell | 1434 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
| 2868 | 2005.10.28 11:00 | sell | 1435 | 0.02 | 1.21640 | 0.00000 | 0.00000 | ||
| 2869 | 2005.10.28 15:00 | close | 1434 | 0.01 | 1.21421 | 0.00000 | 0.00000 | -0.34 | 104236.05 |
| 2870 | 2005.10.28 15:00 | close | 1435 | 0.02 | 1.21421 | 0.00000 | 0.00000 | 4.30 | 104240.35 |
| 2871 | 2005.10.31 23:00 | sell | 1436 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
| 2872 | 2005.11.01 12:00 | sell | 1437 | 0.02 | 1.20094 | 0.00000 | 0.00000 | ||
| 2873 | 2005.11.01 16:00 | close | 1436 | 0.01 | 1.19946 | 0.00000 | 0.00000 | -1.20 | 104239.15 |
| 2874 | 2005.11.01 16:00 | close | 1437 | 0.02 | 1.19946 | 0.00000 | 0.00000 | 2.88 | 104242.03 |
| 2875 | 2005.11.02 04:00 | sell | 1438 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
| 2876 | 2005.11.02 07:00 | sell | 1439 | 0.02 | 1.20396 | 0.00000 | 0.00000 | ||
| 2877 | 2005.11.02 11:00 | close | 1438 | 0.01 | 1.20136 | 0.00000 | 0.00000 | 0.19 | 104242.22 |
| 2878 | 2005.11.02 11:00 | close | 1439 | 0.02 | 1.20136 | 0.00000 | 0.00000 | 5.12 | 104247.34 |
| 2879 | 2005.11.02 13:00 | buy | 1440 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
| 2880 | 2005.11.02 16:00 | close | 1440 | 0.01 | 1.20262 | 0.00000 | 0.00000 | 1.17 | 104248.51 |
| 2881 | 2005.11.03 02:00 | sell | 1441 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 2882 | 2005.11.03 13:00 | close | 1441 | 0.01 | 1.20562 | 0.00000 | 0.00000 | 0.53 | 104249.04 |
| 2883 | 2005.11.04 06:00 | buy | 1442 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
| 2884 | 2005.11.04 08:00 | sell | 1443 | 0.01 | 1.19303 | 0.00000 | 0.00000 | ||
| 2885 | 2005.11.04 11:00 | close | 1442 | 0.01 | 1.19498 | 0.00000 | 0.00000 | 1.05 | 104250.09 |
| 2886 | 2005.11.04 16:00 | sell | 1444 | 0.02 | 1.19746 | 0.00000 | 0.00000 | ||
| 2887 | 2005.11.04 17:00 | close | 1443 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 1.04 | 104251.13 |
| 2888 | 2005.11.04 17:00 | close | 1444 | 0.02 | 1.19195 | 0.00000 | 0.00000 | 10.94 | 104262.07 |
| 2889 | 2005.11.07 03:00 | sell | 1445 | 0.01 | 1.18084 | 0.00000 | 0.00000 | ||
| 2890 | 2005.11.07 05:00 | buy | 1446 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
| 2891 | 2005.11.07 06:00 | close | 1446 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.47 | 104262.54 |
| 2892 | 2005.11.07 10:00 | close | 1445 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 1.73 | 104264.27 |
| 2893 | 2005.11.08 02:00 | sell | 1447 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
| 2894 | 2005.11.08 03:00 | close | 1447 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 2.15 | 104266.42 |
| 2895 | 2005.11.09 00:00 | buy | 1448 | 0.01 | 1.17811 | 0.00000 | 0.00000 | ||
| 2896 | 2005.11.09 05:00 | buy | 1449 | 0.02 | 1.17582 | 0.00000 | 0.00000 | ||
| 2897 | 2005.11.09 09:00 | sell | 1450 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
| 2898 | 2005.11.09 11:00 | close | 1448 | 0.01 | 1.17717 | 0.00000 | 0.00000 | -0.98 | 104265.44 |
| 2899 | 2005.11.09 11:00 | close | 1449 | 0.02 | 1.17717 | 0.00000 | 0.00000 | 2.62 | 104268.06 |
| 2900 | 2005.11.09 12:00 | close | 1450 | 0.01 | 1.17597 | 0.00000 | 0.00000 | 0.94 | 104269.00 |
| 2901 | 2005.11.10 05:00 | sell | 1451 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
| 2902 | 2005.11.10 16:00 | close | 1451 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.88 | 104269.88 |
| 2903 | 2005.11.11 04:00 | buy | 1452 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
| 2904 | 2005.11.11 11:00 | close | 1452 | 0.01 | 1.17041 | 0.00000 | 0.00000 | 0.64 | 104270.52 |
| 2905 | 2005.11.11 19:00 | buy | 1453 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 2906 | 2005.11.11 23:00 | close | 1453 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 2.03 | 104272.55 |
| 2907 | 2005.11.15 03:00 | sell | 1454 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
| 2908 | 2005.11.15 09:00 | close | 1454 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 0.68 | 104273.23 |
| 2909 | 2005.11.16 04:00 | buy | 1455 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
| 2910 | 2005.11.16 13:00 | buy | 1456 | 0.02 | 1.16804 | 0.00000 | 0.00000 | ||
| 2911 | 2005.11.16 17:00 | buy | 1457 | 0.03 | 1.16499 | 0.00000 | 0.00000 | ||
| 2912 | 2005.11.16 20:00 | close | 1455 | 0.01 | 1.16863 | 0.00000 | 0.00000 | -3.76 | 104269.47 |
| 2913 | 2005.11.16 20:00 | close | 1457 | 0.03 | 1.16863 | 0.00000 | 0.00000 | 10.80 | 104280.27 |
| 2914 | 2005.11.16 20:00 | close | 1456 | 0.02 | 1.16863 | 0.00000 | 0.00000 | 1.10 | 104281.37 |
| 2915 | 2005.11.17 04:00 | buy | 1458 | 0.01 | 1.16775 | 0.00000 | 0.00000 | ||
| 2916 | 2005.11.17 10:00 | buy | 1459 | 0.02 | 1.16548 | 0.00000 | 0.00000 | ||
| 2917 | 2005.11.17 11:00 | close | 1458 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.67 | 104282.04 |
| 2918 | 2005.11.17 11:00 | close | 1459 | 0.02 | 1.16846 | 0.00000 | 0.00000 | 5.88 | 104287.92 |
| 2919 | 2005.11.18 06:00 | sell | 1460 | 0.01 | 1.17237 | 0.00000 | 0.00000 | ||
| 2920 | 2005.11.18 09:00 | close | 1460 | 0.01 | 1.17174 | 0.00000 | 0.00000 | 0.59 | 104288.51 |
| 2921 | 2005.11.21 10:00 | buy | 1461 | 0.01 | 1.17780 | 0.00000 | 0.00000 | ||
| 2922 | 2005.11.21 11:00 | close | 1461 | 0.01 | 1.18018 | 0.00000 | 0.00000 | 2.34 | 104290.85 |
| 2923 | 2005.11.21 23:00 | sell | 1462 | 0.01 | 1.17248 | 0.00000 | 0.00000 | ||
| 2924 | 2005.11.22 00:00 | buy | 1463 | 0.01 | 1.17247 | 0.00000 | 0.00000 | ||
| 2925 | 2005.11.22 02:00 | close | 1463 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 0.53 | 104291.38 |
| 2926 | 2005.11.22 11:00 | close | 1462 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 1.16 | 104292.54 |
| 2927 | 2005.11.23 05:00 | sell | 1464 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 2928 | 2005.11.23 08:00 | sell | 1465 | 0.02 | 1.18209 | 0.00000 | 0.00000 | ||
| 2929 | 2005.11.23 12:00 | close | 1464 | 0.01 | 1.17958 | 0.00000 | 0.00000 | -0.24 | 104292.30 |
| 2930 | 2005.11.23 12:00 | close | 1465 | 0.02 | 1.17958 | 0.00000 | 0.00000 | 4.94 | 104297.24 |
| 2931 | 2005.11.23 22:00 | buy | 1466 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
| 2932 | 2005.11.24 00:00 | close | 1466 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 0.84 | 104298.08 |
| 2933 | 2005.11.24 09:00 | buy | 1467 | 0.01 | 1.17964 | 0.00000 | 0.00000 | ||
| 2934 | 2005.11.24 10:00 | close | 1467 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 1.43 | 104299.51 |
| 2935 | 2005.11.25 02:00 | sell | 1468 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 2936 | 2005.11.25 03:00 | close | 1468 | 0.01 | 1.17713 | 0.00000 | 0.00000 | 0.57 | 104300.08 |
| 2937 | 2005.11.25 23:00 | buy | 1469 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
| 2938 | 2005.11.28 03:00 | buy | 1470 | 0.02 | 1.16945 | 0.00000 | 0.00000 | ||
| 2939 | 2005.11.28 13:00 | close | 1469 | 0.01 | 1.17135 | 0.00000 | 0.00000 | -1.28 | 104298.80 |
| 2940 | 2005.11.28 13:00 | close | 1470 | 0.02 | 1.17135 | 0.00000 | 0.00000 | 3.72 | 104302.52 |
| 2941 | 2005.11.29 07:00 | sell | 1471 | 0.01 | 1.18215 | 0.00000 | 0.00000 | ||
| 2942 | 2005.11.29 12:00 | close | 1471 | 0.01 | 1.18164 | 0.00000 | 0.00000 | 0.47 | 104302.99 |
| 2943 | 2005.11.29 13:00 | sell | 1472 | 0.01 | 1.18156 | 0.00000 | 0.00000 | ||
| 2944 | 2005.11.29 15:00 | close | 1472 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.91 | 104303.90 |
| 2945 | 2005.11.30 02:00 | buy | 1473 | 0.01 | 1.17649 | 0.00000 | 0.00000 | ||
| 2946 | 2005.11.30 03:00 | close | 1473 | 0.01 | 1.17744 | 0.00000 | 0.00000 | 0.91 | 104304.81 |
| 2947 | 2005.11.30 04:00 | sell | 1474 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
| 2948 | 2005.11.30 07:00 | buy | 1475 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
| 2949 | 2005.11.30 08:00 | close | 1475 | 0.01 | 1.17906 | 0.00000 | 0.00000 | 1.35 | 104306.16 |
| 2950 | 2005.11.30 16:00 | close | 1474 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 1.04 | 104307.20 |
| 2951 | 2005.12.01 03:00 | sell | 1476 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
| 2952 | 2005.12.01 07:00 | close | 1476 | 0.01 | 1.17830 | 0.00000 | 0.00000 | 0.72 | 104307.92 |
| 2953 | 2005.12.02 08:00 | sell | 1477 | 0.01 | 1.17250 | 0.00000 | 0.00000 | ||
| 2954 | 2005.12.02 10:00 | close | 1477 | 0.01 | 1.17125 | 0.00000 | 0.00000 | 1.21 | 104309.13 |
| 2955 | 2005.12.05 06:00 | buy | 1478 | 0.01 | 1.16943 | 0.00000 | 0.00000 | ||
| 2956 | 2005.12.05 08:00 | sell | 1479 | 0.01 | 1.16966 | 0.00000 | 0.00000 | ||
| 2957 | 2005.12.05 11:00 | close | 1478 | 0.01 | 1.17063 | 0.00000 | 0.00000 | 1.16 | 104310.29 |
| 2958 | 2005.12.05 14:00 | sell | 1480 | 0.02 | 1.17425 | 0.00000 | 0.00000 | ||
| 2959 | 2005.12.05 15:00 | sell | 1481 | 0.03 | 1.17694 | 0.00000 | 0.00000 | ||
| 2960 | 2005.12.05 20:00 | sell | 1482 | 0.04 | 1.18103 | 0.00000 | 0.00000 | ||
| 2961 | 2005.12.06 01:00 | buy | 1483 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 2962 | 2005.12.06 17:00 | close | 1479 | 0.01 | 1.17602 | 0.00000 | 0.00000 | -6.40 | 104303.89 |
| 2963 | 2005.12.06 17:00 | close | 1481 | 0.03 | 1.17602 | 0.00000 | 0.00000 | 2.63 | 104306.52 |
| 2964 | 2005.12.06 17:00 | close | 1482 | 0.04 | 1.17602 | 0.00000 | 0.00000 | 19.87 | 104326.39 |
| 2965 | 2005.12.06 17:00 | close | 1480 | 0.02 | 1.17602 | 0.00000 | 0.00000 | -3.62 | 104322.77 |
| 2966 | 2005.12.06 17:00 | buy | 1484 | 0.02 | 1.17602 | 0.00000 | 0.00000 | ||
| 2967 | 2005.12.06 19:00 | close | 1483 | 0.01 | 1.17806 | 0.00000 | 0.00000 | -1.12 | 104321.65 |
| 2968 | 2005.12.06 19:00 | close | 1484 | 0.02 | 1.17806 | 0.00000 | 0.00000 | 4.00 | 104325.65 |
| 2969 | 2005.12.07 07:00 | sell | 1485 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 2970 | 2005.12.07 08:00 | buy | 1486 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
| 2971 | 2005.12.07 09:00 | close | 1485 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 0.71 | 104326.36 |
| 2972 | 2005.12.07 10:00 | buy | 1487 | 0.02 | 1.17533 | 0.00000 | 0.00000 | ||
| 2973 | 2005.12.07 12:00 | buy | 1488 | 0.03 | 1.17275 | 0.00000 | 0.00000 | ||
| 2974 | 2005.12.07 23:00 | sell | 1489 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 2975 | 2005.12.08 01:00 | close | 1489 | 0.01 | 1.17130 | 0.00000 | 0.00000 | 0.62 | 104326.98 |
| 2976 | 2005.12.08 03:00 | sell | 1490 | 0.01 | 1.17228 | 0.00000 | 0.00000 | ||
| 2977 | 2005.12.08 04:00 | close | 1490 | 0.01 | 1.17104 | 0.00000 | 0.00000 | 1.20 | 104328.18 |
| 2978 | 2005.12.08 11:00 | close | 1486 | 0.01 | 1.17626 | 0.00000 | 0.00000 | -1.59 | 104326.59 |
| 2979 | 2005.12.08 11:00 | close | 1488 | 0.03 | 1.17626 | 0.00000 | 0.00000 | 9.80 | 104336.39 |
| 2980 | 2005.12.08 11:00 | close | 1487 | 0.02 | 1.17626 | 0.00000 | 0.00000 | 1.37 | 104337.76 |
| 2981 | 2005.12.08 23:00 | sell | 1491 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
| 2982 | 2005.12.09 03:00 | close | 1491 | 0.01 | 1.17973 | 0.00000 | 0.00000 | 2.01 | 104339.77 |
| 2983 | 2005.12.09 04:00 | sell | 1492 | 0.01 | 1.17927 | 0.00000 | 0.00000 | ||
| 2984 | 2005.12.09 10:00 | close | 1492 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 0.54 | 104340.31 |
| 2985 | 2005.12.12 02:00 | sell | 1493 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
| 2986 | 2005.12.12 04:00 | sell | 1494 | 0.02 | 1.18351 | 0.00000 | 0.00000 | ||
| 2987 | 2005.12.12 11:00 | sell | 1495 | 0.03 | 1.18722 | 0.00000 | 0.00000 | ||
| 2988 | 2005.12.12 15:00 | sell | 1496 | 0.04 | 1.19113 | 0.00000 | 0.00000 | ||
| 2989 | 2005.12.12 16:00 | sell | 1497 | 0.05 | 1.19531 | 0.00000 | 0.00000 | ||
| 2990 | 2005.12.14 04:00 | sell | 1498 | 0.06 | 1.19878 | 0.00000 | 0.00000 | ||
| 2991 | 2005.12.14 05:00 | sell | 1499 | 0.07 | 1.20240 | 0.00000 | 0.00000 | ||
| 2992 | 2005.12.15 04:00 | buy | 1500 | 0.01 | 1.20150 | 0.00000 | 0.00000 | ||
| 2993 | 2005.12.15 06:00 | buy | 1501 | 0.02 | 1.19739 | 0.00000 | 0.00000 | ||
| 2994 | 2005.12.15 10:00 | close | 1500 | 0.01 | 1.19989 | 0.00000 | 0.00000 | -1.65 | 104338.66 |
| 2995 | 2005.12.15 10:00 | close | 1501 | 0.02 | 1.19989 | 0.00000 | 0.00000 | 4.92 | 104343.58 |
| 2996 | 2005.12.15 17:00 | buy | 1502 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
| 2997 | 2005.12.15 18:00 | buy | 1503 | 0.02 | 1.19503 | 0.00000 | 0.00000 | ||
| 2998 | 2005.12.15 22:00 | close | 1502 | 0.01 | 1.19668 | 0.00000 | 0.00000 | -1.14 | 104342.44 |
| 2999 | 2005.12.15 22:00 | close | 1503 | 0.02 | 1.19668 | 0.00000 | 0.00000 | 3.22 | 104345.66 |
| 3000 | 2005.12.16 22:00 | buy | 1504 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
| 3001 | 2005.12.19 01:00 | close | 1504 | 0.01 | 1.20235 | 0.00000 | 0.00000 | 0.79 | 104346.45 |
| 3002 | 2005.12.19 12:00 | buy | 1505 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
| 3003 | 2005.12.19 15:00 | buy | 1506 | 0.02 | 1.19852 | 0.00000 | 0.00000 | ||
| 3004 | 2005.12.19 22:00 | close | 1505 | 0.01 | 1.20060 | 0.00000 | 0.00000 | -1.29 | 104345.16 |
| 3005 | 2005.12.19 22:00 | close | 1506 | 0.02 | 1.20060 | 0.00000 | 0.00000 | 4.08 | 104349.24 |
| 3006 | 2005.12.20 02:00 | buy | 1507 | 0.01 | 1.20053 | 0.00000 | 0.00000 | ||
| 3007 | 2005.12.20 06:00 | buy | 1508 | 0.02 | 1.19824 | 0.00000 | 0.00000 | ||
| 3008 | 2005.12.20 15:00 | buy | 1509 | 0.03 | 1.19611 | 0.00000 | 0.00000 | ||
| 3009 | 2005.12.20 16:00 | close | 1493 | 0.01 | 1.19323 | 0.00000 | 0.00000 | -14.34 | 104334.90 |
| 3010 | 2005.12.20 16:00 | close | 1495 | 0.03 | 1.19323 | 0.00000 | 0.00000 | -18.20 | 104316.70 |
| 3011 | 2005.12.20 16:00 | close | 1497 | 0.05 | 1.19323 | 0.00000 | 0.00000 | 10.12 | 104326.82 |
| 3012 | 2005.12.20 16:00 | close | 1499 | 0.07 | 1.19323 | 0.00000 | 0.00000 | 63.83 | 104390.65 |
| 3013 | 2005.12.20 16:00 | close | 1498 | 0.06 | 1.19323 | 0.00000 | 0.00000 | 32.99 | 104423.64 |
| 3014 | 2005.12.20 16:00 | close | 1496 | 0.04 | 1.19323 | 0.00000 | 0.00000 | -8.62 | 104415.01 |
| 3015 | 2005.12.20 16:00 | close | 1494 | 0.02 | 1.19323 | 0.00000 | 0.00000 | -19.55 | 104395.46 |
| 3016 | 2005.12.20 16:00 | buy | 1510 | 0.04 | 1.19323 | 0.00000 | 0.00000 | ||
| 3017 | 2005.12.20 18:00 | buy | 1511 | 0.05 | 1.18898 | 0.00000 | 0.00000 | ||
| 3018 | 2005.12.20 19:00 | buy | 1512 | 0.06 | 1.18456 | 0.00000 | 0.00000 | ||
| 3019 | 2005.12.21 06:00 | sell | 1513 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
| 3020 | 2005.12.21 16:00 | close | 1513 | 0.01 | 1.18597 | 0.00000 | 0.00000 | 0.84 | 104396.30 |
| 3021 | 2005.12.21 17:00 | buy | 1514 | 0.07 | 1.18091 | 0.00000 | 0.00000 | ||
| 3022 | 2005.12.21 22:00 | sell | 1515 | 0.01 | 1.18408 | 0.00000 | 0.00000 | ||
| 3023 | 2005.12.22 01:00 | close | 1515 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.83 | 104397.14 |
| 3024 | 2005.12.22 06:00 | sell | 1516 | 0.01 | 1.18287 | 0.00000 | 0.00000 | ||
| 3025 | 2005.12.22 17:00 | sell | 1517 | 0.02 | 1.18647 | 0.00000 | 0.00000 | ||
| 3026 | 2005.12.23 16:00 | close | 1516 | 0.01 | 1.18370 | 0.00000 | 0.00000 | -0.87 | 104396.26 |
| 3027 | 2005.12.23 16:00 | close | 1517 | 0.02 | 1.18370 | 0.00000 | 0.00000 | 5.46 | 104401.72 |
| 3028 | 2005.12.26 02:00 | sell | 1518 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
| 3029 | 2005.12.26 05:00 | close | 1518 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 1.07 | 104402.79 |
| 3030 | 2005.12.27 05:00 | sell | 1519 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
| 3031 | 2005.12.27 11:00 | sell | 1520 | 0.02 | 1.18632 | 0.00000 | 0.00000 | ||
| 3032 | 2005.12.27 21:00 | close | 1519 | 0.01 | 1.18468 | 0.00000 | 0.00000 | -1.12 | 104401.67 |
| 3033 | 2005.12.27 21:00 | close | 1520 | 0.02 | 1.18457 | 0.00000 | 0.00000 | 3.42 | 104405.09 |
| 3034 | 2005.12.27 22:00 | sell | 1521 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
| 3035 | 2005.12.28 09:00 | sell | 1522 | 0.02 | 1.18709 | 0.00000 | 0.00000 | ||
| 3036 | 2005.12.28 10:00 | close | 1507 | 0.01 | 1.19219 | 0.00000 | 0.00000 | -8.92 | 104396.17 |
| 3037 | 2005.12.28 10:00 | close | 1509 | 0.03 | 1.19219 | 0.00000 | 0.00000 | -13.51 | 104382.65 |
| 3038 | 2005.12.28 10:00 | close | 1511 | 0.05 | 1.19219 | 0.00000 | 0.00000 | 13.13 | 104395.78 |
| 3039 | 2005.12.28 10:00 | close | 1514 | 0.07 | 1.19219 | 0.00000 | 0.00000 | 75.35 | 104471.13 |
| 3040 | 2005.12.28 10:00 | close | 1512 | 0.06 | 1.19219 | 0.00000 | 0.00000 | 42.28 | 104513.41 |
| 3041 | 2005.12.28 10:00 | close | 1510 | 0.04 | 1.19219 | 0.00000 | 0.00000 | -6.50 | 104506.91 |
| 3042 | 2005.12.28 10:00 | close | 1508 | 0.02 | 1.19219 | 0.00000 | 0.00000 | -13.27 | 104493.64 |
| 3043 | 2005.12.28 10:00 | sell | 1523 | 0.03 | 1.19212 | 0.00000 | 0.00000 | ||
| 3044 | 2005.12.28 19:00 | close | 1521 | 0.01 | 1.18745 | 0.00000 | 0.00000 | -4.50 | 104489.14 |
| 3045 | 2005.12.28 19:00 | close | 1523 | 0.03 | 1.18760 | 0.00000 | 0.00000 | 13.44 | 104502.58 |
| 3046 | 2005.12.28 19:00 | close | 1522 | 0.02 | 1.18760 | 0.00000 | 0.00000 | -1.10 | 104501.48 |
| 3047 | 2005.12.29 05:00 | sell | 1524 | 0.01 | 1.18443 | 0.00000 | 0.00000 | ||
| 3048 | 2005.12.29 15:00 | close | 1524 | 0.01 | 1.18382 | 0.00000 | 0.00000 | 0.57 | 104502.05 |
| 3049 | 2005.12.30 00:00 | sell | 1525 | 0.01 | 1.18343 | 0.00000 | 0.00000 | ||
| 3050 | 2005.12.30 02:00 | buy | 1526 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
| 3051 | 2005.12.30 05:00 | close | 1526 | 0.01 | 1.18622 | 0.00000 | 0.00000 | 1.28 | 104503.33 |
| 3052 | 2005.12.30 05:00 | sell | 1527 | 0.02 | 1.18622 | 0.00000 | 0.00000 | ||
| 3053 | 2005.12.30 12:00 | close | 1525 | 0.01 | 1.18343 | 0.00000 | 0.00000 | -0.04 | 104503.29 |
| 3054 | 2005.12.30 12:00 | close | 1527 | 0.02 | 1.18343 | 0.00000 | 0.00000 | 5.50 | 104508.79 |
| 3055 | 2006.01.02 01:00 | sell | 1528 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
| 3056 | 2006.01.02 09:00 | buy | 1529 | 0.01 | 1.18449 | 0.00000 | 0.00000 | ||
| 3057 | 2006.01.03 01:00 | close | 1528 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 2.11 | 104510.90 |
| 3058 | 2006.01.03 01:00 | buy | 1530 | 0.02 | 1.18203 | 0.00000 | 0.00000 | ||
| 3059 | 2006.01.03 03:00 | close | 1529 | 0.01 | 1.18362 | 0.00000 | 0.00000 | -0.98 | 104509.92 |
| 3060 | 2006.01.03 03:00 | close | 1530 | 0.02 | 1.18362 | 0.00000 | 0.00000 | 3.10 | 104513.02 |
| 3061 | 2006.01.04 04:00 | buy | 1531 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
| 3062 | 2006.01.04 05:00 | close | 1531 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 2.19 | 104515.21 |
| 3063 | 2006.01.04 06:00 | buy | 1532 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
| 3064 | 2006.01.04 10:00 | buy | 1533 | 0.02 | 1.20451 | 0.00000 | 0.00000 | ||
| 3065 | 2006.01.04 11:00 | sell | 1534 | 0.01 | 1.20512 | 0.00000 | 0.00000 | ||
| 3066 | 2006.01.04 12:00 | close | 1532 | 0.01 | 1.20627 | 0.00000 | 0.00000 | -0.49 | 104514.72 |
| 3067 | 2006.01.04 12:00 | close | 1533 | 0.02 | 1.20627 | 0.00000 | 0.00000 | 3.44 | 104518.16 |
| 3068 | 2006.01.04 15:00 | sell | 1535 | 0.02 | 1.20863 | 0.00000 | 0.00000 | ||
| 3069 | 2006.01.04 20:00 | sell | 1536 | 0.03 | 1.21267 | 0.00000 | 0.00000 | ||
| 3070 | 2006.01.05 05:00 | buy | 1537 | 0.01 | 1.21094 | 0.00000 | 0.00000 | ||
| 3071 | 2006.01.05 09:00 | close | 1534 | 0.01 | 1.20938 | 0.00000 | 0.00000 | -4.31 | 104513.86 |
| 3072 | 2006.01.05 09:00 | close | 1536 | 0.03 | 1.20938 | 0.00000 | 0.00000 | 9.73 | 104523.59 |
| 3073 | 2006.01.05 09:00 | close | 1535 | 0.02 | 1.20938 | 0.00000 | 0.00000 | -1.59 | 104522.00 |
| 3074 | 2006.01.05 13:00 | buy | 1538 | 0.02 | 1.20822 | 0.00000 | 0.00000 | ||
| 3075 | 2006.01.05 19:00 | close | 1537 | 0.01 | 1.20973 | 0.00000 | 0.00000 | -1.25 | 104520.75 |
| 3076 | 2006.01.05 19:00 | close | 1538 | 0.02 | 1.20973 | 0.00000 | 0.00000 | 2.94 | 104523.69 |
| 3077 | 2006.01.06 01:00 | buy | 1539 | 0.01 | 1.20994 | 0.00000 | 0.00000 | ||
| 3078 | 2006.01.06 03:00 | close | 1539 | 0.01 | 1.21077 | 0.00000 | 0.00000 | 0.79 | 104524.48 |
| 3079 | 2006.01.06 10:00 | buy | 1540 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
| 3080 | 2006.01.06 16:00 | close | 1540 | 0.01 | 1.21597 | 0.00000 | 0.00000 | 6.57 | 104531.05 |
| 3081 | 2006.01.09 02:00 | buy | 1541 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
| 3082 | 2006.01.09 03:00 | close | 1541 | 0.01 | 1.21489 | 0.00000 | 0.00000 | 0.74 | 104531.79 |
| 3083 | 2006.01.10 00:00 | buy | 1542 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
| 3084 | 2006.01.10 04:00 | sell | 1543 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
| 3085 | 2006.01.10 05:00 | close | 1543 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 1.64 | 104533.43 |
| 3086 | 2006.01.10 05:00 | buy | 1544 | 0.02 | 1.20590 | 0.00000 | 0.00000 | ||
| 3087 | 2006.01.10 12:00 | close | 1542 | 0.01 | 1.20789 | 0.00000 | 0.00000 | -0.70 | 104532.73 |
| 3088 | 2006.01.10 12:00 | close | 1544 | 0.02 | 1.20789 | 0.00000 | 0.00000 | 3.90 | 104536.63 |
| 3089 | 2006.01.10 23:00 | buy | 1545 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
| 3090 | 2006.01.11 14:00 | close | 1545 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 0.57 | 104537.20 |
| 3091 | 2006.01.12 00:00 | sell | 1546 | 0.01 | 1.21239 | 0.00000 | 0.00000 | ||
| 3092 | 2006.01.12 05:00 | sell | 1547 | 0.02 | 1.21505 | 0.00000 | 0.00000 | ||
| 3093 | 2006.01.12 15:00 | close | 1546 | 0.01 | 1.21343 | 0.00000 | 0.00000 | -1.08 | 104536.12 |
| 3094 | 2006.01.12 15:00 | close | 1547 | 0.02 | 1.21343 | 0.00000 | 0.00000 | 3.16 | 104539.28 |
| 3095 | 2006.01.13 02:00 | sell | 1548 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
| 3096 | 2006.01.13 03:00 | close | 1548 | 0.01 | 1.20322 | 0.00000 | 0.00000 | 0.98 | 104540.26 |
| 3097 | 2006.01.13 05:00 | sell | 1549 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
| 3098 | 2006.01.13 10:00 | sell | 1550 | 0.02 | 1.20715 | 0.00000 | 0.00000 | ||
| 3099 | 2006.01.13 14:00 | close | 1549 | 0.01 | 1.20552 | 0.00000 | 0.00000 | -1.40 | 104538.86 |
| 3100 | 2006.01.13 14:00 | close | 1550 | 0.02 | 1.20552 | 0.00000 | 0.00000 | 3.18 | 104542.04 |
| 3101 | 2006.01.16 04:00 | buy | 1551 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
| 3102 | 2006.01.16 06:00 | close | 1551 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.72 | 104542.76 |
| 3103 | 2006.01.16 07:00 | sell | 1552 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 3104 | 2006.01.16 08:00 | close | 1552 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.85 | 104543.61 |
| 3105 | 2006.01.16 09:00 | buy | 1553 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
| 3106 | 2006.01.16 12:00 | close | 1553 | 0.01 | 1.21486 | 0.00000 | 0.00000 | 0.54 | 104544.15 |
| 3107 | 2006.01.16 15:00 | sell | 1554 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
| 3108 | 2006.01.16 16:00 | close | 1554 | 0.01 | 1.21162 | 0.00000 | 0.00000 | 1.10 | 104545.25 |
| 3109 | 2006.01.16 22:00 | sell | 1555 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
| 3110 | 2006.01.17 03:00 | close | 1555 | 0.01 | 1.20838 | 0.00000 | 0.00000 | 3.44 | 104548.69 |
| 3111 | 2006.01.18 02:00 | sell | 1556 | 0.01 | 1.21052 | 0.00000 | 0.00000 | ||
| 3112 | 2006.01.18 03:00 | close | 1556 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 0.93 | 104549.62 |
| 3113 | 2006.01.18 06:00 | sell | 1557 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
| 3114 | 2006.01.18 07:00 | close | 1557 | 0.01 | 1.20893 | 0.00000 | 0.00000 | 0.88 | 104550.50 |
| 3115 | 2006.01.18 23:00 | buy | 1558 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
| 3116 | 2006.01.19 01:00 | close | 1558 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 0.48 | 104550.97 |
| 3117 | 2006.01.19 03:00 | buy | 1559 | 0.01 | 1.20955 | 0.00000 | 0.00000 | ||
| 3118 | 2006.01.19 06:00 | sell | 1560 | 0.01 | 1.20903 | 0.00000 | 0.00000 | ||
| 3119 | 2006.01.19 11:00 | close | 1560 | 0.01 | 1.20777 | 0.00000 | 0.00000 | 1.22 | 104552.19 |
| 3120 | 2006.01.19 16:00 | buy | 1561 | 0.02 | 1.20615 | 0.00000 | 0.00000 | ||
| 3121 | 2006.01.19 18:00 | close | 1559 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 1.57 | 104553.76 |
| 3122 | 2006.01.19 18:00 | close | 1561 | 0.02 | 1.21116 | 0.00000 | 0.00000 | 9.94 | 104563.70 |
| 3123 | 2006.01.20 23:00 | buy | 1562 | 0.01 | 1.21372 | 0.00000 | 0.00000 | ||
| 3124 | 2006.01.23 02:00 | close | 1562 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 2.33 | 104566.03 |
| 3125 | 2006.01.23 16:00 | buy | 1563 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
| 3126 | 2006.01.23 17:00 | sell | 1564 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
| 3127 | 2006.01.23 20:00 | close | 1563 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 1.44 | 104567.47 |
| 3128 | 2006.01.24 00:00 | sell | 1565 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
| 3129 | 2006.01.24 04:00 | buy | 1566 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 3130 | 2006.01.24 05:00 | close | 1564 | 0.01 | 1.22871 | 0.00000 | 0.00000 | -0.82 | 104566.65 |
| 3131 | 2006.01.24 05:00 | close | 1565 | 0.02 | 1.22871 | 0.00000 | 0.00000 | 3.00 | 104569.65 |
| 3132 | 2006.01.24 07:00 | sell | 1567 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
| 3133 | 2006.01.24 08:00 | close | 1566 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.91 | 104570.56 |
| 3134 | 2006.01.24 11:00 | close | 1567 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.75 | 104571.31 |
| 3135 | 2006.01.25 01:00 | buy | 1568 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 3136 | 2006.01.25 04:00 | sell | 1569 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 3137 | 2006.01.25 11:00 | close | 1568 | 0.01 | 1.22864 | 0.00000 | 0.00000 | 1.60 | 104572.91 |
| 3138 | 2006.01.25 12:00 | sell | 1570 | 0.02 | 1.23161 | 0.00000 | 0.00000 | ||
| 3139 | 2006.01.25 16:00 | close | 1569 | 0.01 | 1.22680 | 0.00000 | 0.00000 | -0.46 | 104572.45 |
| 3140 | 2006.01.25 16:00 | close | 1570 | 0.02 | 1.22680 | 0.00000 | 0.00000 | 9.54 | 104581.99 |
| 3141 | 2006.01.26 02:00 | sell | 1571 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
| 3142 | 2006.01.26 19:00 | close | 1571 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 1.01 | 104583.00 |
| 3143 | 2006.01.26 23:00 | sell | 1572 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
| 3144 | 2006.01.27 08:00 | close | 1572 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.55 | 104583.55 |
| 3145 | 2006.01.30 02:00 | sell | 1573 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 3146 | 2006.01.30 04:00 | close | 1573 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 0.52 | 104584.07 |
| 3147 | 2006.01.30 06:00 | sell | 1574 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
| 3148 | 2006.01.30 21:00 | close | 1574 | 0.01 | 1.20762 | 0.00000 | 0.00000 | 0.91 | 104584.98 |
| 3149 | 2006.01.31 05:00 | sell | 1575 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
| 3150 | 2006.01.31 09:00 | buy | 1576 | 0.01 | 1.20922 | 0.00000 | 0.00000 | ||
| 3151 | 2006.01.31 10:00 | close | 1576 | 0.01 | 1.21066 | 0.00000 | 0.00000 | 1.40 | 104586.38 |
| 3152 | 2006.01.31 15:00 | sell | 1577 | 0.02 | 1.21209 | 0.00000 | 0.00000 | ||
| 3153 | 2006.01.31 19:00 | sell | 1578 | 0.03 | 1.21565 | 0.00000 | 0.00000 | ||
| 3154 | 2006.02.01 06:00 | buy | 1579 | 0.01 | 1.21464 | 0.00000 | 0.00000 | ||
| 3155 | 2006.02.01 07:00 | close | 1579 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.77 | 104587.15 |
| 3156 | 2006.02.01 09:00 | buy | 1580 | 0.01 | 1.21515 | 0.00000 | 0.00000 | ||
| 3157 | 2006.02.01 12:00 | close | 1575 | 0.01 | 1.21267 | 0.00000 | 0.00000 | -3.25 | 104583.90 |
| 3158 | 2006.02.01 12:00 | close | 1578 | 0.03 | 1.21267 | 0.00000 | 0.00000 | 8.81 | 104592.71 |
| 3159 | 2006.02.01 12:00 | close | 1577 | 0.02 | 1.21267 | 0.00000 | 0.00000 | -1.24 | 104591.47 |
| 3160 | 2006.02.01 12:00 | buy | 1581 | 0.02 | 1.21267 | 0.00000 | 0.00000 | ||
| 3161 | 2006.02.01 14:00 | buy | 1582 | 0.03 | 1.21015 | 0.00000 | 0.00000 | ||
| 3162 | 2006.02.01 21:00 | buy | 1583 | 0.04 | 1.20781 | 0.00000 | 0.00000 | ||
| 3163 | 2006.02.02 01:00 | buy | 1584 | 0.05 | 1.20567 | 0.00000 | 0.00000 | ||
| 3164 | 2006.02.02 02:00 | sell | 1585 | 0.01 | 1.20632 | 0.00000 | 0.00000 | ||
| 3165 | 2006.02.02 08:00 | close | 1585 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 1.98 | 104593.45 |
| 3166 | 2006.02.02 19:00 | close | 1580 | 0.01 | 1.20971 | 0.00000 | 0.00000 | -5.68 | 104587.76 |
| 3167 | 2006.02.02 19:00 | close | 1582 | 0.03 | 1.20971 | 0.00000 | 0.00000 | -2.05 | 104585.71 |
| 3168 | 2006.02.02 19:00 | close | 1584 | 0.05 | 1.20971 | 0.00000 | 0.00000 | 20.00 | 104605.71 |
| 3169 | 2006.02.02 19:00 | close | 1583 | 0.04 | 1.20971 | 0.00000 | 0.00000 | 6.62 | 104612.34 |
| 3170 | 2006.02.02 19:00 | close | 1581 | 0.02 | 1.20971 | 0.00000 | 0.00000 | -6.41 | 104605.93 |
| 3171 | 2006.02.03 09:00 | sell | 1586 | 0.01 | 1.20889 | 0.00000 | 0.00000 | ||
| 3172 | 2006.02.03 10:00 | close | 1586 | 0.01 | 1.20772 | 0.00000 | 0.00000 | 1.13 | 104607.06 |
| 3173 | 2006.02.07 00:00 | buy | 1587 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
| 3174 | 2006.02.07 01:00 | close | 1587 | 0.01 | 1.19688 | 0.00000 | 0.00000 | 0.47 | 104607.53 |
| 3175 | 2006.02.07 10:00 | buy | 1588 | 0.01 | 1.19809 | 0.00000 | 0.00000 | ||
| 3176 | 2006.02.07 12:00 | close | 1588 | 0.01 | 1.19977 | 0.00000 | 0.00000 | 1.64 | 104609.17 |
| 3177 | 2006.02.07 23:00 | buy | 1589 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
| 3178 | 2006.02.08 00:00 | close | 1589 | 0.01 | 1.19772 | 0.00000 | 0.00000 | 0.68 | 104609.85 |
| 3179 | 2006.02.08 04:00 | sell | 1590 | 0.01 | 1.19731 | 0.00000 | 0.00000 | ||
| 3180 | 2006.02.08 07:00 | close | 1590 | 0.01 | 1.19680 | 0.00000 | 0.00000 | 0.47 | 104610.32 |
| 3181 | 2006.02.08 09:00 | sell | 1591 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
| 3182 | 2006.02.08 10:00 | close | 1591 | 0.01 | 1.19715 | 0.00000 | 0.00000 | 0.81 | 104611.13 |
| 3183 | 2006.02.09 09:00 | buy | 1592 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
| 3184 | 2006.02.09 18:00 | buy | 1593 | 0.02 | 1.19514 | 0.00000 | 0.00000 | ||
| 3185 | 2006.02.09 20:00 | close | 1592 | 0.01 | 1.19740 | 0.00000 | 0.00000 | -1.02 | 104610.11 |
| 3186 | 2006.02.09 20:00 | close | 1593 | 0.02 | 1.19740 | 0.00000 | 0.00000 | 4.44 | 104614.55 |
| 3187 | 2006.02.10 08:00 | buy | 1594 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
| 3188 | 2006.02.10 11:00 | buy | 1595 | 0.02 | 1.19689 | 0.00000 | 0.00000 | ||
| 3189 | 2006.02.10 16:00 | close | 1594 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 2.67 | 104617.22 |
| 3190 | 2006.02.10 16:00 | close | 1595 | 0.02 | 1.20180 | 0.00000 | 0.00000 | 9.74 | 104626.96 |
| 3191 | 2006.02.13 04:00 | sell | 1596 | 0.01 | 1.18938 | 0.00000 | 0.00000 | ||
| 3192 | 2006.02.13 14:00 | close | 1596 | 0.01 | 1.18869 | 0.00000 | 0.00000 | 0.65 | 104627.61 |
| 3193 | 2006.02.13 23:00 | buy | 1597 | 0.01 | 1.19063 | 0.00000 | 0.00000 | ||
| 3194 | 2006.02.14 01:00 | sell | 1598 | 0.01 | 1.18992 | 0.00000 | 0.00000 | ||
| 3195 | 2006.02.14 09:00 | close | 1597 | 0.01 | 1.19152 | 0.00000 | 0.00000 | 0.78 | 104628.39 |
| 3196 | 2006.02.14 16:00 | close | 1598 | 0.01 | 1.18768 | 0.00000 | 0.00000 | 2.20 | 104630.59 |
| 3197 | 2006.02.15 03:00 | sell | 1599 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
| 3198 | 2006.02.15 09:00 | buy | 1600 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
| 3199 | 2006.02.15 12:00 | close | 1599 | 0.01 | 1.19092 | 0.00000 | 0.00000 | 0.61 | 104631.20 |
| 3200 | 2006.02.15 16:00 | close | 1600 | 0.01 | 1.19223 | 0.00000 | 0.00000 | 0.61 | 104631.81 |
| 3201 | 2006.02.16 04:00 | buy | 1601 | 0.01 | 1.18817 | 0.00000 | 0.00000 | ||
| 3202 | 2006.02.16 05:00 | sell | 1602 | 0.01 | 1.18773 | 0.00000 | 0.00000 | ||
| 3203 | 2006.02.16 12:00 | close | 1602 | 0.01 | 1.18699 | 0.00000 | 0.00000 | 0.70 | 104632.51 |
| 3204 | 2006.02.16 22:00 | close | 1601 | 0.01 | 1.18882 | 0.00000 | 0.00000 | 0.61 | 104633.12 |
| 3205 | 2006.02.17 05:00 | sell | 1603 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
| 3206 | 2006.02.17 08:00 | buy | 1604 | 0.01 | 1.18919 | 0.00000 | 0.00000 | ||
| 3207 | 2006.02.17 15:00 | close | 1603 | 0.01 | 1.18660 | 0.00000 | 0.00000 | 1.15 | 104634.27 |
| 3208 | 2006.02.17 15:00 | buy | 1605 | 0.02 | 1.18658 | 0.00000 | 0.00000 | ||
| 3209 | 2006.02.17 17:00 | close | 1604 | 0.01 | 1.18920 | 0.00000 | 0.00000 | -0.03 | 104634.24 |
| 3210 | 2006.02.17 17:00 | close | 1605 | 0.02 | 1.18920 | 0.00000 | 0.00000 | 5.16 | 104639.40 |
| 3211 | 2006.02.20 09:00 | buy | 1606 | 0.01 | 1.19689 | 0.00000 | 0.00000 | ||
| 3212 | 2006.02.20 11:00 | buy | 1607 | 0.02 | 1.19381 | 0.00000 | 0.00000 | ||
| 3213 | 2006.02.20 17:00 | sell | 1608 | 0.01 | 1.19433 | 0.00000 | 0.00000 | ||
| 3214 | 2006.02.20 21:00 | close | 1608 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 0.61 | 104640.01 |
| 3215 | 2006.02.21 10:00 | buy | 1609 | 0.03 | 1.19147 | 0.00000 | 0.00000 | ||
| 3216 | 2006.02.22 12:00 | sell | 1610 | 0.01 | 1.19013 | 0.00000 | 0.00000 | ||
| 3217 | 2006.02.22 13:00 | close | 1610 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 2.09 | 104642.10 |
| 3218 | 2006.02.22 13:00 | buy | 1611 | 0.04 | 1.18800 | 0.00000 | 0.00000 | ||
| 3219 | 2006.02.23 12:00 | close | 1606 | 0.01 | 1.19357 | 0.00000 | 0.00000 | -3.70 | 104638.40 |
| 3220 | 2006.02.23 12:00 | close | 1609 | 0.03 | 1.19357 | 0.00000 | 0.00000 | 5.36 | 104643.77 |
| 3221 | 2006.02.23 12:00 | close | 1611 | 0.04 | 1.19357 | 0.00000 | 0.00000 | 21.30 | 104665.07 |
| 3222 | 2006.02.23 12:00 | close | 1607 | 0.02 | 1.19357 | 0.00000 | 0.00000 | -1.24 | 104663.83 |
| 3223 | 2006.02.24 02:00 | buy | 1612 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
| 3224 | 2006.02.24 08:00 | sell | 1613 | 0.01 | 1.19213 | 0.00000 | 0.00000 | ||
| 3225 | 2006.02.24 11:00 | close | 1613 | 0.01 | 1.19010 | 0.00000 | 0.00000 | 1.99 | 104665.82 |
| 3226 | 2006.02.24 13:00 | buy | 1614 | 0.02 | 1.18962 | 0.00000 | 0.00000 | ||
| 3227 | 2006.02.24 18:00 | buy | 1615 | 0.03 | 1.18696 | 0.00000 | 0.00000 | ||
| 3228 | 2006.02.27 00:00 | sell | 1616 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
| 3229 | 2006.02.27 02:00 | close | 1616 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 2.86 | 104668.68 |
| 3230 | 2006.02.27 02:00 | buy | 1617 | 0.04 | 1.18382 | 0.00000 | 0.00000 | ||
| 3231 | 2006.02.27 18:00 | sell | 1618 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
| 3232 | 2006.02.28 00:00 | close | 1618 | 0.01 | 1.18457 | 0.00000 | 0.00000 | 0.86 | 104669.54 |
| 3233 | 2006.02.28 10:00 | sell | 1619 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 3234 | 2006.02.28 12:00 | sell | 1620 | 0.02 | 1.18730 | 0.00000 | 0.00000 | ||
| 3235 | 2006.02.28 13:00 | close | 1612 | 0.01 | 1.18873 | 0.00000 | 0.00000 | -3.53 | 104666.01 |
| 3236 | 2006.02.28 13:00 | close | 1615 | 0.03 | 1.18873 | 0.00000 | 0.00000 | 4.78 | 104670.79 |
| 3237 | 2006.02.28 13:00 | close | 1617 | 0.04 | 1.18873 | 0.00000 | 0.00000 | 19.21 | 104690.00 |
| 3238 | 2006.02.28 13:00 | close | 1614 | 0.02 | 1.18880 | 0.00000 | 0.00000 | -1.99 | 104688.01 |
| 3239 | 2006.02.28 18:00 | sell | 1621 | 0.03 | 1.19201 | 0.00000 | 0.00000 | ||
| 3240 | 2006.03.01 05:00 | sell | 1622 | 0.04 | 1.19440 | 0.00000 | 0.00000 | ||
| 3241 | 2006.03.01 19:00 | close | 1619 | 0.01 | 1.18987 | 0.00000 | 0.00000 | -5.15 | 104682.86 |
| 3242 | 2006.03.01 19:00 | close | 1621 | 0.03 | 1.18987 | 0.00000 | 0.00000 | 6.29 | 104689.15 |
| 3243 | 2006.03.01 19:00 | close | 1622 | 0.04 | 1.18987 | 0.00000 | 0.00000 | 17.96 | 104707.11 |
| 3244 | 2006.03.01 19:00 | close | 1620 | 0.02 | 1.18987 | 0.00000 | 0.00000 | -5.22 | 104701.89 |
| 3245 | 2006.03.02 04:00 | buy | 1623 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
| 3246 | 2006.03.02 06:00 | close | 1623 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 0.51 | 104702.40 |
| 3247 | 2006.03.02 07:00 | buy | 1624 | 0.01 | 1.19206 | 0.00000 | 0.00000 | ||
| 3248 | 2006.03.02 09:00 | close | 1624 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 0.58 | 104702.98 |
| 3249 | 2006.03.03 05:00 | sell | 1625 | 0.01 | 1.20133 | 0.00000 | 0.00000 | ||
| 3250 | 2006.03.03 08:00 | buy | 1626 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
| 3251 | 2006.03.03 16:00 | close | 1626 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.99 | 104703.97 |
| 3252 | 2006.03.03 16:00 | sell | 1627 | 0.02 | 1.20365 | 0.00000 | 0.00000 | ||
| 3253 | 2006.03.03 18:00 | close | 1625 | 0.01 | 1.20129 | 0.00000 | 0.00000 | 0.00 | 104703.97 |
| 3254 | 2006.03.03 18:00 | close | 1627 | 0.02 | 1.20129 | 0.00000 | 0.00000 | 4.64 | 104708.61 |
| 3255 | 2006.03.06 07:00 | sell | 1628 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
| 3256 | 2006.03.06 11:00 | close | 1628 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 0.77 | 104709.38 |
| 3257 | 2006.03.07 02:00 | buy | 1629 | 0.01 | 1.20151 | 0.00000 | 0.00000 | ||
| 3258 | 2006.03.07 03:00 | buy | 1630 | 0.02 | 1.19885 | 0.00000 | 0.00000 | ||
| 3259 | 2006.03.07 07:00 | buy | 1631 | 0.03 | 1.19549 | 0.00000 | 0.00000 | ||
| 3260 | 2006.03.07 12:00 | buy | 1632 | 0.04 | 1.19277 | 0.00000 | 0.00000 | ||
| 3261 | 2006.03.07 14:00 | buy | 1633 | 0.05 | 1.19029 | 0.00000 | 0.00000 | ||
| 3262 | 2006.03.07 20:00 | sell | 1634 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
| 3263 | 2006.03.07 21:00 | close | 1634 | 0.01 | 1.18744 | 0.00000 | 0.00000 | 1.29 | 104710.67 |
| 3264 | 2006.03.07 21:00 | buy | 1635 | 0.06 | 1.18725 | 0.00000 | 0.00000 | ||
| 3265 | 2006.03.08 20:00 | close | 1629 | 0.01 | 1.19262 | 0.00000 | 0.00000 | -9.00 | 104701.67 |
| 3266 | 2006.03.08 20:00 | close | 1631 | 0.03 | 1.19262 | 0.00000 | 0.00000 | -8.93 | 104692.74 |
| 3267 | 2006.03.08 20:00 | close | 1633 | 0.05 | 1.19262 | 0.00000 | 0.00000 | 11.11 | 104703.85 |
| 3268 | 2006.03.08 20:00 | close | 1635 | 0.06 | 1.19262 | 0.00000 | 0.00000 | 31.57 | 104735.42 |
| 3269 | 2006.03.08 20:00 | close | 1632 | 0.04 | 1.19262 | 0.00000 | 0.00000 | -1.03 | 104734.39 |
| 3270 | 2006.03.08 20:00 | close | 1630 | 0.02 | 1.19262 | 0.00000 | 0.00000 | -12.68 | 104721.71 |
| 3271 | 2006.03.09 00:00 | sell | 1636 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
| 3272 | 2006.03.09 07:00 | sell | 1637 | 0.02 | 1.19476 | 0.00000 | 0.00000 | ||
| 3273 | 2006.03.09 08:00 | close | 1636 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 0.04 | 104721.75 |
| 3274 | 2006.03.09 08:00 | close | 1637 | 0.02 | 1.19206 | 0.00000 | 0.00000 | 5.32 | 104727.07 |
| 3275 | 2006.03.09 23:00 | sell | 1638 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
| 3276 | 2006.03.10 02:00 | close | 1638 | 0.01 | 1.19024 | 0.00000 | 0.00000 | 0.92 | 104727.99 |
| 3277 | 2006.03.10 03:00 | sell | 1639 | 0.01 | 1.18908 | 0.00000 | 0.00000 | ||
| 3278 | 2006.03.10 10:00 | sell | 1640 | 0.02 | 1.19168 | 0.00000 | 0.00000 | ||
| 3279 | 2006.03.10 17:00 | close | 1639 | 0.01 | 1.18753 | 0.00000 | 0.00000 | 1.51 | 104729.50 |
| 3280 | 2006.03.10 17:00 | close | 1640 | 0.02 | 1.18753 | 0.00000 | 0.00000 | 8.22 | 104737.72 |
| 3281 | 2006.03.13 03:00 | sell | 1641 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
| 3282 | 2006.03.13 10:00 | sell | 1642 | 0.02 | 1.19577 | 0.00000 | 0.00000 | ||
| 3283 | 2006.03.13 11:00 | close | 1641 | 0.01 | 1.19314 | 0.00000 | 0.00000 | -0.87 | 104736.85 |
| 3284 | 2006.03.13 11:00 | close | 1642 | 0.02 | 1.19314 | 0.00000 | 0.00000 | 5.18 | 104742.03 |
| 3285 | 2006.03.15 02:00 | buy | 1643 | 0.01 | 1.20162 | 0.00000 | 0.00000 | ||
| 3286 | 2006.03.15 03:00 | sell | 1644 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
| 3287 | 2006.03.15 09:00 | close | 1643 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 1.04 | 104743.07 |
| 3288 | 2006.03.15 19:00 | sell | 1645 | 0.02 | 1.20434 | 0.00000 | 0.00000 | ||
| 3289 | 2006.03.15 22:00 | sell | 1646 | 0.03 | 1.20712 | 0.00000 | 0.00000 | ||
| 3290 | 2006.03.16 03:00 | buy | 1647 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
| 3291 | 2006.03.16 09:00 | close | 1644 | 0.01 | 1.20460 | 0.00000 | 0.00000 | -2.80 | 104740.27 |
| 3292 | 2006.03.16 09:00 | close | 1646 | 0.03 | 1.20460 | 0.00000 | 0.00000 | 7.42 | 104747.69 |
| 3293 | 2006.03.16 09:00 | close | 1645 | 0.02 | 1.20460 | 0.00000 | 0.00000 | -0.61 | 104747.08 |
| 3294 | 2006.03.16 12:00 | close | 1647 | 0.01 | 1.20668 | 0.00000 | 0.00000 | 0.67 | 104747.75 |
| 3295 | 2006.03.17 02:00 | buy | 1648 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
| 3296 | 2006.03.17 08:00 | sell | 1649 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
| 3297 | 2006.03.17 10:00 | close | 1649 | 0.01 | 1.21536 | 0.00000 | 0.00000 | 1.02 | 104748.77 |
| 3298 | 2006.03.17 12:00 | close | 1648 | 0.01 | 1.21810 | 0.00000 | 0.00000 | 0.71 | 104749.48 |
| 3299 | 2006.03.20 01:00 | buy | 1650 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
| 3300 | 2006.03.20 10:00 | close | 1650 | 0.01 | 1.21852 | 0.00000 | 0.00000 | 0.66 | 104750.14 |
| 3301 | 2006.03.21 02:00 | buy | 1651 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
| 3302 | 2006.03.21 05:00 | buy | 1652 | 0.02 | 1.21323 | 0.00000 | 0.00000 | ||
| 3303 | 2006.03.21 18:00 | buy | 1653 | 0.03 | 1.20905 | 0.00000 | 0.00000 | ||
| 3304 | 2006.03.22 07:00 | sell | 1654 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
| 3305 | 2006.03.22 11:00 | close | 1654 | 0.01 | 1.20816 | 0.00000 | 0.00000 | 0.87 | 104751.01 |
| 3306 | 2006.03.23 03:00 | buy | 1655 | 0.04 | 1.20593 | 0.00000 | 0.00000 | ||
| 3307 | 2006.03.23 04:00 | sell | 1656 | 0.01 | 1.20499 | 0.00000 | 0.00000 | ||
| 3308 | 2006.03.23 18:00 | close | 1656 | 0.01 | 1.19868 | 0.00000 | 0.00000 | 6.27 | 104757.28 |
| 3309 | 2006.03.23 18:00 | buy | 1657 | 0.05 | 1.19842 | 0.00000 | 0.00000 | ||
| 3310 | 2006.03.24 05:00 | sell | 1658 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
| 3311 | 2006.03.24 18:00 | sell | 1659 | 0.02 | 1.20107 | 0.00000 | 0.00000 | ||
| 3312 | 2006.03.24 20:00 | sell | 1660 | 0.03 | 1.20372 | 0.00000 | 0.00000 | ||
| 3313 | 2006.03.27 23:00 | close | 1658 | 0.01 | 1.20089 | 0.00000 | 0.00000 | -4.37 | 104752.91 |
| 3314 | 2006.03.27 23:00 | close | 1660 | 0.03 | 1.20089 | 0.00000 | 0.00000 | 8.36 | 104761.27 |
| 3315 | 2006.03.27 23:00 | close | 1659 | 0.02 | 1.20089 | 0.00000 | 0.00000 | 0.28 | 104761.55 |
| 3316 | 2006.03.28 15:00 | close | 1651 | 0.01 | 1.20777 | 0.00000 | 0.00000 | -8.69 | 104752.86 |
| 3317 | 2006.03.28 15:00 | close | 1653 | 0.03 | 1.20773 | 0.00000 | 0.00000 | -5.51 | 104747.36 |
| 3318 | 2006.03.28 15:00 | close | 1657 | 0.05 | 1.20781 | 0.00000 | 0.00000 | 45.73 | 104793.09 |
| 3319 | 2006.03.28 15:00 | close | 1655 | 0.04 | 1.20781 | 0.00000 | 0.00000 | 6.54 | 104799.63 |
| 3320 | 2006.03.28 15:00 | close | 1652 | 0.02 | 1.20771 | 0.00000 | 0.00000 | -12.07 | 104787.56 |
| 3321 | 2006.03.29 06:00 | sell | 1661 | 0.01 | 1.19996 | 0.00000 | 0.00000 | ||
| 3322 | 2006.03.29 11:00 | close | 1661 | 0.01 | 1.19847 | 0.00000 | 0.00000 | 1.45 | 104789.01 |
| 3323 | 2006.03.31 04:00 | sell | 1662 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
| 3324 | 2006.03.31 06:00 | buy | 1663 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
| 3325 | 2006.03.31 09:00 | close | 1662 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 1.30 | 104790.31 |
| 3326 | 2006.03.31 10:00 | buy | 1664 | 0.02 | 1.21386 | 0.00000 | 0.00000 | ||
| 3327 | 2006.03.31 12:00 | buy | 1665 | 0.03 | 1.21130 | 0.00000 | 0.00000 | ||
| 3328 | 2006.03.31 20:00 | close | 1663 | 0.01 | 1.21372 | 0.00000 | 0.00000 | -2.48 | 104787.83 |
| 3329 | 2006.03.31 20:00 | close | 1665 | 0.03 | 1.21372 | 0.00000 | 0.00000 | 7.14 | 104794.97 |
| 3330 | 2006.03.31 20:00 | close | 1664 | 0.02 | 1.21372 | 0.00000 | 0.00000 | -0.36 | 104794.61 |
| 3331 | 2006.04.03 02:00 | buy | 1666 | 0.01 | 1.21158 | 0.00000 | 0.00000 | ||
| 3332 | 2006.04.03 05:00 | buy | 1667 | 0.02 | 1.20906 | 0.00000 | 0.00000 | ||
| 3333 | 2006.04.03 08:00 | buy | 1668 | 0.03 | 1.20484 | 0.00000 | 0.00000 | ||
| 3334 | 2006.04.03 18:00 | close | 1666 | 0.01 | 1.21129 | 0.00000 | 0.00000 | -0.33 | 104794.28 |
| 3335 | 2006.04.03 18:00 | close | 1668 | 0.03 | 1.21129 | 0.00000 | 0.00000 | 19.23 | 104813.51 |
| 3336 | 2006.04.03 18:00 | close | 1667 | 0.02 | 1.21129 | 0.00000 | 0.00000 | 4.38 | 104817.89 |
| 3337 | 2006.04.04 23:00 | buy | 1669 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
| 3338 | 2006.04.05 07:00 | close | 1669 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 1.02 | 104818.91 |
| 3339 | 2006.04.06 02:00 | sell | 1670 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
| 3340 | 2006.04.06 08:00 | buy | 1671 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 3341 | 2006.04.06 12:00 | close | 1671 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 3.23 | 104822.14 |
| 3342 | 2006.04.06 12:00 | sell | 1672 | 0.02 | 1.23191 | 0.00000 | 0.00000 | ||
| 3343 | 2006.04.06 16:00 | close | 1670 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 3.79 | 104825.93 |
| 3344 | 2006.04.06 16:00 | close | 1672 | 0.02 | 1.22445 | 0.00000 | 0.00000 | 14.84 | 104840.77 |
| 3345 | 2006.04.07 10:00 | sell | 1673 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
| 3346 | 2006.04.07 11:00 | close | 1673 | 0.01 | 1.21862 | 0.00000 | 0.00000 | 0.66 | 104841.43 |
| 3347 | 2006.04.10 04:00 | buy | 1674 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
| 3348 | 2006.04.10 11:00 | close | 1674 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 0.71 | 104842.14 |
| 3349 | 2006.04.11 06:00 | sell | 1675 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 3350 | 2006.04.11 09:00 | sell | 1676 | 0.02 | 1.21265 | 0.00000 | 0.00000 | ||
| 3351 | 2006.04.11 14:00 | close | 1675 | 0.01 | 1.21089 | 0.00000 | 0.00000 | -0.93 | 104841.21 |
| 3352 | 2006.04.11 14:00 | close | 1676 | 0.02 | 1.21089 | 0.00000 | 0.00000 | 3.44 | 104844.65 |
| 3353 | 2006.04.12 01:00 | buy | 1677 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
| 3354 | 2006.04.12 03:00 | close | 1677 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 1.47 | 104846.12 |
| 3355 | 2006.04.12 05:00 | sell | 1678 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
| 3356 | 2006.04.12 09:00 | close | 1678 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 0.57 | 104846.69 |
| 3357 | 2006.04.12 10:00 | buy | 1679 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
| 3358 | 2006.04.12 12:00 | close | 1679 | 0.01 | 1.21541 | 0.00000 | 0.00000 | 0.63 | 104847.32 |
| 3359 | 2006.04.13 02:00 | sell | 1680 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
| 3360 | 2006.04.13 03:00 | close | 1680 | 0.01 | 1.21042 | 0.00000 | 0.00000 | 0.49 | 104847.81 |
| 3361 | 2006.04.14 02:00 | buy | 1681 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
| 3362 | 2006.04.14 06:00 | sell | 1682 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 3363 | 2006.04.14 12:00 | close | 1682 | 0.01 | 1.20989 | 0.00000 | 0.00000 | 0.70 | 104848.51 |
| 3364 | 2006.04.17 02:00 | close | 1681 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 0.86 | 104849.37 |
| 3365 | 2006.04.18 03:00 | sell | 1683 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
| 3366 | 2006.04.18 07:00 | buy | 1684 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
| 3367 | 2006.04.18 10:00 | close | 1683 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 1.84 | 104851.21 |
| 3368 | 2006.04.18 10:00 | buy | 1685 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
| 3369 | 2006.04.18 13:00 | close | 1684 | 0.01 | 1.22547 | 0.00000 | 0.00000 | -1.01 | 104850.20 |
| 3370 | 2006.04.18 13:00 | close | 1685 | 0.02 | 1.22547 | 0.00000 | 0.00000 | 3.16 | 104853.36 |
| 3371 | 2006.04.19 10:00 | sell | 1686 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
| 3372 | 2006.04.19 13:00 | close | 1686 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.71 | 104854.07 |
| 3373 | 2006.04.20 05:00 | sell | 1687 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
| 3374 | 2006.04.20 09:00 | buy | 1688 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 3375 | 2006.04.20 10:00 | close | 1687 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 1.83 | 104855.90 |
| 3376 | 2006.04.20 14:00 | buy | 1689 | 0.02 | 1.23244 | 0.00000 | 0.00000 | ||
| 3377 | 2006.04.21 03:00 | buy | 1690 | 0.03 | 1.23025 | 0.00000 | 0.00000 | ||
| 3378 | 2006.04.21 13:00 | close | 1688 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -2.99 | 104852.91 |
| 3379 | 2006.04.21 13:00 | close | 1690 | 0.03 | 1.23240 | 0.00000 | 0.00000 | 6.33 | 104859.24 |
| 3380 | 2006.04.21 13:00 | close | 1689 | 0.02 | 1.23240 | 0.00000 | 0.00000 | -0.30 | 104858.95 |
| 3381 | 2006.04.24 06:00 | sell | 1691 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
| 3382 | 2006.04.24 07:00 | close | 1691 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 0.63 | 104859.58 |
| 3383 | 2006.04.24 09:00 | sell | 1692 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
| 3384 | 2006.04.24 10:00 | sell | 1693 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
| 3385 | 2006.04.24 16:00 | close | 1692 | 0.01 | 1.23652 | 0.00000 | 0.00000 | -0.69 | 104858.89 |
| 3386 | 2006.04.24 16:00 | close | 1693 | 0.02 | 1.23652 | 0.00000 | 0.00000 | 3.88 | 104862.77 |
| 3387 | 2006.04.25 01:00 | buy | 1694 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
| 3388 | 2006.04.25 04:00 | sell | 1695 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
| 3389 | 2006.04.25 12:00 | close | 1694 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.60 | 104863.37 |
| 3390 | 2006.04.25 16:00 | sell | 1696 | 0.02 | 1.24222 | 0.00000 | 0.00000 | ||
| 3391 | 2006.04.26 19:00 | sell | 1697 | 0.03 | 1.24634 | 0.00000 | 0.00000 | ||
| 3392 | 2006.04.27 02:00 | buy | 1698 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
| 3393 | 2006.04.27 04:00 | close | 1698 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 1.29 | 104864.66 |
| 3394 | 2006.04.27 06:00 | buy | 1699 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
| 3395 | 2006.04.27 11:00 | buy | 1700 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
| 3396 | 2006.04.27 14:00 | close | 1695 | 0.01 | 1.24277 | 0.00000 | 0.00000 | -5.39 | 104859.27 |
| 3397 | 2006.04.27 14:00 | close | 1697 | 0.03 | 1.24277 | 0.00000 | 0.00000 | 10.57 | 104869.84 |
| 3398 | 2006.04.27 14:00 | close | 1696 | 0.02 | 1.24277 | 0.00000 | 0.00000 | -1.20 | 104868.65 |
| 3399 | 2006.04.27 18:00 | close | 1699 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 8.18 | 104876.83 |
| 3400 | 2006.04.27 18:00 | close | 1700 | 0.02 | 1.25386 | 0.00000 | 0.00000 | 20.94 | 104897.77 |
| 3401 | 2006.05.01 05:00 | sell | 1701 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
| 3402 | 2006.05.01 09:00 | sell | 1702 | 0.02 | 1.26318 | 0.00000 | 0.00000 | ||
| 3403 | 2006.05.01 12:00 | close | 1701 | 0.01 | 1.26165 | 0.00000 | 0.00000 | -0.86 | 104896.91 |
| 3404 | 2006.05.01 12:00 | close | 1702 | 0.02 | 1.26165 | 0.00000 | 0.00000 | 2.98 | 104899.89 |
| 3405 | 2006.05.02 06:00 | buy | 1703 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
| 3406 | 2006.05.02 10:00 | buy | 1704 | 0.02 | 1.25626 | 0.00000 | 0.00000 | ||
| 3407 | 2006.05.02 11:00 | close | 1703 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.67 | 104900.56 |
| 3408 | 2006.05.02 11:00 | close | 1704 | 0.02 | 1.25923 | 0.00000 | 0.00000 | 5.86 | 104906.42 |
| 3409 | 2006.05.02 23:00 | sell | 1705 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 3410 | 2006.05.03 01:00 | close | 1705 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.71 | 104907.12 |
| 3411 | 2006.05.03 02:00 | sell | 1706 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 3412 | 2006.05.03 04:00 | buy | 1707 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
| 3413 | 2006.05.03 05:00 | close | 1707 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 1.15 | 104908.27 |
| 3414 | 2006.05.03 06:00 | sell | 1708 | 0.02 | 1.26451 | 0.00000 | 0.00000 | ||
| 3415 | 2006.05.03 11:00 | close | 1706 | 0.01 | 1.26217 | 0.00000 | 0.00000 | -0.76 | 104907.51 |
| 3416 | 2006.05.03 11:00 | close | 1708 | 0.02 | 1.26217 | 0.00000 | 0.00000 | 4.60 | 104912.11 |
| 3417 | 2006.05.04 01:00 | sell | 1709 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
| 3418 | 2006.05.04 02:00 | close | 1709 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.62 | 104912.73 |
| 3419 | 2006.05.05 03:00 | buy | 1710 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 3420 | 2006.05.05 11:00 | close | 1710 | 0.01 | 1.27022 | 0.00000 | 0.00000 | 0.55 | 104913.28 |
| 3421 | 2006.05.08 02:00 | buy | 1711 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
| 3422 | 2006.05.08 03:00 | close | 1711 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 0.76 | 104914.04 |
| 3423 | 2006.05.09 00:00 | buy | 1712 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 3424 | 2006.05.09 06:00 | buy | 1713 | 0.02 | 1.26865 | 0.00000 | 0.00000 | ||
| 3425 | 2006.05.09 16:00 | close | 1712 | 0.01 | 1.27073 | 0.00000 | 0.00000 | -0.13 | 104913.91 |
| 3426 | 2006.05.09 16:00 | close | 1713 | 0.02 | 1.27073 | 0.00000 | 0.00000 | 4.08 | 104917.99 |
| 3427 | 2006.05.09 23:00 | buy | 1714 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 3428 | 2006.05.10 01:00 | close | 1714 | 0.01 | 1.27597 | 0.00000 | 0.00000 | 0.70 | 104918.70 |
| 3429 | 2006.05.10 09:00 | buy | 1715 | 0.01 | 1.27690 | 0.00000 | 0.00000 | ||
| 3430 | 2006.05.10 10:00 | close | 1715 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 1.36 | 104920.06 |
| 3431 | 2006.05.11 10:00 | sell | 1716 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
| 3432 | 2006.05.11 11:00 | close | 1716 | 0.01 | 1.26978 | 0.00000 | 0.00000 | 3.32 | 104923.38 |
| 3433 | 2006.05.12 08:00 | buy | 1717 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
| 3434 | 2006.05.12 09:00 | close | 1717 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 0.68 | 104924.06 |
| 3435 | 2006.05.15 03:00 | buy | 1718 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 3436 | 2006.05.15 04:00 | buy | 1719 | 0.02 | 1.29227 | 0.00000 | 0.00000 | ||
| 3437 | 2006.05.15 07:00 | sell | 1720 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 3438 | 2006.05.15 10:00 | close | 1720 | 0.01 | 1.29036 | 0.00000 | 0.00000 | 1.60 | 104925.66 |
| 3439 | 2006.05.15 11:00 | buy | 1721 | 0.03 | 1.28725 | 0.00000 | 0.00000 | ||
| 3440 | 2006.05.15 12:00 | buy | 1722 | 0.04 | 1.28431 | 0.00000 | 0.00000 | ||
| 3441 | 2006.05.15 14:00 | buy | 1723 | 0.05 | 1.28069 | 0.00000 | 0.00000 | ||
| 3442 | 2006.05.15 23:00 | sell | 1724 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
| 3443 | 2006.05.16 00:00 | buy | 1725 | 0.06 | 1.27884 | 0.00000 | 0.00000 | ||
| 3444 | 2006.05.16 05:00 | sell | 1726 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
| 3445 | 2006.05.16 07:00 | sell | 1727 | 0.03 | 1.28352 | 0.00000 | 0.00000 | ||
| 3446 | 2006.05.16 12:00 | close | 1724 | 0.01 | 1.28057 | 0.00000 | 0.00000 | -2.21 | 104923.44 |
| 3447 | 2006.05.16 12:00 | close | 1726 | 0.02 | 1.28012 | 0.00000 | 0.00000 | 1.92 | 104925.36 |
| 3448 | 2006.05.16 12:00 | close | 1727 | 0.03 | 1.28012 | 0.00000 | 0.00000 | 10.08 | 104935.44 |
| 3449 | 2006.05.16 16:00 | close | 1718 | 0.01 | 1.28517 | 0.00000 | 0.00000 | -9.69 | 104925.76 |
| 3450 | 2006.05.16 16:00 | close | 1721 | 0.03 | 1.28517 | 0.00000 | 0.00000 | -6.56 | 104919.19 |
| 3451 | 2006.05.16 16:00 | close | 1723 | 0.05 | 1.28517 | 0.00000 | 0.00000 | 21.86 | 104941.05 |
| 3452 | 2006.05.16 16:00 | close | 1725 | 0.06 | 1.28517 | 0.00000 | 0.00000 | 37.74 | 104978.79 |
| 3453 | 2006.05.16 16:00 | close | 1722 | 0.04 | 1.28517 | 0.00000 | 0.00000 | 3.01 | 104981.80 |
| 3454 | 2006.05.16 16:00 | close | 1719 | 0.02 | 1.28517 | 0.00000 | 0.00000 | -14.42 | 104967.38 |
| 3455 | 2006.05.16 21:00 | sell | 1728 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
| 3456 | 2006.05.16 22:00 | buy | 1729 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 3457 | 2006.05.17 07:00 | close | 1729 | 0.01 | 1.28732 | 0.00000 | 0.00000 | 1.17 | 104968.56 |
| 3458 | 2006.05.17 07:00 | sell | 1730 | 0.02 | 1.28732 | 0.00000 | 0.00000 | ||
| 3459 | 2006.05.17 12:00 | sell | 1731 | 0.03 | 1.29042 | 0.00000 | 0.00000 | ||
| 3460 | 2006.05.17 17:00 | close | 1728 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.47 | 104969.02 |
| 3461 | 2006.05.17 17:00 | close | 1731 | 0.03 | 1.28370 | 0.00000 | 0.00000 | 20.04 | 104989.06 |
| 3462 | 2006.05.17 17:00 | close | 1730 | 0.02 | 1.28370 | 0.00000 | 0.00000 | 7.16 | 104996.22 |
| 3463 | 2006.05.18 04:00 | sell | 1732 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
| 3464 | 2006.05.18 05:00 | buy | 1733 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
| 3465 | 2006.05.18 12:00 | close | 1733 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 2.83 | 104999.05 |
| 3466 | 2006.05.18 12:00 | sell | 1734 | 0.02 | 1.27914 | 0.00000 | 0.00000 | ||
| 3467 | 2006.05.18 17:00 | sell | 1735 | 0.03 | 1.28163 | 0.00000 | 0.00000 | ||
| 3468 | 2006.05.19 01:00 | sell | 1736 | 0.04 | 1.28512 | 0.00000 | 0.00000 | ||
| 3469 | 2006.05.19 10:00 | close | 1732 | 0.01 | 1.28136 | 0.00000 | 0.00000 | -6.95 | 104992.10 |
| 3470 | 2006.05.19 10:00 | close | 1735 | 0.03 | 1.28136 | 0.00000 | 0.00000 | 0.68 | 104992.79 |
| 3471 | 2006.05.19 10:00 | close | 1736 | 0.04 | 1.28136 | 0.00000 | 0.00000 | 14.88 | 105007.67 |
| 3472 | 2006.05.19 10:00 | close | 1734 | 0.02 | 1.28136 | 0.00000 | 0.00000 | -4.52 | 105003.14 |
| 3473 | 2006.05.22 01:00 | buy | 1737 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
| 3474 | 2006.05.22 06:00 | buy | 1738 | 0.02 | 1.27326 | 0.00000 | 0.00000 | ||
| 3475 | 2006.05.22 07:00 | close | 1737 | 0.01 | 1.27467 | 0.00000 | 0.00000 | -1.22 | 105001.92 |
| 3476 | 2006.05.22 07:00 | close | 1738 | 0.02 | 1.27467 | 0.00000 | 0.00000 | 2.74 | 105004.66 |
| 3477 | 2006.05.23 03:00 | buy | 1739 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 3478 | 2006.05.23 05:00 | close | 1739 | 0.01 | 1.28654 | 0.00000 | 0.00000 | 1.23 | 105005.89 |
| 3479 | 2006.05.23 06:00 | buy | 1740 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
| 3480 | 2006.05.23 08:00 | close | 1740 | 0.01 | 1.28723 | 0.00000 | 0.00000 | 0.50 | 105006.39 |
| 3481 | 2006.05.24 06:00 | buy | 1741 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
| 3482 | 2006.05.24 10:00 | close | 1741 | 0.01 | 1.28184 | 0.00000 | 0.00000 | 2.31 | 105008.70 |
| 3483 | 2006.05.25 04:00 | buy | 1742 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 3484 | 2006.05.25 06:00 | sell | 1743 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 3485 | 2006.05.25 10:00 | close | 1742 | 0.01 | 1.27804 | 0.00000 | 0.00000 | 1.67 | 105010.37 |
| 3486 | 2006.05.25 10:00 | sell | 1744 | 0.02 | 1.27804 | 0.00000 | 0.00000 | ||
| 3487 | 2006.05.25 15:00 | close | 1743 | 0.01 | 1.27669 | 0.00000 | 0.00000 | -1.03 | 105009.34 |
| 3488 | 2006.05.25 15:00 | close | 1744 | 0.02 | 1.27669 | 0.00000 | 0.00000 | 2.62 | 105011.96 |
| 3489 | 2006.05.26 09:00 | sell | 1745 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
| 3490 | 2006.05.26 11:00 | sell | 1746 | 0.02 | 1.28125 | 0.00000 | 0.00000 | ||
| 3491 | 2006.05.26 17:00 | close | 1745 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 3.36 | 105015.32 |
| 3492 | 2006.05.26 17:00 | close | 1746 | 0.02 | 1.27374 | 0.00000 | 0.00000 | 14.94 | 105030.26 |
| 3493 | 2006.05.29 06:00 | sell | 1747 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 3494 | 2006.05.29 09:00 | close | 1747 | 0.01 | 1.27408 | 0.00000 | 0.00000 | 0.64 | 105030.90 |
| 3495 | 2006.05.31 04:00 | sell | 1748 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
| 3496 | 2006.05.31 08:00 | sell | 1749 | 0.02 | 1.28711 | 0.00000 | 0.00000 | ||
| 3497 | 2006.05.31 17:00 | close | 1748 | 0.01 | 1.28496 | 0.00000 | 0.00000 | -0.46 | 105030.44 |
| 3498 | 2006.05.31 17:00 | close | 1749 | 0.02 | 1.28496 | 0.00000 | 0.00000 | 4.22 | 105034.66 |
| 3499 | 2006.06.01 01:00 | sell | 1750 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 3500 | 2006.06.01 04:00 | close | 1750 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 1.50 | 105036.16 |
| 3501 | 2006.06.01 10:00 | buy | 1751 | 0.01 | 1.27704 | 0.00000 | 0.00000 | ||
| 3502 | 2006.06.01 12:00 | close | 1751 | 0.01 | 1.27827 | 0.00000 | 0.00000 | 1.19 | 105037.35 |
| 3503 | 2006.06.02 07:00 | sell | 1752 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
| 3504 | 2006.06.02 09:00 | buy | 1753 | 0.01 | 1.28129 | 0.00000 | 0.00000 | ||
| 3505 | 2006.06.02 16:00 | close | 1753 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 10.64 | 105047.99 |
| 3506 | 2006.06.02 16:00 | sell | 1754 | 0.02 | 1.29224 | 0.00000 | 0.00000 | ||
| 3507 | 2006.06.05 07:00 | buy | 1755 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
| 3508 | 2006.06.05 08:00 | sell | 1756 | 0.03 | 1.29462 | 0.00000 | 0.00000 | ||
| 3509 | 2006.06.05 11:00 | close | 1755 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 1.94 | 105049.93 |
| 3510 | 2006.06.05 12:00 | sell | 1757 | 0.04 | 1.29721 | 0.00000 | 0.00000 | ||
| 3511 | 2006.06.05 22:00 | close | 1752 | 0.01 | 1.29200 | 0.00000 | 0.00000 | -10.96 | 105038.97 |
| 3512 | 2006.06.05 22:00 | close | 1756 | 0.03 | 1.29193 | 0.00000 | 0.00000 | 7.95 | 105046.92 |
| 3513 | 2006.06.05 22:00 | close | 1757 | 0.04 | 1.29193 | 0.00000 | 0.00000 | 20.96 | 105067.88 |
| 3514 | 2006.06.05 22:00 | close | 1754 | 0.02 | 1.29193 | 0.00000 | 0.00000 | 0.54 | 105068.42 |
| 3515 | 2006.06.06 00:00 | sell | 1758 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 3516 | 2006.06.06 03:00 | close | 1758 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 0.70 | 105069.12 |
| 3517 | 2006.06.06 08:00 | sell | 1759 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 3518 | 2006.06.06 10:00 | sell | 1760 | 0.02 | 1.29242 | 0.00000 | 0.00000 | ||
| 3519 | 2006.06.06 12:00 | close | 1759 | 0.01 | 1.28986 | 0.00000 | 0.00000 | -0.95 | 105068.17 |
| 3520 | 2006.06.06 12:00 | close | 1760 | 0.02 | 1.28986 | 0.00000 | 0.00000 | 5.04 | 105073.21 |
| 3521 | 2006.06.07 01:00 | buy | 1761 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
| 3522 | 2006.06.07 02:00 | sell | 1762 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 3523 | 2006.06.07 05:00 | close | 1761 | 0.01 | 1.28293 | 0.00000 | 0.00000 | 0.75 | 105073.96 |
| 3524 | 2006.06.07 08:00 | buy | 1763 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 3525 | 2006.06.07 10:00 | close | 1762 | 0.01 | 1.27889 | 0.00000 | 0.00000 | 2.92 | 105076.88 |
| 3526 | 2006.06.07 10:00 | buy | 1764 | 0.02 | 1.27889 | 0.00000 | 0.00000 | ||
| 3527 | 2006.06.07 11:00 | close | 1763 | 0.01 | 1.28149 | 0.00000 | 0.00000 | -1.15 | 105075.73 |
| 3528 | 2006.06.07 11:00 | close | 1764 | 0.02 | 1.28149 | 0.00000 | 0.00000 | 5.12 | 105080.85 |
| 3529 | 2006.06.08 00:00 | sell | 1765 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
| 3530 | 2006.06.08 10:00 | close | 1765 | 0.01 | 1.27739 | 0.00000 | 0.00000 | 0.89 | 105081.74 |
| 3531 | 2006.06.09 05:00 | sell | 1766 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
| 3532 | 2006.06.09 07:00 | buy | 1767 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
| 3533 | 2006.06.09 10:00 | close | 1767 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 0.57 | 105082.31 |
| 3534 | 2006.06.09 13:00 | sell | 1768 | 0.02 | 1.26620 | 0.00000 | 0.00000 | ||
| 3535 | 2006.06.09 16:00 | close | 1766 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 3.11 | 105085.42 |
| 3536 | 2006.06.09 16:00 | close | 1768 | 0.02 | 1.26044 | 0.00000 | 0.00000 | 11.44 | 105096.86 |
| 3537 | 2006.06.12 03:00 | sell | 1769 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
| 3538 | 2006.06.12 06:00 | buy | 1770 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
| 3539 | 2006.06.12 10:00 | close | 1770 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.80 | 105097.66 |
| 3540 | 2006.06.12 10:00 | sell | 1771 | 0.02 | 1.26321 | 0.00000 | 0.00000 | ||
| 3541 | 2006.06.12 11:00 | close | 1769 | 0.01 | 1.26172 | 0.00000 | 0.00000 | -1.20 | 105096.46 |
| 3542 | 2006.06.12 11:00 | close | 1771 | 0.02 | 1.26172 | 0.00000 | 0.00000 | 2.90 | 105099.36 |
| 3543 | 2006.06.13 00:00 | buy | 1772 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 3544 | 2006.06.13 02:00 | sell | 1773 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 3545 | 2006.06.13 10:00 | close | 1773 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 1.48 | 105100.84 |
| 3546 | 2006.06.13 13:00 | close | 1772 | 0.01 | 1.25918 | 0.00000 | 0.00000 | 0.97 | 105101.81 |
| 3547 | 2006.06.15 02:00 | sell | 1774 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
| 3548 | 2006.06.15 04:00 | close | 1774 | 0.01 | 1.25966 | 0.00000 | 0.00000 | 0.75 | 105102.56 |
| 3549 | 2006.06.16 06:00 | sell | 1775 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
| 3550 | 2006.06.16 08:00 | buy | 1776 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
| 3551 | 2006.06.16 10:00 | close | 1776 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.76 | 105103.32 |
| 3552 | 2006.06.16 12:00 | sell | 1777 | 0.02 | 1.26653 | 0.00000 | 0.00000 | ||
| 3553 | 2006.06.16 16:00 | close | 1775 | 0.01 | 1.26501 | 0.00000 | 0.00000 | -1.24 | 105102.08 |
| 3554 | 2006.06.16 16:00 | close | 1777 | 0.02 | 1.26501 | 0.00000 | 0.00000 | 2.96 | 105105.04 |
| 3555 | 2006.06.19 03:00 | sell | 1778 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
| 3556 | 2006.06.19 04:00 | close | 1778 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 2.15 | 105107.19 |
| 3557 | 2006.06.19 17:00 | sell | 1779 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
| 3558 | 2006.06.19 18:00 | close | 1779 | 0.01 | 1.25538 | 0.00000 | 0.00000 | 1.19 | 105108.38 |
| 3559 | 2006.06.20 03:00 | buy | 1780 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
| 3560 | 2006.06.20 07:00 | sell | 1781 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
| 3561 | 2006.06.20 09:00 | close | 1780 | 0.01 | 1.25850 | 0.00000 | 0.00000 | 0.73 | 105109.11 |
| 3562 | 2006.06.20 13:00 | close | 1781 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 1.21 | 105110.32 |
| 3563 | 2006.06.21 04:00 | buy | 1782 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
| 3564 | 2006.06.21 05:00 | close | 1782 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 1.11 | 105111.43 |
| 3565 | 2006.06.21 11:00 | buy | 1783 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 3566 | 2006.06.21 13:00 | close | 1783 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 0.73 | 105112.16 |
| 3567 | 2006.06.22 05:00 | buy | 1784 | 0.01 | 1.26678 | 0.00000 | 0.00000 | ||
| 3568 | 2006.06.22 08:00 | close | 1784 | 0.01 | 1.26738 | 0.00000 | 0.00000 | 0.56 | 105112.72 |
| 3569 | 2006.06.23 05:00 | sell | 1785 | 0.01 | 1.25592 | 0.00000 | 0.00000 | ||
| 3570 | 2006.06.23 09:00 | buy | 1786 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 3571 | 2006.06.23 10:00 | close | 1786 | 0.01 | 1.25794 | 0.00000 | 0.00000 | 0.56 | 105113.28 |
| 3572 | 2006.06.23 12:00 | close | 1785 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 0.71 | 105113.99 |
| 3573 | 2006.06.26 10:00 | buy | 1787 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 3574 | 2006.06.26 11:00 | close | 1787 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 4.07 | 105118.06 |
| 3575 | 2006.06.26 22:00 | buy | 1788 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
| 3576 | 2006.06.27 03:00 | close | 1788 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 2.33 | 105120.39 |
| 3577 | 2006.06.27 10:00 | sell | 1789 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
| 3578 | 2006.06.27 12:00 | close | 1789 | 0.01 | 1.25913 | 0.00000 | 0.00000 | 0.85 | 105121.24 |
| 3579 | 2006.06.27 23:00 | sell | 1790 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
| 3580 | 2006.06.28 01:00 | close | 1790 | 0.01 | 1.25749 | 0.00000 | 0.00000 | 0.57 | 105121.81 |
| 3581 | 2006.06.28 02:00 | sell | 1791 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
| 3582 | 2006.06.28 16:00 | close | 1791 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 1.57 | 105123.38 |
| 3583 | 2006.06.30 12:00 | sell | 1792 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
| 3584 | 2006.06.30 15:00 | buy | 1793 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 3585 | 2006.06.30 16:00 | close | 1793 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 3.81 | 105127.19 |
| 3586 | 2006.06.30 16:00 | sell | 1794 | 0.02 | 1.27431 | 0.00000 | 0.00000 | ||
| 3587 | 2006.06.30 17:00 | sell | 1795 | 0.03 | 1.27692 | 0.00000 | 0.00000 | ||
| 3588 | 2006.07.03 14:00 | sell | 1796 | 0.04 | 1.27938 | 0.00000 | 0.00000 | ||
| 3589 | 2006.07.04 01:00 | buy | 1797 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
| 3590 | 2006.07.04 05:00 | close | 1797 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 0.78 | 105127.97 |
| 3591 | 2006.07.05 09:00 | sell | 1798 | 0.05 | 1.28227 | 0.00000 | 0.00000 | ||
| 3592 | 2006.07.05 11:00 | close | 1792 | 0.01 | 1.27580 | 0.00000 | 0.00000 | -4.94 | 105123.03 |
| 3593 | 2006.07.05 11:00 | close | 1795 | 0.03 | 1.27580 | 0.00000 | 0.00000 | 3.22 | 105126.25 |
| 3594 | 2006.07.05 11:00 | close | 1798 | 0.05 | 1.27580 | 0.00000 | 0.00000 | 32.15 | 105158.40 |
| 3595 | 2006.07.05 11:00 | close | 1796 | 0.04 | 1.27580 | 0.00000 | 0.00000 | 14.14 | 105172.55 |
| 3596 | 2006.07.05 11:00 | close | 1794 | 0.02 | 1.27580 | 0.00000 | 0.00000 | -3.07 | 105169.47 |
| 3597 | 2006.07.05 23:00 | buy | 1799 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
| 3598 | 2006.07.06 02:00 | sell | 1800 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
| 3599 | 2006.07.06 04:00 | close | 1800 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 0.75 | 105170.22 |
| 3600 | 2006.07.06 10:00 | close | 1799 | 0.01 | 1.27376 | 0.00000 | 0.00000 | 0.75 | 105170.97 |
| 3601 | 2006.07.06 11:00 | sell | 1801 | 0.01 | 1.27411 | 0.00000 | 0.00000 | ||
| 3602 | 2006.07.06 12:00 | close | 1801 | 0.01 | 1.27309 | 0.00000 | 0.00000 | 0.98 | 105171.95 |
| 3603 | 2006.07.07 02:00 | sell | 1802 | 0.01 | 1.27712 | 0.00000 | 0.00000 | ||
| 3604 | 2006.07.07 09:00 | buy | 1803 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
| 3605 | 2006.07.07 10:00 | close | 1803 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 0.62 | 105172.57 |
| 3606 | 2006.07.07 16:00 | sell | 1804 | 0.02 | 1.28177 | 0.00000 | 0.00000 | ||
| 3607 | 2006.07.10 04:00 | close | 1802 | 0.01 | 1.27917 | 0.00000 | 0.00000 | -2.09 | 105170.48 |
| 3608 | 2006.07.10 04:00 | close | 1804 | 0.02 | 1.27917 | 0.00000 | 0.00000 | 5.12 | 105175.59 |
| 3609 | 2006.07.11 00:00 | buy | 1805 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
| 3610 | 2006.07.11 01:00 | close | 1805 | 0.01 | 1.27371 | 0.00000 | 0.00000 | 0.80 | 105176.39 |
| 3611 | 2006.07.11 06:00 | buy | 1806 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 3612 | 2006.07.11 07:00 | sell | 1807 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 3613 | 2006.07.11 09:00 | close | 1807 | 0.01 | 1.27287 | 0.00000 | 0.00000 | 0.99 | 105177.38 |
| 3614 | 2006.07.11 10:00 | buy | 1808 | 0.02 | 1.27082 | 0.00000 | 0.00000 | ||
| 3615 | 2006.07.11 11:00 | close | 1806 | 0.01 | 1.27359 | 0.00000 | 0.00000 | -0.86 | 105176.52 |
| 3616 | 2006.07.11 11:00 | close | 1808 | 0.02 | 1.27359 | 0.00000 | 0.00000 | 5.46 | 105181.98 |
| 3617 | 2006.07.12 07:00 | buy | 1809 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 3618 | 2006.07.12 10:00 | close | 1809 | 0.01 | 1.27692 | 0.00000 | 0.00000 | 0.78 | 105182.76 |
| 3619 | 2006.07.13 03:00 | buy | 1810 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
| 3620 | 2006.07.13 05:00 | close | 1810 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 1.46 | 105184.22 |
| 3621 | 2006.07.13 08:00 | buy | 1811 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
| 3622 | 2006.07.13 11:00 | close | 1811 | 0.01 | 1.27192 | 0.00000 | 0.00000 | 0.56 | 105184.78 |
| 3623 | 2006.07.14 03:00 | buy | 1812 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 3624 | 2006.07.14 10:00 | buy | 1813 | 0.02 | 1.26601 | 0.00000 | 0.00000 | ||
| 3625 | 2006.07.14 12:00 | close | 1812 | 0.01 | 1.26759 | 0.00000 | 0.00000 | -1.49 | 105183.29 |
| 3626 | 2006.07.14 12:00 | close | 1813 | 0.02 | 1.26759 | 0.00000 | 0.00000 | 3.08 | 105186.37 |
| 3627 | 2006.07.14 21:00 | sell | 1814 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
| 3628 | 2006.07.17 01:00 | close | 1814 | 0.01 | 1.26342 | 0.00000 | 0.00000 | 0.66 | 105187.03 |
| 3629 | 2006.07.17 07:00 | sell | 1815 | 0.01 | 1.26211 | 0.00000 | 0.00000 | ||
| 3630 | 2006.07.17 12:00 | close | 1815 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 6.31 | 105193.34 |
| 3631 | 2006.07.17 22:00 | buy | 1816 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
| 3632 | 2006.07.18 00:00 | sell | 1817 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
| 3633 | 2006.07.18 10:00 | close | 1816 | 0.01 | 1.25357 | 0.00000 | 0.00000 | 1.08 | 105194.42 |
| 3634 | 2006.07.18 10:00 | sell | 1818 | 0.02 | 1.25357 | 0.00000 | 0.00000 | ||
| 3635 | 2006.07.18 13:00 | close | 1817 | 0.01 | 1.25180 | 0.00000 | 0.00000 | -0.73 | 105193.69 |
| 3636 | 2006.07.18 13:00 | close | 1818 | 0.02 | 1.25166 | 0.00000 | 0.00000 | 3.74 | 105197.43 |
| 3637 | 2006.07.19 01:00 | sell | 1819 | 0.01 | 1.25042 | 0.00000 | 0.00000 | ||
| 3638 | 2006.07.19 04:00 | close | 1819 | 0.01 | 1.24817 | 0.00000 | 0.00000 | 2.21 | 105199.64 |
| 3639 | 2006.07.19 07:00 | sell | 1820 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
| 3640 | 2006.07.19 11:00 | close | 1820 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.64 | 105200.28 |
| 3641 | 2006.07.20 09:00 | buy | 1821 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
| 3642 | 2006.07.20 10:00 | sell | 1822 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
| 3643 | 2006.07.20 14:00 | close | 1821 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 1.89 | 105202.17 |
| 3644 | 2006.07.20 14:00 | sell | 1823 | 0.02 | 1.26280 | 0.00000 | 0.00000 | ||
| 3645 | 2006.07.21 08:00 | buy | 1824 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
| 3646 | 2006.07.21 11:00 | close | 1824 | 0.01 | 1.26583 | 0.00000 | 0.00000 | 1.05 | 105203.22 |
| 3647 | 2006.07.21 11:00 | sell | 1825 | 0.03 | 1.26583 | 0.00000 | 0.00000 | ||
| 3648 | 2006.07.21 18:00 | sell | 1826 | 0.04 | 1.26834 | 0.00000 | 0.00000 | ||
| 3649 | 2006.07.21 22:00 | buy | 1827 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 3650 | 2006.07.24 00:00 | close | 1827 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 0.88 | 105204.11 |
| 3651 | 2006.07.24 09:00 | close | 1822 | 0.01 | 1.26462 | 0.00000 | 0.00000 | -4.43 | 105199.67 |
| 3652 | 2006.07.24 09:00 | close | 1825 | 0.03 | 1.26462 | 0.00000 | 0.00000 | 3.50 | 105203.18 |
| 3653 | 2006.07.24 09:00 | close | 1826 | 0.04 | 1.26462 | 0.00000 | 0.00000 | 14.71 | 105217.89 |
| 3654 | 2006.07.24 09:00 | close | 1823 | 0.02 | 1.26462 | 0.00000 | 0.00000 | -3.73 | 105214.16 |
| 3655 | 2006.07.25 00:00 | buy | 1828 | 0.01 | 1.26317 | 0.00000 | 0.00000 | ||
| 3656 | 2006.07.25 09:00 | close | 1828 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 2.63 | 105216.79 |
| 3657 | 2006.07.27 05:00 | sell | 1829 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
| 3658 | 2006.07.27 06:00 | buy | 1830 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
| 3659 | 2006.07.27 08:00 | close | 1830 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.82 | 105217.61 |
| 3660 | 2006.07.27 14:00 | sell | 1831 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
| 3661 | 2006.07.27 19:00 | close | 1829 | 0.01 | 1.27320 | 0.00000 | 0.00000 | -1.58 | 105216.03 |
| 3662 | 2006.07.27 19:00 | close | 1831 | 0.02 | 1.27320 | 0.00000 | 0.00000 | 3.02 | 105219.05 |
| 3663 | 2006.07.28 03:00 | sell | 1832 | 0.01 | 1.26859 | 0.00000 | 0.00000 | ||
| 3664 | 2006.07.28 05:00 | close | 1832 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 0.63 | 105219.68 |
| 3665 | 2006.07.28 06:00 | sell | 1833 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
| 3666 | 2006.07.28 14:00 | close | 1833 | 0.01 | 1.26721 | 0.00000 | 0.00000 | 0.71 | 105220.39 |
| 3667 | 2006.07.31 05:00 | sell | 1834 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
| 3668 | 2006.07.31 16:00 | sell | 1835 | 0.02 | 1.27769 | 0.00000 | 0.00000 | ||
| 3669 | 2006.07.31 18:00 | close | 1834 | 0.01 | 1.27614 | 0.00000 | 0.00000 | -1.62 | 105218.77 |
| 3670 | 2006.07.31 18:00 | close | 1835 | 0.02 | 1.27614 | 0.00000 | 0.00000 | 3.02 | 105221.79 |
| 3671 | 2006.08.01 01:00 | buy | 1836 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
| 3672 | 2006.08.01 05:00 | buy | 1837 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
| 3673 | 2006.08.01 14:00 | close | 1836 | 0.01 | 1.27641 | 0.00000 | 0.00000 | -0.35 | 105221.44 |
| 3674 | 2006.08.01 14:00 | close | 1837 | 0.02 | 1.27641 | 0.00000 | 0.00000 | 4.84 | 105226.28 |
| 3675 | 2006.08.02 05:00 | buy | 1838 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
| 3676 | 2006.08.02 12:00 | buy | 1839 | 0.02 | 1.28009 | 0.00000 | 0.00000 | ||
| 3677 | 2006.08.03 04:00 | buy | 1840 | 0.03 | 1.27590 | 0.00000 | 0.00000 | ||
| 3678 | 2006.08.03 16:00 | close | 1838 | 0.01 | 1.28148 | 0.00000 | 0.00000 | -0.94 | 105225.34 |
| 3679 | 2006.08.03 16:00 | close | 1840 | 0.03 | 1.28148 | 0.00000 | 0.00000 | 16.62 | 105241.96 |
| 3680 | 2006.08.03 16:00 | close | 1839 | 0.02 | 1.28148 | 0.00000 | 0.00000 | 2.29 | 105244.25 |
| 3681 | 2006.08.04 03:00 | buy | 1841 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
| 3682 | 2006.08.04 05:00 | close | 1841 | 0.01 | 1.28054 | 0.00000 | 0.00000 | 0.38 | 105244.63 |
| 3683 | 2006.08.04 08:00 | sell | 1842 | 0.01 | 1.27961 | 0.00000 | 0.00000 | ||
| 3684 | 2006.08.04 09:00 | buy | 1843 | 0.01 | 1.28037 | 0.00000 | 0.00000 | ||
| 3685 | 2006.08.04 11:00 | close | 1842 | 0.01 | 1.27901 | 0.00000 | 0.00000 | 0.56 | 105245.19 |
| 3686 | 2006.08.04 13:00 | buy | 1844 | 0.02 | 1.27823 | 0.00000 | 0.00000 | ||
| 3687 | 2006.08.04 16:00 | close | 1843 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 7.27 | 105252.46 |
| 3688 | 2006.08.04 16:00 | close | 1844 | 0.02 | 1.28768 | 0.00000 | 0.00000 | 18.82 | 105271.28 |
| 3689 | 2006.08.07 04:00 | buy | 1845 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
| 3690 | 2006.08.07 13:00 | buy | 1846 | 0.02 | 1.28557 | 0.00000 | 0.00000 | ||
| 3691 | 2006.08.08 00:00 | sell | 1847 | 0.01 | 1.28382 | 0.00000 | 0.00000 | ||
| 3692 | 2006.08.08 01:00 | close | 1847 | 0.01 | 1.28189 | 0.00000 | 0.00000 | 1.89 | 105273.17 |
| 3693 | 2006.08.08 01:00 | buy | 1848 | 0.03 | 1.28182 | 0.00000 | 0.00000 | ||
| 3694 | 2006.08.08 03:00 | sell | 1849 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
| 3695 | 2006.08.08 14:00 | sell | 1850 | 0.02 | 1.28456 | 0.00000 | 0.00000 | ||
| 3696 | 2006.08.08 22:00 | close | 1845 | 0.01 | 1.28573 | 0.00000 | 0.00000 | -2.74 | 105270.43 |
| 3697 | 2006.08.08 22:00 | close | 1848 | 0.03 | 1.28567 | 0.00000 | 0.00000 | 11.43 | 105281.86 |
| 3698 | 2006.08.08 22:00 | close | 1846 | 0.02 | 1.28564 | 0.00000 | 0.00000 | -0.08 | 105281.78 |
| 3699 | 2006.08.09 01:00 | close | 1849 | 0.01 | 1.28223 | 0.00000 | 0.00000 | -0.44 | 105281.34 |
| 3700 | 2006.08.09 01:00 | close | 1850 | 0.02 | 1.28223 | 0.00000 | 0.00000 | 4.58 | 105285.92 |
| 3701 | 2006.08.09 23:00 | buy | 1851 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 3702 | 2006.08.10 02:00 | close | 1851 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.85 | 105286.76 |
| 3703 | 2006.08.14 02:00 | buy | 1852 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
| 3704 | 2006.08.14 03:00 | close | 1852 | 0.01 | 1.27353 | 0.00000 | 0.00000 | 0.47 | 105287.23 |
| 3705 | 2006.08.15 00:00 | sell | 1853 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
| 3706 | 2006.08.15 09:00 | sell | 1854 | 0.02 | 1.27411 | 0.00000 | 0.00000 | ||
| 3707 | 2006.08.15 10:00 | close | 1853 | 0.01 | 1.27181 | 0.00000 | 0.00000 | -0.54 | 105286.69 |
| 3708 | 2006.08.15 10:00 | close | 1854 | 0.02 | 1.27181 | 0.00000 | 0.00000 | 4.52 | 105291.21 |
| 3709 | 2006.08.15 23:00 | sell | 1855 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
| 3710 | 2006.08.16 02:00 | buy | 1856 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
| 3711 | 2006.08.16 14:00 | close | 1855 | 0.01 | 1.27777 | 0.00000 | 0.00000 | 0.50 | 105291.71 |
| 3712 | 2006.08.16 16:00 | close | 1856 | 0.01 | 1.28409 | 0.00000 | 0.00000 | 5.23 | 105296.94 |
| 3713 | 2006.08.17 03:00 | buy | 1857 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
| 3714 | 2006.08.17 08:00 | sell | 1858 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
| 3715 | 2006.08.17 11:00 | close | 1857 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 1.50 | 105298.44 |
| 3716 | 2006.08.17 15:00 | sell | 1859 | 0.02 | 1.28806 | 0.00000 | 0.00000 | ||
| 3717 | 2006.08.17 18:00 | close | 1858 | 0.01 | 1.28624 | 0.00000 | 0.00000 | -1.21 | 105297.23 |
| 3718 | 2006.08.17 18:00 | close | 1859 | 0.02 | 1.28624 | 0.00000 | 0.00000 | 3.56 | 105300.79 |
| 3719 | 2006.08.18 08:00 | sell | 1860 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
| 3720 | 2006.08.18 15:00 | close | 1860 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 2.70 | 105303.49 |
| 3721 | 2006.08.22 08:00 | sell | 1861 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
| 3722 | 2006.08.22 13:00 | close | 1861 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 2.65 | 105306.14 |
| 3723 | 2006.08.23 01:00 | buy | 1862 | 0.01 | 1.28062 | 0.00000 | 0.00000 | ||
| 3724 | 2006.08.23 08:00 | sell | 1863 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
| 3725 | 2006.08.23 11:00 | close | 1862 | 0.01 | 1.28243 | 0.00000 | 0.00000 | 1.77 | 105307.91 |
| 3726 | 2006.08.23 11:00 | sell | 1864 | 0.02 | 1.28243 | 0.00000 | 0.00000 | ||
| 3727 | 2006.08.23 18:00 | close | 1863 | 0.01 | 1.27967 | 0.00000 | 0.00000 | -0.99 | 105306.92 |
| 3728 | 2006.08.23 18:00 | close | 1864 | 0.02 | 1.27967 | 0.00000 | 0.00000 | 5.44 | 105312.36 |
| 3729 | 2006.08.24 06:00 | sell | 1865 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 3730 | 2006.08.24 12:00 | sell | 1866 | 0.02 | 1.28316 | 0.00000 | 0.00000 | ||
| 3731 | 2006.08.24 18:00 | close | 1865 | 0.01 | 1.27947 | 0.00000 | 0.00000 | -3.18 | 105309.18 |
| 3732 | 2006.08.24 18:00 | close | 1866 | 0.02 | 1.27947 | 0.00000 | 0.00000 | 7.30 | 105316.48 |
| 3733 | 2006.08.25 00:00 | buy | 1867 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 3734 | 2006.08.25 06:00 | close | 1867 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 1.26 | 105317.74 |
| 3735 | 2006.08.25 17:00 | buy | 1868 | 0.01 | 1.27606 | 0.00000 | 0.00000 | ||
| 3736 | 2006.08.28 04:00 | close | 1868 | 0.01 | 1.27696 | 0.00000 | 0.00000 | 0.79 | 105318.53 |
| 3737 | 2006.08.29 01:00 | sell | 1869 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
| 3738 | 2006.08.29 04:00 | sell | 1870 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
| 3739 | 2006.08.29 18:00 | close | 1869 | 0.01 | 1.27554 | 0.00000 | 0.00000 | 2.71 | 105321.24 |
| 3740 | 2006.08.29 18:00 | close | 1870 | 0.02 | 1.27568 | 0.00000 | 0.00000 | 9.76 | 105331.00 |
| 3741 | 2006.08.30 06:00 | sell | 1871 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 3742 | 2006.08.30 10:00 | buy | 1872 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
| 3743 | 2006.08.30 14:00 | close | 1871 | 0.01 | 1.28190 | 0.00000 | 0.00000 | 0.55 | 105331.55 |
| 3744 | 2006.08.30 14:00 | buy | 1873 | 0.02 | 1.28190 | 0.00000 | 0.00000 | ||
| 3745 | 2006.08.30 23:00 | close | 1872 | 0.01 | 1.28328 | 0.00000 | 0.00000 | -0.87 | 105330.68 |
| 3746 | 2006.08.30 23:00 | close | 1873 | 0.02 | 1.28328 | 0.00000 | 0.00000 | 2.68 | 105333.36 |
| 3747 | 2006.08.31 04:00 | sell | 1874 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
| 3748 | 2006.08.31 07:00 | close | 1874 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 0.79 | 105334.15 |
| 3749 | 2006.08.31 08:00 | sell | 1875 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
| 3750 | 2006.08.31 09:00 | buy | 1876 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
| 3751 | 2006.08.31 10:00 | close | 1876 | 0.01 | 1.28369 | 0.00000 | 0.00000 | 1.00 | 105335.15 |
| 3752 | 2006.08.31 11:00 | sell | 1877 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
| 3753 | 2006.08.31 18:00 | close | 1875 | 0.01 | 1.27999 | 0.00000 | 0.00000 | 1.79 | 105336.94 |
| 3754 | 2006.08.31 18:00 | close | 1877 | 0.02 | 1.27999 | 0.00000 | 0.00000 | 10.12 | 105347.06 |
| 3755 | 2006.09.01 07:00 | sell | 1878 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
| 3756 | 2006.09.01 16:00 | close | 1878 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 2.06 | 105349.12 |
| 3757 | 2006.09.04 03:00 | buy | 1879 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
| 3758 | 2006.09.04 08:00 | close | 1879 | 0.01 | 1.28627 | 0.00000 | 0.00000 | 0.67 | 105349.79 |
| 3759 | 2006.09.04 10:00 | sell | 1880 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 3760 | 2006.09.04 11:00 | buy | 1881 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
| 3761 | 2006.09.04 13:00 | close | 1881 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.58 | 105350.37 |
| 3762 | 2006.09.05 04:00 | close | 1880 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 1.24 | 105351.61 |
| 3763 | 2006.09.06 01:00 | buy | 1882 | 0.01 | 1.28158 | 0.00000 | 0.00000 | ||
| 3764 | 2006.09.06 11:00 | close | 1882 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 1.03 | 105352.64 |
| 3765 | 2006.09.07 04:00 | buy | 1883 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
| 3766 | 2006.09.07 11:00 | buy | 1884 | 0.02 | 1.27996 | 0.00000 | 0.00000 | ||
| 3767 | 2006.09.07 12:00 | buy | 1885 | 0.03 | 1.27765 | 0.00000 | 0.00000 | ||
| 3768 | 2006.09.07 15:00 | buy | 1886 | 0.04 | 1.27351 | 0.00000 | 0.00000 | ||
| 3769 | 2006.09.07 16:00 | buy | 1887 | 0.05 | 1.27134 | 0.00000 | 0.00000 | ||
| 3770 | 2006.09.08 00:00 | sell | 1888 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
| 3771 | 2006.09.08 14:00 | close | 1888 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 0.79 | 105353.43 |
| 3772 | 2006.09.08 16:00 | buy | 1889 | 0.06 | 1.26733 | 0.00000 | 0.00000 | ||
| 3773 | 2006.09.11 04:00 | sell | 1890 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
| 3774 | 2006.09.11 08:00 | sell | 1891 | 0.02 | 1.26804 | 0.00000 | 0.00000 | ||
| 3775 | 2006.09.11 12:00 | sell | 1892 | 0.03 | 1.27090 | 0.00000 | 0.00000 | ||
| 3776 | 2006.09.12 20:00 | close | 1890 | 0.01 | 1.26843 | 0.00000 | 0.00000 | -3.04 | 105350.39 |
| 3777 | 2006.09.12 20:00 | close | 1892 | 0.03 | 1.26843 | 0.00000 | 0.00000 | 7.28 | 105357.67 |
| 3778 | 2006.09.12 20:00 | close | 1891 | 0.02 | 1.26843 | 0.00000 | 0.00000 | -0.86 | 105356.81 |
| 3779 | 2006.09.14 09:00 | sell | 1893 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
| 3780 | 2006.09.14 14:00 | sell | 1894 | 0.02 | 1.27140 | 0.00000 | 0.00000 | ||
| 3781 | 2006.09.14 18:00 | close | 1883 | 0.01 | 1.27488 | 0.00000 | 0.00000 | -7.83 | 105348.98 |
| 3782 | 2006.09.14 18:00 | close | 1885 | 0.03 | 1.27488 | 0.00000 | 0.00000 | -9.86 | 105339.13 |
| 3783 | 2006.09.14 18:00 | close | 1887 | 0.05 | 1.27488 | 0.00000 | 0.00000 | 15.12 | 105354.25 |
| 3784 | 2006.09.14 18:00 | close | 1889 | 0.06 | 1.27488 | 0.00000 | 0.00000 | 42.61 | 105396.86 |
| 3785 | 2006.09.14 18:00 | close | 1886 | 0.04 | 1.27488 | 0.00000 | 0.00000 | 3.42 | 105400.27 |
| 3786 | 2006.09.14 18:00 | close | 1884 | 0.02 | 1.27488 | 0.00000 | 0.00000 | -11.19 | 105389.08 |
| 3787 | 2006.09.14 18:00 | sell | 1895 | 0.03 | 1.27488 | 0.00000 | 0.00000 | ||
| 3788 | 2006.09.15 02:00 | close | 1893 | 0.01 | 1.27210 | 0.00000 | 0.00000 | -3.72 | 105385.36 |
| 3789 | 2006.09.15 02:00 | close | 1895 | 0.03 | 1.27210 | 0.00000 | 0.00000 | 8.21 | 105393.57 |
| 3790 | 2006.09.15 02:00 | close | 1894 | 0.02 | 1.27210 | 0.00000 | 0.00000 | -1.48 | 105392.09 |
| 3791 | 2006.09.15 03:00 | sell | 1896 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 3792 | 2006.09.15 05:00 | buy | 1897 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
| 3793 | 2006.09.15 08:00 | close | 1897 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 0.75 | 105392.84 |
| 3794 | 2006.09.15 11:00 | close | 1896 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.56 | 105393.40 |
| 3795 | 2006.09.18 15:00 | buy | 1898 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
| 3796 | 2006.09.18 16:00 | close | 1898 | 0.01 | 1.26724 | 0.00000 | 0.00000 | 0.82 | 105394.22 |
| 3797 | 2006.09.19 03:00 | sell | 1899 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
| 3798 | 2006.09.19 11:00 | close | 1899 | 0.01 | 1.26821 | 0.00000 | 0.00000 | 2.32 | 105396.54 |
| 3799 | 2006.09.19 23:00 | sell | 1900 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
| 3800 | 2006.09.20 03:00 | buy | 1901 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
| 3801 | 2006.09.20 17:00 | close | 1901 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.63 | 105397.17 |
| 3802 | 2006.09.20 18:00 | sell | 1902 | 0.02 | 1.27020 | 0.00000 | 0.00000 | ||
| 3803 | 2006.09.20 23:00 | close | 1900 | 0.01 | 1.26865 | 0.00000 | 0.00000 | -1.07 | 105396.10 |
| 3804 | 2006.09.20 23:00 | close | 1902 | 0.02 | 1.26865 | 0.00000 | 0.00000 | 3.02 | 105399.12 |
| 3805 | 2006.09.21 10:00 | sell | 1903 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
| 3806 | 2006.09.21 14:00 | sell | 1904 | 0.02 | 1.27412 | 0.00000 | 0.00000 | ||
| 3807 | 2006.09.21 18:00 | close | 1903 | 0.01 | 1.27226 | 0.00000 | 0.00000 | -1.33 | 105397.79 |
| 3808 | 2006.09.21 18:00 | close | 1904 | 0.02 | 1.27226 | 0.00000 | 0.00000 | 3.64 | 105401.43 |
| 3809 | 2006.09.22 04:00 | buy | 1905 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
| 3810 | 2006.09.22 09:00 | close | 1905 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.46 | 105401.89 |
| 3811 | 2006.09.25 06:00 | sell | 1906 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
| 3812 | 2006.09.25 09:00 | buy | 1907 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
| 3813 | 2006.09.25 11:00 | close | 1906 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 1.39 | 105403.28 |
| 3814 | 2006.09.25 11:00 | buy | 1908 | 0.02 | 1.27865 | 0.00000 | 0.00000 | ||
| 3815 | 2006.09.25 17:00 | buy | 1909 | 0.03 | 1.27594 | 0.00000 | 0.00000 | ||
| 3816 | 2006.09.26 12:00 | buy | 1910 | 0.04 | 1.27125 | 0.00000 | 0.00000 | ||
| 3817 | 2006.09.26 16:00 | buy | 1911 | 0.05 | 1.26921 | 0.00000 | 0.00000 | ||
| 3818 | 2006.09.27 02:00 | sell | 1912 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 3819 | 2006.09.27 18:00 | sell | 1913 | 0.02 | 1.27069 | 0.00000 | 0.00000 | ||
| 3820 | 2006.09.28 18:00 | close | 1912 | 0.01 | 1.26883 | 0.00000 | 0.00000 | -0.78 | 105402.50 |
| 3821 | 2006.09.28 18:00 | close | 1913 | 0.02 | 1.26883 | 0.00000 | 0.00000 | 3.63 | 105406.13 |
| 3822 | 2006.09.28 23:00 | sell | 1914 | 0.01 | 1.27028 | 0.00000 | 0.00000 | ||
| 3823 | 2006.09.29 01:00 | close | 1914 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 0.62 | 105406.75 |
| 3824 | 2006.09.29 03:00 | sell | 1915 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 3825 | 2006.09.29 05:00 | close | 1915 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.77 | 105407.52 |
| 3826 | 2006.09.29 13:00 | buy | 1916 | 0.06 | 1.26649 | 0.00000 | 0.00000 | ||
| 3827 | 2006.10.02 04:00 | sell | 1917 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
| 3828 | 2006.10.02 07:00 | close | 1917 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 0.48 | 105408.00 |
| 3829 | 2006.10.02 17:00 | close | 1907 | 0.01 | 1.27345 | 0.00000 | 0.00000 | -7.99 | 105400.01 |
| 3830 | 2006.10.02 17:00 | close | 1909 | 0.03 | 1.27345 | 0.00000 | 0.00000 | -9.02 | 105390.99 |
| 3831 | 2006.10.02 17:00 | close | 1911 | 0.05 | 1.27345 | 0.00000 | 0.00000 | 18.96 | 105409.95 |
| 3832 | 2006.10.02 17:00 | close | 1916 | 0.06 | 1.27345 | 0.00000 | 0.00000 | 41.11 | 105451.07 |
| 3833 | 2006.10.02 17:00 | close | 1910 | 0.04 | 1.27345 | 0.00000 | 0.00000 | 7.01 | 105458.07 |
| 3834 | 2006.10.02 17:00 | close | 1908 | 0.02 | 1.27345 | 0.00000 | 0.00000 | -11.43 | 105446.64 |
| 3835 | 2006.10.03 08:00 | buy | 1918 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
| 3836 | 2006.10.03 19:00 | buy | 1919 | 0.02 | 1.27260 | 0.00000 | 0.00000 | ||
| 3837 | 2006.10.04 02:00 | sell | 1920 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 3838 | 2006.10.04 05:00 | close | 1920 | 0.01 | 1.27181 | 0.00000 | 0.00000 | 1.37 | 105448.01 |
| 3839 | 2006.10.04 12:00 | buy | 1921 | 0.03 | 1.26887 | 0.00000 | 0.00000 | ||
| 3840 | 2006.10.06 15:00 | buy | 1922 | 0.04 | 1.26659 | 0.00000 | 0.00000 | ||
| 3841 | 2006.10.06 16:00 | buy | 1923 | 0.05 | 1.26010 | 0.00000 | 0.00000 | ||
| 3842 | 2006.10.10 00:00 | sell | 1924 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
| 3843 | 2006.10.10 04:00 | close | 1924 | 0.01 | 1.25859 | 0.00000 | 0.00000 | 0.51 | 105448.52 |
| 3844 | 2006.10.10 08:00 | sell | 1925 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
| 3845 | 2006.10.10 12:00 | close | 1925 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 2.11 | 105450.63 |
| 3846 | 2006.10.10 12:00 | buy | 1926 | 0.06 | 1.25681 | 0.00000 | 0.00000 | ||
| 3847 | 2006.10.10 15:00 | buy | 1927 | 0.07 | 1.25307 | 0.00000 | 0.00000 | ||
| 3848 | 2006.10.10 22:00 | sell | 1928 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
| 3849 | 2006.10.11 22:00 | close | 1928 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 1.34 | 105451.97 |
| 3850 | 2006.10.13 03:00 | sell | 1929 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
| 3851 | 2006.10.13 14:00 | close | 1929 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 0.61 | 105452.58 |
| 3852 | 2006.10.13 18:00 | buy | 1930 | 0.08 | 1.24945 | 0.00000 | 0.00000 | ||
| 3853 | 2006.10.17 07:00 | sell | 1931 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
| 3854 | 2006.10.17 10:00 | close | 1931 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 0.52 | 105453.10 |
| 3855 | 2006.10.18 03:00 | sell | 1932 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 3856 | 2006.10.18 16:00 | close | 1932 | 0.01 | 1.25252 | 0.00000 | 0.00000 | 1.14 | 105454.24 |
| 3857 | 2006.10.19 02:00 | sell | 1933 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 3858 | 2006.10.19 12:00 | sell | 1934 | 0.02 | 1.25665 | 0.00000 | 0.00000 | ||
| 3859 | 2006.10.19 18:00 | sell | 1935 | 0.03 | 1.25960 | 0.00000 | 0.00000 | ||
| 3860 | 2006.10.19 20:00 | close | 1918 | 0.01 | 1.26080 | 0.00000 | 0.00000 | -15.42 | 105438.82 |
| 3861 | 2006.10.19 20:00 | close | 1921 | 0.03 | 1.26070 | 0.00000 | 0.00000 | -28.10 | 105410.72 |
| 3862 | 2006.10.19 20:00 | close | 1923 | 0.05 | 1.26070 | 0.00000 | 0.00000 | -1.62 | 105409.10 |
| 3863 | 2006.10.19 20:00 | close | 1927 | 0.07 | 1.26070 | 0.00000 | 0.00000 | 47.89 | 105456.99 |
| 3864 | 2006.10.19 20:00 | close | 1930 | 0.08 | 1.26070 | 0.00000 | 0.00000 | 86.42 | 105543.41 |
| 3865 | 2006.10.19 20:00 | close | 1926 | 0.06 | 1.26070 | 0.00000 | 0.00000 | 18.61 | 105562.02 |
| 3866 | 2006.10.19 20:00 | close | 1922 | 0.04 | 1.26070 | 0.00000 | 0.00000 | -27.26 | 105534.76 |
| 3867 | 2006.10.19 20:00 | close | 1919 | 0.02 | 1.26070 | 0.00000 | 0.00000 | -26.33 | 105508.44 |
| 3868 | 2006.10.19 21:00 | sell | 1936 | 0.04 | 1.26220 | 0.00000 | 0.00000 | ||
| 3869 | 2006.10.23 03:00 | buy | 1937 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 3870 | 2006.10.23 10:00 | buy | 1938 | 0.02 | 1.25906 | 0.00000 | 0.00000 | ||
| 3871 | 2006.10.23 12:00 | close | 1933 | 0.01 | 1.25765 | 0.00000 | 0.00000 | -4.13 | 105504.30 |
| 3872 | 2006.10.23 12:00 | close | 1935 | 0.03 | 1.25765 | 0.00000 | 0.00000 | 5.72 | 105510.02 |
| 3873 | 2006.10.23 12:00 | close | 1936 | 0.04 | 1.25765 | 0.00000 | 0.00000 | 18.02 | 105528.04 |
| 3874 | 2006.10.23 12:00 | close | 1934 | 0.02 | 1.25765 | 0.00000 | 0.00000 | -2.09 | 105525.96 |
| 3875 | 2006.10.23 13:00 | buy | 1939 | 0.03 | 1.25531 | 0.00000 | 0.00000 | ||
| 3876 | 2006.10.24 11:00 | buy | 1940 | 0.04 | 1.25324 | 0.00000 | 0.00000 | ||
| 3877 | 2006.10.24 20:00 | close | 1937 | 0.01 | 1.25676 | 0.00000 | 0.00000 | -5.35 | 105520.61 |
| 3878 | 2006.10.24 20:00 | close | 1939 | 0.03 | 1.25676 | 0.00000 | 0.00000 | 4.03 | 105524.63 |
| 3879 | 2006.10.24 20:00 | close | 1940 | 0.04 | 1.25676 | 0.00000 | 0.00000 | 13.92 | 105538.55 |
| 3880 | 2006.10.24 20:00 | close | 1938 | 0.02 | 1.25676 | 0.00000 | 0.00000 | -4.82 | 105533.74 |
| 3881 | 2006.10.26 04:00 | buy | 1941 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
| 3882 | 2006.10.26 05:00 | close | 1941 | 0.01 | 1.26241 | 0.00000 | 0.00000 | 0.80 | 105534.54 |
| 3883 | 2006.10.27 04:00 | buy | 1942 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
| 3884 | 2006.10.27 09:00 | sell | 1943 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
| 3885 | 2006.10.27 10:00 | close | 1943 | 0.01 | 1.26759 | 0.00000 | 0.00000 | 2.35 | 105536.89 |
| 3886 | 2006.10.27 10:00 | buy | 1944 | 0.02 | 1.26759 | 0.00000 | 0.00000 | ||
| 3887 | 2006.10.27 16:00 | close | 1942 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 1.13 | 105538.02 |
| 3888 | 2006.10.27 16:00 | close | 1944 | 0.02 | 1.27140 | 0.00000 | 0.00000 | 7.54 | 105545.56 |
| 3889 | 2006.10.30 04:00 | sell | 1945 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 3890 | 2006.10.30 05:00 | buy | 1946 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 3891 | 2006.10.31 03:00 | close | 1945 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 0.86 | 105546.42 |
| 3892 | 2006.10.31 10:00 | buy | 1947 | 0.02 | 1.26851 | 0.00000 | 0.00000 | ||
| 3893 | 2006.10.31 17:00 | close | 1946 | 0.01 | 1.27182 | 0.00000 | 0.00000 | -0.92 | 105545.50 |
| 3894 | 2006.10.31 17:00 | close | 1947 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 6.54 | 105552.04 |
| 3895 | 2006.11.01 07:00 | buy | 1948 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
| 3896 | 2006.11.01 17:00 | close | 1948 | 0.01 | 1.27697 | 0.00000 | 0.00000 | 0.69 | 105552.73 |
| 3897 | 2006.11.02 05:00 | buy | 1949 | 0.01 | 1.27513 | 0.00000 | 0.00000 | ||
| 3898 | 2006.11.02 12:00 | close | 1949 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 1.18 | 105553.91 |
| 3899 | 2006.11.03 01:00 | buy | 1950 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
| 3900 | 2006.11.03 09:00 | sell | 1951 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 3901 | 2006.11.03 10:00 | close | 1951 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 0.71 | 105554.62 |
| 3902 | 2006.11.03 16:00 | buy | 1952 | 0.02 | 1.26868 | 0.00000 | 0.00000 | ||
| 3903 | 2006.11.06 04:00 | sell | 1953 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
| 3904 | 2006.11.06 14:00 | close | 1953 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 0.55 | 105555.17 |
| 3905 | 2006.11.07 01:00 | close | 1950 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -4.97 | 105550.20 |
| 3906 | 2006.11.07 01:00 | close | 1952 | 0.02 | 1.27310 | 0.00000 | 0.00000 | 8.49 | 105558.69 |
| 3907 | 2006.11.07 02:00 | buy | 1954 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
| 3908 | 2006.11.07 04:00 | close | 1954 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.93 | 105559.62 |
| 3909 | 2006.11.08 06:00 | sell | 1955 | 0.01 | 1.27712 | 0.00000 | 0.00000 | ||
| 3910 | 2006.11.08 09:00 | buy | 1956 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
| 3911 | 2006.11.08 11:00 | close | 1956 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 0.95 | 105560.57 |
| 3912 | 2006.11.08 12:00 | sell | 1957 | 0.02 | 1.27983 | 0.00000 | 0.00000 | ||
| 3913 | 2006.11.08 15:00 | close | 1955 | 0.01 | 1.27820 | 0.00000 | 0.00000 | -1.12 | 105559.45 |
| 3914 | 2006.11.08 15:00 | close | 1957 | 0.02 | 1.27820 | 0.00000 | 0.00000 | 3.18 | 105562.63 |
| 3915 | 2006.11.09 01:00 | sell | 1958 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
| 3916 | 2006.11.09 10:00 | sell | 1959 | 0.02 | 1.27839 | 0.00000 | 0.00000 | ||
| 3917 | 2006.11.09 19:00 | sell | 1960 | 0.03 | 1.28318 | 0.00000 | 0.00000 | ||
| 3918 | 2006.11.10 03:00 | buy | 1961 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 3919 | 2006.11.10 04:00 | close | 1961 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.54 | 105563.17 |
| 3920 | 2006.11.10 05:00 | sell | 1962 | 0.04 | 1.28598 | 0.00000 | 0.00000 | ||
| 3921 | 2006.11.10 07:00 | buy | 1963 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
| 3922 | 2006.11.10 11:00 | close | 1963 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 2.79 | 105565.96 |
| 3923 | 2006.11.10 11:00 | sell | 1964 | 0.05 | 1.28870 | 0.00000 | 0.00000 | ||
| 3924 | 2006.11.13 12:00 | close | 1958 | 0.01 | 1.28410 | 0.00000 | 0.00000 | -8.60 | 105557.36 |
| 3925 | 2006.11.13 12:00 | close | 1960 | 0.03 | 1.28410 | 0.00000 | 0.00000 | -2.89 | 105554.46 |
| 3926 | 2006.11.13 12:00 | close | 1964 | 0.05 | 1.28410 | 0.00000 | 0.00000 | 22.79 | 105577.25 |
| 3927 | 2006.11.13 12:00 | close | 1962 | 0.04 | 1.28410 | 0.00000 | 0.00000 | 7.35 | 105584.61 |
| 3928 | 2006.11.13 12:00 | close | 1959 | 0.02 | 1.28410 | 0.00000 | 0.00000 | -11.51 | 105573.10 |
| 3929 | 2006.11.13 17:00 | buy | 1965 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 3930 | 2006.11.13 23:00 | buy | 1966 | 0.02 | 1.28019 | 0.00000 | 0.00000 | ||
| 3931 | 2006.11.14 02:00 | close | 1965 | 0.01 | 1.28185 | 0.00000 | 0.00000 | -0.58 | 105572.52 |
| 3932 | 2006.11.14 02:00 | close | 1966 | 0.02 | 1.28185 | 0.00000 | 0.00000 | 3.10 | 105575.62 |
| 3933 | 2006.11.15 04:00 | sell | 1967 | 0.01 | 1.28099 | 0.00000 | 0.00000 | ||
| 3934 | 2006.11.15 13:00 | close | 1967 | 0.01 | 1.27853 | 0.00000 | 0.00000 | 2.42 | 105578.04 |
| 3935 | 2006.11.16 06:00 | sell | 1968 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
| 3936 | 2006.11.16 11:00 | close | 1968 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 1.41 | 105579.45 |
| 3937 | 2006.11.17 02:00 | buy | 1969 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
| 3938 | 2006.11.17 08:00 | buy | 1970 | 0.02 | 1.27651 | 0.00000 | 0.00000 | ||
| 3939 | 2006.11.17 11:00 | close | 1969 | 0.01 | 1.27883 | 0.00000 | 0.00000 | -0.16 | 105579.29 |
| 3940 | 2006.11.17 11:00 | close | 1970 | 0.02 | 1.27883 | 0.00000 | 0.00000 | 4.56 | 105583.85 |
| 3941 | 2006.11.20 08:00 | buy | 1971 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
| 3942 | 2006.11.20 09:00 | close | 1971 | 0.01 | 1.28433 | 0.00000 | 0.00000 | 0.61 | 105584.46 |
| 3943 | 2006.11.22 11:00 | buy | 1972 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 3944 | 2006.11.22 14:00 | close | 1972 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.81 | 105585.27 |
| 3945 | 2006.11.23 02:00 | sell | 1973 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 3946 | 2006.11.23 05:00 | buy | 1974 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
| 3947 | 2006.11.23 07:00 | close | 1974 | 0.01 | 1.29372 | 0.00000 | 0.00000 | 0.63 | 105585.90 |
| 3948 | 2006.11.23 08:00 | buy | 1975 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
| 3949 | 2006.11.23 12:00 | close | 1975 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 3.14 | 105589.04 |
| 3950 | 2006.11.23 12:00 | sell | 1976 | 0.02 | 1.29700 | 0.00000 | 0.00000 | ||
| 3951 | 2006.11.23 18:00 | close | 1973 | 0.01 | 1.29510 | 0.00000 | 0.00000 | -1.85 | 105587.19 |
| 3952 | 2006.11.23 18:00 | close | 1976 | 0.02 | 1.29510 | 0.00000 | 0.00000 | 3.72 | 105590.91 |
| 3953 | 2006.11.24 02:00 | buy | 1977 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 3954 | 2006.11.24 06:00 | close | 1977 | 0.01 | 1.29602 | 0.00000 | 0.00000 | 0.83 | 105591.74 |
| 3955 | 2006.11.24 21:00 | sell | 1978 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 3956 | 2006.11.27 00:00 | sell | 1979 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
| 3957 | 2006.11.27 03:00 | close | 1978 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -3.93 | 105587.81 |
| 3958 | 2006.11.27 03:00 | close | 1979 | 0.02 | 1.31343 | 0.00000 | 0.00000 | 5.40 | 105593.21 |
| 3959 | 2006.11.28 01:00 | buy | 1980 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 3960 | 2006.11.28 05:00 | close | 1980 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.50 | 105593.71 |
| 3961 | 2006.11.29 05:00 | buy | 1981 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 3962 | 2006.11.29 06:00 | sell | 1982 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 3963 | 2006.11.29 09:00 | close | 1981 | 0.01 | 1.31974 | 0.00000 | 0.00000 | 1.17 | 105594.88 |
| 3964 | 2006.11.29 11:00 | close | 1982 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 1.39 | 105596.27 |
| 3965 | 2006.11.30 03:00 | buy | 1983 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 3966 | 2006.11.30 05:00 | close | 1983 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 1.29 | 105597.56 |
| 3967 | 2006.12.01 00:00 | sell | 1984 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
| 3968 | 2006.12.01 04:00 | buy | 1985 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 3969 | 2006.12.01 09:00 | close | 1985 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 1.20 | 105598.76 |
| 3970 | 2006.12.01 09:00 | sell | 1986 | 0.02 | 1.32656 | 0.00000 | 0.00000 | ||
| 3971 | 2006.12.01 11:00 | close | 1984 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 0.12 | 105598.88 |
| 3972 | 2006.12.01 11:00 | close | 1986 | 0.02 | 1.32388 | 0.00000 | 0.00000 | 5.28 | 105604.16 |
| 3973 | 2006.12.04 08:00 | buy | 1987 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 3974 | 2006.12.04 10:00 | buy | 1988 | 0.02 | 1.33087 | 0.00000 | 0.00000 | ||
| 3975 | 2006.12.04 19:00 | close | 1987 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -0.95 | 105603.21 |
| 3976 | 2006.12.04 19:00 | close | 1988 | 0.02 | 1.33250 | 0.00000 | 0.00000 | 3.18 | 105606.39 |
| 3977 | 2006.12.05 02:00 | buy | 1989 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 3978 | 2006.12.05 10:00 | buy | 1990 | 0.02 | 1.33129 | 0.00000 | 0.00000 | ||
| 3979 | 2006.12.05 16:00 | close | 1989 | 0.01 | 1.33353 | 0.00000 | 0.00000 | -0.04 | 105606.35 |
| 3980 | 2006.12.05 16:00 | close | 1990 | 0.02 | 1.33353 | 0.00000 | 0.00000 | 4.40 | 105610.75 |
| 3981 | 2006.12.06 00:00 | buy | 1991 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 3982 | 2006.12.06 07:00 | close | 1991 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 0.69 | 105611.44 |
| 3983 | 2006.12.06 23:00 | sell | 1992 | 0.01 | 1.32812 | 0.00000 | 0.00000 | ||
| 3984 | 2006.12.07 05:00 | buy | 1993 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
| 3985 | 2006.12.07 07:00 | close | 1993 | 0.01 | 1.33071 | 0.00000 | 0.00000 | 1.45 | 105612.89 |
| 3986 | 2006.12.07 07:00 | sell | 1994 | 0.02 | 1.33071 | 0.00000 | 0.00000 | ||
| 3987 | 2006.12.07 13:00 | close | 1992 | 0.01 | 1.32902 | 0.00000 | 0.00000 | -0.95 | 105611.95 |
| 3988 | 2006.12.07 13:00 | close | 1994 | 0.02 | 1.32902 | 0.00000 | 0.00000 | 3.30 | 105615.25 |
| 3989 | 2006.12.08 05:00 | sell | 1995 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 3990 | 2006.12.08 10:00 | close | 1995 | 0.01 | 1.32762 | 0.00000 | 0.00000 | 0.74 | 105615.99 |
| 3991 | 2006.12.12 04:00 | buy | 1996 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 3992 | 2006.12.12 05:00 | close | 1996 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 1.32 | 105617.31 |
| 3993 | 2006.12.12 06:00 | sell | 1997 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 3994 | 2006.12.12 10:00 | close | 1997 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 2.35 | 105619.66 |
| 3995 | 2006.12.13 03:00 | sell | 1998 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 3996 | 2006.12.13 05:00 | buy | 1999 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
| 3997 | 2006.12.13 16:00 | close | 1998 | 0.01 | 1.32226 | 0.00000 | 0.00000 | 4.60 | 105624.26 |
| 3998 | 2006.12.13 16:00 | buy | 2000 | 0.02 | 1.32226 | 0.00000 | 0.00000 | ||
| 3999 | 2006.12.13 17:00 | buy | 2001 | 0.03 | 1.32007 | 0.00000 | 0.00000 | ||
| 4000 | 2006.12.14 10:00 | close | 1999 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -5.39 | 105618.86 |
| 4001 | 2006.12.14 10:00 | close | 2001 | 0.03 | 1.32339 | 0.00000 | 0.00000 | 9.23 | 105628.09 |
| 4002 | 2006.12.14 10:00 | close | 2000 | 0.02 | 1.32339 | 0.00000 | 0.00000 | 1.77 | 105629.86 |
| 4003 | 2006.12.15 02:00 | buy | 2002 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 4004 | 2006.12.15 04:00 | sell | 2003 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 4005 | 2006.12.15 10:00 | close | 2002 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 0.52 | 105630.38 |
| 4006 | 2006.12.15 12:00 | close | 2003 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 3.99 | 105634.37 |
| 4007 | 2006.12.18 06:00 | sell | 2004 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 4008 | 2006.12.18 17:00 | close | 2004 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.49 | 105635.86 |
| 4009 | 2006.12.19 06:00 | sell | 2005 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 4010 | 2006.12.19 08:00 | close | 2005 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 0.48 | 105636.34 |
| 4011 | 2006.12.19 23:00 | sell | 2006 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 4012 | 2006.12.20 03:00 | sell | 2007 | 0.02 | 1.32228 | 0.00000 | 0.00000 | ||
| 4013 | 2006.12.20 17:00 | close | 2006 | 0.01 | 1.32004 | 0.00000 | 0.00000 | -1.07 | 105635.27 |
| 4014 | 2006.12.20 17:00 | close | 2007 | 0.02 | 1.32004 | 0.00000 | 0.00000 | 4.40 | 105639.67 |
| 4015 | 2006.12.21 00:00 | sell | 2008 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 4016 | 2006.12.21 04:00 | buy | 2009 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 4017 | 2006.12.21 10:00 | close | 2009 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.44 | 105641.11 |
| 4018 | 2006.12.21 10:00 | sell | 2010 | 0.02 | 1.32027 | 0.00000 | 0.00000 | ||
| 4019 | 2006.12.21 13:00 | close | 2008 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -0.96 | 105640.15 |
| 4020 | 2006.12.21 13:00 | close | 2010 | 0.02 | 1.31797 | 0.00000 | 0.00000 | 4.52 | 105644.67 |
| 4021 | 2006.12.22 02:00 | buy | 2011 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 4022 | 2006.12.22 07:00 | close | 2011 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 1.03 | 105645.70 |
| 4023 | 2006.12.25 04:00 | sell | 2012 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 4024 | 2006.12.25 07:00 | close | 2012 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.87 | 105646.57 |
| 4025 | 2006.12.25 08:00 | sell | 2013 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 4026 | 2006.12.25 10:00 | sell | 2014 | 0.02 | 1.31347 | 0.00000 | 0.00000 | ||
| 4027 | 2006.12.25 17:00 | close | 2013 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.39 | 105646.18 |
| 4028 | 2006.12.25 17:00 | close | 2014 | 0.02 | 1.31120 | 0.00000 | 0.00000 | 4.46 | 105650.64 |
| 4029 | 2006.12.25 23:00 | sell | 2015 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 4030 | 2006.12.26 11:00 | buy | 2016 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 4031 | 2006.12.26 14:00 | close | 2016 | 0.01 | 1.31357 | 0.00000 | 0.00000 | 0.58 | 105651.22 |
| 4032 | 2006.12.26 20:00 | close | 2015 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 3.23 | 105654.45 |
| 4033 | 2006.12.28 06:00 | sell | 2017 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 4034 | 2006.12.28 12:00 | sell | 2018 | 0.02 | 1.31410 | 0.00000 | 0.00000 | ||
| 4035 | 2006.12.28 15:00 | sell | 2019 | 0.03 | 1.31694 | 0.00000 | 0.00000 | ||
| 4036 | 2006.12.28 18:00 | close | 2017 | 0.01 | 1.31468 | 0.00000 | 0.00000 | -3.29 | 105651.16 |
| 4037 | 2006.12.28 18:00 | close | 2019 | 0.03 | 1.31468 | 0.00000 | 0.00000 | 6.66 | 105657.82 |
| 4038 | 2006.12.28 18:00 | close | 2018 | 0.02 | 1.31468 | 0.00000 | 0.00000 | -1.24 | 105656.58 |
| 4039 | 2006.12.29 02:00 | sell | 2020 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 4040 | 2006.12.29 09:00 | sell | 2021 | 0.02 | 1.31781 | 0.00000 | 0.00000 | ||
| 4041 | 2007.01.01 07:00 | buy | 2022 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 4042 | 2007.01.01 11:00 | buy | 2023 | 0.02 | 1.31698 | 0.00000 | 0.00000 | ||
| 4043 | 2007.01.01 17:00 | close | 2022 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.36 | 105656.22 |
| 4044 | 2007.01.01 17:00 | close | 2023 | 0.02 | 1.31923 | 0.00000 | 0.00000 | 4.42 | 105660.64 |
| 4045 | 2007.01.02 01:00 | sell | 2024 | 0.03 | 1.32039 | 0.00000 | 0.00000 | ||
| 4046 | 2007.01.02 03:00 | sell | 2025 | 0.04 | 1.32318 | 0.00000 | 0.00000 | ||
| 4047 | 2007.01.02 10:00 | sell | 2026 | 0.05 | 1.32617 | 0.00000 | 0.00000 | ||
| 4048 | 2007.01.02 16:00 | sell | 2027 | 0.06 | 1.32893 | 0.00000 | 0.00000 | ||
| 4049 | 2007.01.03 13:00 | close | 2020 | 0.01 | 1.32254 | 0.00000 | 0.00000 | -8.38 | 105652.26 |
| 4050 | 2007.01.03 13:00 | close | 2024 | 0.03 | 1.32254 | 0.00000 | 0.00000 | -6.58 | 105645.69 |
| 4051 | 2007.01.03 13:00 | close | 2026 | 0.05 | 1.32254 | 0.00000 | 0.00000 | 17.94 | 105663.63 |
| 4052 | 2007.01.03 13:00 | close | 2027 | 0.06 | 1.32254 | 0.00000 | 0.00000 | 38.09 | 105701.71 |
| 4053 | 2007.01.03 13:00 | close | 2025 | 0.04 | 1.32254 | 0.00000 | 0.00000 | 2.39 | 105704.11 |
| 4054 | 2007.01.03 13:00 | close | 2021 | 0.02 | 1.32254 | 0.00000 | 0.00000 | -9.55 | 105694.55 |
| 4055 | 2007.01.04 03:00 | buy | 2028 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 4056 | 2007.01.04 05:00 | close | 2028 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.61 | 105695.16 |
| 4057 | 2007.01.04 21:00 | sell | 2029 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
| 4058 | 2007.01.04 23:00 | close | 2029 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 0.54 | 105695.70 |
| 4059 | 2007.01.05 04:00 | buy | 2030 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
| 4060 | 2007.01.05 10:00 | close | 2030 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 1.13 | 105696.83 |
| 4061 | 2007.01.08 03:00 | buy | 2031 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
| 4062 | 2007.01.08 04:00 | sell | 2032 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 4063 | 2007.01.08 08:00 | close | 2031 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 1.05 | 105697.88 |
| 4064 | 2007.01.08 16:00 | close | 2032 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 1.94 | 105699.82 |
| 4065 | 2007.01.09 06:00 | sell | 2033 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 4066 | 2007.01.09 08:00 | buy | 2034 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 4067 | 2007.01.09 11:00 | close | 2033 | 0.01 | 1.30305 | 0.00000 | 0.00000 | 1.04 | 105700.86 |
| 4068 | 2007.01.09 15:00 | buy | 2035 | 0.02 | 1.30143 | 0.00000 | 0.00000 | ||
| 4069 | 2007.01.10 01:00 | buy | 2036 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
| 4070 | 2007.01.10 03:00 | buy | 2037 | 0.04 | 1.29656 | 0.00000 | 0.00000 | ||
| 4071 | 2007.01.10 19:00 | buy | 2038 | 0.05 | 1.29402 | 0.00000 | 0.00000 | ||
| 4072 | 2007.01.11 15:00 | close | 2034 | 0.01 | 1.29825 | 0.00000 | 0.00000 | -5.96 | 105694.90 |
| 4073 | 2007.01.11 15:00 | close | 2036 | 0.03 | 1.29825 | 0.00000 | 0.00000 | -3.88 | 105691.02 |
| 4074 | 2007.01.11 15:00 | close | 2038 | 0.05 | 1.29825 | 0.00000 | 0.00000 | 19.93 | 105710.95 |
| 4075 | 2007.01.11 15:00 | close | 2037 | 0.04 | 1.29825 | 0.00000 | 0.00000 | 5.78 | 105716.73 |
| 4076 | 2007.01.11 15:00 | close | 2035 | 0.02 | 1.29825 | 0.00000 | 0.00000 | -6.98 | 105709.75 |
| 4077 | 2007.01.12 03:00 | sell | 2039 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 4078 | 2007.01.12 09:00 | sell | 2040 | 0.02 | 1.29055 | 0.00000 | 0.00000 | ||
| 4079 | 2007.01.12 15:00 | close | 2039 | 0.01 | 1.28910 | 0.00000 | 0.00000 | -0.89 | 105708.86 |
| 4080 | 2007.01.12 15:00 | close | 2040 | 0.02 | 1.28922 | 0.00000 | 0.00000 | 2.58 | 105711.44 |
| 4081 | 2007.01.15 22:00 | sell | 2041 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
| 4082 | 2007.01.16 03:00 | close | 2041 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.49 | 105711.93 |
| 4083 | 2007.01.17 02:00 | sell | 2042 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 4084 | 2007.01.17 18:00 | sell | 2043 | 0.02 | 1.29471 | 0.00000 | 0.00000 | ||
| 4085 | 2007.01.18 06:00 | sell | 2044 | 0.03 | 1.29720 | 0.00000 | 0.00000 | ||
| 4086 | 2007.01.18 11:00 | buy | 2045 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
| 4087 | 2007.01.18 13:00 | close | 2042 | 0.01 | 1.29441 | 0.00000 | 0.00000 | -2.99 | 105708.94 |
| 4088 | 2007.01.18 13:00 | close | 2044 | 0.03 | 1.29441 | 0.00000 | 0.00000 | 8.25 | 105717.19 |
| 4089 | 2007.01.18 13:00 | close | 2043 | 0.02 | 1.29441 | 0.00000 | 0.00000 | 0.51 | 105717.70 |
| 4090 | 2007.01.18 14:00 | buy | 2046 | 0.02 | 1.29382 | 0.00000 | 0.00000 | ||
| 4091 | 2007.01.18 22:00 | close | 2045 | 0.01 | 1.29572 | 0.00000 | 0.00000 | -0.13 | 105717.57 |
| 4092 | 2007.01.18 22:00 | close | 2046 | 0.02 | 1.29572 | 0.00000 | 0.00000 | 3.72 | 105721.29 |
| 4093 | 2007.01.19 02:00 | sell | 2047 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 4094 | 2007.01.19 05:00 | buy | 2048 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
| 4095 | 2007.01.19 06:00 | close | 2048 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 0.88 | 105722.17 |
| 4096 | 2007.01.19 06:00 | sell | 2049 | 0.02 | 1.29938 | 0.00000 | 0.00000 | ||
| 4097 | 2007.01.19 12:00 | close | 2047 | 0.01 | 1.29697 | 0.00000 | 0.00000 | -1.13 | 105721.04 |
| 4098 | 2007.01.19 12:00 | close | 2049 | 0.02 | 1.29700 | 0.00000 | 0.00000 | 4.68 | 105725.72 |
| 4099 | 2007.01.22 02:00 | sell | 2050 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 4100 | 2007.01.22 08:00 | buy | 2051 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 4101 | 2007.01.22 12:00 | close | 2050 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 0.65 | 105726.37 |
| 4102 | 2007.01.22 13:00 | buy | 2052 | 0.02 | 1.29424 | 0.00000 | 0.00000 | ||
| 4103 | 2007.01.23 00:00 | sell | 2053 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 4104 | 2007.01.23 05:00 | close | 2053 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 1.23 | 105727.60 |
| 4105 | 2007.01.23 10:00 | close | 2051 | 0.01 | 1.29668 | 0.00000 | 0.00000 | -0.30 | 105727.30 |
| 4106 | 2007.01.23 10:00 | close | 2052 | 0.02 | 1.29668 | 0.00000 | 0.00000 | 4.66 | 105731.97 |
| 4107 | 2007.01.24 00:00 | buy | 2054 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
| 4108 | 2007.01.24 03:00 | sell | 2055 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
| 4109 | 2007.01.24 07:00 | close | 2054 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 0.62 | 105732.59 |
| 4110 | 2007.01.24 10:00 | close | 2055 | 0.01 | 1.30164 | 0.00000 | 0.00000 | 0.77 | 105733.36 |
| 4111 | 2007.01.25 00:00 | buy | 2056 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
| 4112 | 2007.01.25 10:00 | close | 2056 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 1.48 | 105734.84 |
| 4113 | 2007.01.26 09:00 | sell | 2057 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 4114 | 2007.01.26 13:00 | close | 2057 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 1.11 | 105735.95 |
| 4115 | 2007.01.29 03:00 | buy | 2058 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 4116 | 2007.01.29 10:00 | close | 2058 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 1.68 | 105737.63 |
| 4117 | 2007.01.29 11:00 | buy | 2059 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 4118 | 2007.01.29 14:00 | close | 2059 | 0.01 | 1.29209 | 0.00000 | 0.00000 | 0.65 | 105738.28 |
| 4119 | 2007.01.31 01:00 | buy | 2060 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 4120 | 2007.01.31 02:00 | sell | 2061 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 4121 | 2007.01.31 10:00 | close | 2061 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.84 | 105739.12 |
| 4122 | 2007.01.31 11:00 | buy | 2062 | 0.02 | 1.29420 | 0.00000 | 0.00000 | ||
| 4123 | 2007.01.31 17:00 | close | 2060 | 0.01 | 1.29603 | 0.00000 | 0.00000 | -0.42 | 105738.70 |
| 4124 | 2007.01.31 17:00 | close | 2062 | 0.02 | 1.29603 | 0.00000 | 0.00000 | 3.58 | 105742.28 |
| 4125 | 2007.02.01 09:00 | buy | 2063 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 4126 | 2007.02.01 12:00 | buy | 2064 | 0.02 | 1.30096 | 0.00000 | 0.00000 | ||
| 4127 | 2007.02.01 17:00 | close | 2063 | 0.01 | 1.30320 | 0.00000 | 0.00000 | -0.14 | 105742.14 |
| 4128 | 2007.02.01 17:00 | close | 2064 | 0.02 | 1.30322 | 0.00000 | 0.00000 | 4.44 | 105746.58 |
| 4129 | 2007.02.02 02:00 | buy | 2065 | 0.01 | 1.30191 | 0.00000 | 0.00000 | ||
| 4130 | 2007.02.02 16:00 | close | 2065 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 1.68 | 105748.26 |
| 4131 | 2007.02.06 01:00 | buy | 2066 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 4132 | 2007.02.06 12:00 | close | 2066 | 0.01 | 1.29382 | 0.00000 | 0.00000 | 0.79 | 105749.05 |
| 4133 | 2007.02.07 03:00 | buy | 2067 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 4134 | 2007.02.07 06:00 | close | 2067 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 0.82 | 105749.87 |
| 4135 | 2007.02.07 23:00 | buy | 2068 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
| 4136 | 2007.02.08 00:00 | sell | 2069 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 4137 | 2007.02.08 02:00 | close | 2068 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 0.52 | 105750.38 |
| 4138 | 2007.02.08 03:00 | buy | 2070 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
| 4139 | 2007.02.08 11:00 | close | 2069 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 2.32 | 105752.70 |
| 4140 | 2007.02.08 11:00 | buy | 2071 | 0.02 | 1.29856 | 0.00000 | 0.00000 | ||
| 4141 | 2007.02.08 17:00 | close | 2070 | 0.01 | 1.30144 | 0.00000 | 0.00000 | -0.56 | 105752.14 |
| 4142 | 2007.02.08 17:00 | close | 2071 | 0.02 | 1.30144 | 0.00000 | 0.00000 | 5.68 | 105757.82 |
| 4143 | 2007.02.09 03:00 | sell | 2072 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 4144 | 2007.02.09 10:00 | close | 2072 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 2.85 | 105760.67 |
| 4145 | 2007.02.09 21:00 | buy | 2073 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 4146 | 2007.02.12 06:00 | close | 2073 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.75 | 105761.42 |
| 4147 | 2007.02.12 07:00 | buy | 2074 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 4148 | 2007.02.12 09:00 | close | 2074 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 0.61 | 105762.03 |
| 4149 | 2007.02.12 21:00 | sell | 2075 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
| 4150 | 2007.02.13 01:00 | buy | 2076 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
| 4151 | 2007.02.13 09:00 | close | 2076 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 0.75 | 105762.78 |
| 4152 | 2007.02.13 10:00 | sell | 2077 | 0.02 | 1.29988 | 0.00000 | 0.00000 | ||
| 4153 | 2007.02.13 16:00 | sell | 2078 | 0.03 | 1.30260 | 0.00000 | 0.00000 | ||
| 4154 | 2007.02.13 22:00 | buy | 2079 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
| 4155 | 2007.02.14 10:00 | close | 2079 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 4.06 | 105766.85 |
| 4156 | 2007.02.14 10:00 | sell | 2080 | 0.04 | 1.30750 | 0.00000 | 0.00000 | ||
| 4157 | 2007.02.14 16:00 | sell | 2081 | 0.05 | 1.30993 | 0.00000 | 0.00000 | ||
| 4158 | 2007.02.14 18:00 | sell | 2082 | 0.06 | 1.31240 | 0.00000 | 0.00000 | ||
| 4159 | 2007.02.14 23:00 | buy | 2083 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 4160 | 2007.02.15 02:00 | close | 2083 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.45 | 105767.29 |
| 4161 | 2007.02.15 03:00 | buy | 2084 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 4162 | 2007.02.15 09:00 | close | 2084 | 0.01 | 1.31476 | 0.00000 | 0.00000 | 1.13 | 105768.42 |
| 4163 | 2007.02.15 09:00 | sell | 2085 | 0.07 | 1.31476 | 0.00000 | 0.00000 | ||
| 4164 | 2007.02.16 09:00 | buy | 2086 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 4165 | 2007.02.16 10:00 | close | 2086 | 0.01 | 1.31358 | 0.00000 | 0.00000 | 0.53 | 105768.95 |
| 4166 | 2007.02.19 03:00 | buy | 2087 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 4167 | 2007.02.19 13:00 | buy | 2088 | 0.02 | 1.31261 | 0.00000 | 0.00000 | ||
| 4168 | 2007.02.19 19:00 | close | 2087 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.02 | 105767.93 |
| 4169 | 2007.02.19 19:00 | close | 2088 | 0.02 | 1.31429 | 0.00000 | 0.00000 | 3.28 | 105771.21 |
| 4170 | 2007.02.20 03:00 | buy | 2089 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 4171 | 2007.02.20 04:00 | close | 2089 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 1.12 | 105772.33 |
| 4172 | 2007.02.20 05:00 | sell | 2090 | 0.08 | 1.31747 | 0.00000 | 0.00000 | ||
| 4173 | 2007.02.21 05:00 | buy | 2091 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 4174 | 2007.02.21 10:00 | close | 2091 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 1.39 | 105773.72 |
| 4175 | 2007.02.22 03:00 | buy | 2092 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 4176 | 2007.02.22 10:00 | close | 2075 | 0.01 | 1.30907 | 0.00000 | 0.00000 | -13.47 | 105760.25 |
| 4177 | 2007.02.22 10:00 | close | 2078 | 0.03 | 1.30907 | 0.00000 | 0.00000 | -19.60 | 105740.65 |
| 4178 | 2007.02.22 10:00 | close | 2081 | 0.05 | 1.30907 | 0.00000 | 0.00000 | 4.00 | 105744.65 |
| 4179 | 2007.02.22 10:00 | close | 2085 | 0.07 | 1.30907 | 0.00000 | 0.00000 | 39.45 | 105784.10 |
| 4180 | 2007.02.22 10:00 | close | 2090 | 0.08 | 1.30907 | 0.00000 | 0.00000 | 66.82 | 105850.92 |
| 4181 | 2007.02.22 10:00 | close | 2082 | 0.06 | 1.30907 | 0.00000 | 0.00000 | 19.62 | 105870.54 |
| 4182 | 2007.02.22 10:00 | close | 2080 | 0.04 | 1.30907 | 0.00000 | 0.00000 | -6.52 | 105864.02 |
| 4183 | 2007.02.22 10:00 | close | 2077 | 0.02 | 1.30907 | 0.00000 | 0.00000 | -18.50 | 105845.52 |
| 4184 | 2007.02.22 10:00 | buy | 2093 | 0.02 | 1.30907 | 0.00000 | 0.00000 | ||
| 4185 | 2007.02.22 19:00 | close | 2092 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.89 | 105844.63 |
| 4186 | 2007.02.22 19:00 | close | 2093 | 0.02 | 1.31311 | 0.00000 | 0.00000 | 8.00 | 105852.63 |
| 4187 | 2007.02.23 01:00 | buy | 2094 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 4188 | 2007.02.23 17:00 | close | 2094 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 3.64 | 105856.27 |
| 4189 | 2007.02.26 05:00 | buy | 2095 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 4190 | 2007.02.26 09:00 | sell | 2096 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 4191 | 2007.02.26 11:00 | close | 2096 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 1.64 | 105857.91 |
| 4192 | 2007.02.26 11:00 | buy | 2097 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
| 4193 | 2007.02.26 22:00 | close | 2095 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -1.06 | 105856.85 |
| 4194 | 2007.02.26 22:00 | close | 2097 | 0.02 | 1.31831 | 0.00000 | 0.00000 | 4.20 | 105861.05 |
| 4195 | 2007.02.27 08:00 | buy | 2098 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 4196 | 2007.02.27 10:00 | sell | 2099 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 4197 | 2007.02.27 11:00 | close | 2098 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 3.17 | 105864.22 |
| 4198 | 2007.02.27 11:00 | sell | 2100 | 0.02 | 1.32148 | 0.00000 | 0.00000 | ||
| 4199 | 2007.02.27 16:00 | sell | 2101 | 0.03 | 1.32392 | 0.00000 | 0.00000 | ||
| 4200 | 2007.02.28 00:00 | buy | 2102 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 4201 | 2007.02.28 04:00 | buy | 2103 | 0.02 | 1.32170 | 0.00000 | 0.00000 | ||
| 4202 | 2007.02.28 10:00 | close | 2099 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -4.31 | 105859.90 |
| 4203 | 2007.02.28 10:00 | close | 2101 | 0.03 | 1.32113 | 0.00000 | 0.00000 | 8.24 | 105868.15 |
| 4204 | 2007.02.28 10:00 | close | 2100 | 0.02 | 1.32113 | 0.00000 | 0.00000 | 0.62 | 105868.76 |
| 4205 | 2007.02.28 12:00 | buy | 2104 | 0.03 | 1.31861 | 0.00000 | 0.00000 | ||
| 4206 | 2007.02.28 16:00 | close | 2102 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -3.28 | 105865.48 |
| 4207 | 2007.02.28 16:00 | close | 2104 | 0.03 | 1.32125 | 0.00000 | 0.00000 | 7.80 | 105873.28 |
| 4208 | 2007.02.28 16:00 | close | 2103 | 0.02 | 1.32125 | 0.00000 | 0.00000 | -0.98 | 105872.30 |
| 4209 | 2007.03.01 07:00 | buy | 2105 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
| 4210 | 2007.03.01 10:00 | close | 2105 | 0.01 | 1.32292 | 0.00000 | 0.00000 | 0.66 | 105872.96 |
| 4211 | 2007.03.02 23:00 | buy | 2106 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 4212 | 2007.03.05 01:00 | close | 2106 | 0.01 | 1.32037 | 0.00000 | 0.00000 | 1.43 | 105874.40 |
| 4213 | 2007.03.05 16:00 | sell | 2107 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 4214 | 2007.03.06 01:00 | buy | 2108 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
| 4215 | 2007.03.06 03:00 | close | 2108 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 1.20 | 105875.60 |
| 4216 | 2007.03.06 06:00 | sell | 2109 | 0.02 | 1.31069 | 0.00000 | 0.00000 | ||
| 4217 | 2007.03.06 16:00 | close | 2107 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.16 | 105874.43 |
| 4218 | 2007.03.06 16:00 | close | 2109 | 0.02 | 1.30937 | 0.00000 | 0.00000 | 2.56 | 105876.99 |
| 4219 | 2007.03.06 17:00 | sell | 2110 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 4220 | 2007.03.06 21:00 | buy | 2111 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 4221 | 2007.03.06 22:00 | close | 2111 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.96 | 105877.95 |
| 4222 | 2007.03.07 02:00 | sell | 2112 | 0.02 | 1.31322 | 0.00000 | 0.00000 | ||
| 4223 | 2007.03.07 11:00 | close | 2110 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -1.37 | 105876.58 |
| 4224 | 2007.03.07 11:00 | close | 2112 | 0.02 | 1.31160 | 0.00000 | 0.00000 | 3.16 | 105879.74 |
| 4225 | 2007.03.08 08:00 | buy | 2113 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 4226 | 2007.03.08 09:00 | sell | 2114 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 4227 | 2007.03.08 11:00 | close | 2114 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 2.13 | 105881.87 |
| 4228 | 2007.03.08 11:00 | buy | 2115 | 0.02 | 1.31499 | 0.00000 | 0.00000 | ||
| 4229 | 2007.03.08 17:00 | buy | 2116 | 0.03 | 1.31274 | 0.00000 | 0.00000 | ||
| 4230 | 2007.03.09 06:00 | close | 2113 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -2.04 | 105879.83 |
| 4231 | 2007.03.09 06:00 | close | 2116 | 0.03 | 1.31541 | 0.00000 | 0.00000 | 7.69 | 105887.52 |
| 4232 | 2007.03.09 06:00 | close | 2115 | 0.02 | 1.31541 | 0.00000 | 0.00000 | 0.62 | 105888.14 |
| 4233 | 2007.03.09 11:00 | buy | 2117 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 4234 | 2007.03.09 13:00 | close | 2117 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.75 | 105888.89 |
| 4235 | 2007.03.13 03:00 | buy | 2118 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 4236 | 2007.03.13 04:00 | sell | 2119 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 4237 | 2007.03.13 08:00 | close | 2119 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.80 | 105889.69 |
| 4238 | 2007.03.13 15:00 | close | 2118 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 1.93 | 105891.62 |
| 4239 | 2007.03.14 04:00 | buy | 2120 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 4240 | 2007.03.14 08:00 | close | 2120 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.50 | 105892.12 |
| 4241 | 2007.03.15 10:00 | buy | 2121 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 4242 | 2007.03.15 16:00 | close | 2121 | 0.01 | 1.32232 | 0.00000 | 0.00000 | 0.77 | 105892.89 |
| 4243 | 2007.03.16 01:00 | buy | 2122 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 4244 | 2007.03.16 02:00 | close | 2122 | 0.01 | 1.32786 | 0.00000 | 0.00000 | 3.90 | 105896.79 |
| 4245 | 2007.03.16 07:00 | buy | 2123 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 4246 | 2007.03.16 09:00 | close | 2123 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 1.18 | 105897.97 |
| 4247 | 2007.03.18 23:00 | sell | 2124 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
| 4248 | 2007.03.19 07:00 | close | 2124 | 0.01 | 1.33033 | 0.00000 | 0.00000 | 0.87 | 105898.84 |
| 4249 | 2007.03.19 17:00 | buy | 2125 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
| 4250 | 2007.03.19 22:00 | sell | 2126 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
| 4251 | 2007.03.20 01:00 | close | 2125 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.92 | 105899.76 |
| 4252 | 2007.03.20 05:00 | close | 2126 | 0.01 | 1.32868 | 0.00000 | 0.00000 | 0.86 | 105900.62 |
| 4253 | 2007.03.21 06:00 | sell | 2127 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
| 4254 | 2007.03.21 07:00 | buy | 2128 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
| 4255 | 2007.03.21 11:00 | close | 2127 | 0.01 | 1.33051 | 0.00000 | 0.00000 | 0.94 | 105901.56 |
| 4256 | 2007.03.21 15:00 | buy | 2129 | 0.02 | 1.32967 | 0.00000 | 0.00000 | ||
| 4257 | 2007.03.21 21:00 | close | 2128 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 6.32 | 105907.88 |
| 4258 | 2007.03.21 21:00 | close | 2129 | 0.02 | 1.33794 | 0.00000 | 0.00000 | 16.46 | 105924.34 |
| 4259 | 2007.03.22 10:00 | buy | 2130 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
| 4260 | 2007.03.22 15:00 | buy | 2131 | 0.02 | 1.33555 | 0.00000 | 0.00000 | ||
| 4261 | 2007.03.22 19:00 | buy | 2132 | 0.03 | 1.33332 | 0.00000 | 0.00000 | ||
| 4262 | 2007.03.23 04:00 | sell | 2133 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 4263 | 2007.03.23 12:00 | close | 2133 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 0.73 | 105925.07 |
| 4264 | 2007.03.23 17:00 | buy | 2134 | 0.04 | 1.32928 | 0.00000 | 0.00000 | ||
| 4265 | 2007.03.26 02:00 | buy | 2135 | 0.05 | 1.32670 | 0.00000 | 0.00000 | ||
| 4266 | 2007.03.26 03:00 | sell | 2136 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 4267 | 2007.03.26 07:00 | close | 2136 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.83 | 105925.90 |
| 4268 | 2007.03.26 08:00 | sell | 2137 | 0.01 | 1.32737 | 0.00000 | 0.00000 | ||
| 4269 | 2007.03.26 12:00 | close | 2137 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 1.01 | 105926.91 |
| 4270 | 2007.03.26 18:00 | close | 2130 | 0.01 | 1.33315 | 0.00000 | 0.00000 | -4.92 | 105922.00 |
| 4271 | 2007.03.26 18:00 | close | 2132 | 0.03 | 1.33315 | 0.00000 | 0.00000 | -1.04 | 105920.96 |
| 4272 | 2007.03.26 18:00 | close | 2135 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 32.05 | 105953.01 |
| 4273 | 2007.03.26 18:00 | close | 2134 | 0.04 | 1.33315 | 0.00000 | 0.00000 | 15.05 | 105968.06 |
| 4274 | 2007.03.26 18:00 | close | 2131 | 0.02 | 1.33315 | 0.00000 | 0.00000 | -5.15 | 105962.90 |
| 4275 | 2007.03.28 14:00 | sell | 2138 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 4276 | 2007.03.28 18:00 | sell | 2139 | 0.02 | 1.33666 | 0.00000 | 0.00000 | ||
| 4277 | 2007.03.28 19:00 | close | 2138 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.63 | 105963.53 |
| 4278 | 2007.03.28 19:00 | close | 2139 | 0.02 | 1.33330 | 0.00000 | 0.00000 | 6.64 | 105970.17 |
| 4279 | 2007.03.28 20:00 | sell | 2140 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
| 4280 | 2007.03.28 22:00 | close | 2140 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 0.98 | 105971.15 |
| 4281 | 2007.03.29 03:00 | sell | 2141 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 4282 | 2007.03.29 12:00 | sell | 2142 | 0.02 | 1.33363 | 0.00000 | 0.00000 | ||
| 4283 | 2007.03.29 22:00 | buy | 2143 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 4284 | 2007.03.30 08:00 | close | 2143 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 0.87 | 105972.03 |
| 4285 | 2007.03.30 11:00 | close | 2141 | 0.01 | 1.33188 | 0.00000 | 0.00000 | -1.05 | 105970.97 |
| 4286 | 2007.03.30 11:00 | close | 2142 | 0.02 | 1.33188 | 0.00000 | 0.00000 | 3.42 | 105974.39 |
| 4287 | 2007.04.02 04:00 | sell | 2144 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
| 4288 | 2007.04.02 08:00 | buy | 2145 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
| 4289 | 2007.04.02 15:00 | sell | 2146 | 0.02 | 1.33648 | 0.00000 | 0.00000 | ||
| 4290 | 2007.04.02 16:00 | close | 2145 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 1.49 | 105975.88 |
| 4291 | 2007.04.02 22:00 | buy | 2147 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
| 4292 | 2007.04.03 21:00 | close | 2144 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.91 | 105976.79 |
| 4293 | 2007.04.03 21:00 | close | 2146 | 0.02 | 1.33298 | 0.00000 | 0.00000 | 6.92 | 105983.70 |
| 4294 | 2007.04.03 21:00 | buy | 2148 | 0.02 | 1.33298 | 0.00000 | 0.00000 | ||
| 4295 | 2007.04.04 11:00 | close | 2147 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -1.81 | 105981.90 |
| 4296 | 2007.04.04 11:00 | close | 2148 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 3.92 | 105985.82 |
| 4297 | 2007.04.05 00:00 | sell | 2149 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
| 4298 | 2007.04.05 17:00 | sell | 2150 | 0.02 | 1.34335 | 0.00000 | 0.00000 | ||
| 4299 | 2007.04.06 05:00 | buy | 2151 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
| 4300 | 2007.04.06 16:00 | close | 2149 | 0.01 | 1.33845 | 0.00000 | 0.00000 | -1.84 | 105983.98 |
| 4301 | 2007.04.06 16:00 | close | 2150 | 0.02 | 1.33845 | 0.00000 | 0.00000 | 9.72 | 105993.70 |
| 4302 | 2007.04.06 16:00 | buy | 2152 | 0.02 | 1.33845 | 0.00000 | 0.00000 | ||
| 4303 | 2007.04.09 05:00 | buy | 2153 | 0.03 | 1.33633 | 0.00000 | 0.00000 | ||
| 4304 | 2007.04.09 06:00 | sell | 2154 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
| 4305 | 2007.04.09 20:00 | close | 2154 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 1.56 | 105995.26 |
| 4306 | 2007.04.10 05:00 | close | 2151 | 0.01 | 1.33980 | 0.00000 | 0.00000 | -2.98 | 105992.28 |
| 4307 | 2007.04.10 05:00 | close | 2153 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 10.09 | 106002.37 |
| 4308 | 2007.04.10 05:00 | close | 2152 | 0.02 | 1.33980 | 0.00000 | 0.00000 | 2.35 | 106004.71 |
| 4309 | 2007.04.10 23:00 | sell | 2155 | 0.01 | 1.34320 | 0.00000 | 0.00000 | ||
| 4310 | 2007.04.11 04:00 | close | 2155 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 0.86 | 106005.57 |
| 4311 | 2007.04.11 08:00 | buy | 2156 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 4312 | 2007.04.11 13:00 | close | 2156 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.66 | 106006.23 |
| 4313 | 2007.04.12 23:00 | sell | 2157 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 4314 | 2007.04.13 05:00 | sell | 2158 | 0.02 | 1.35125 | 0.00000 | 0.00000 | ||
| 4315 | 2007.04.13 14:00 | sell | 2159 | 0.03 | 1.35395 | 0.00000 | 0.00000 | ||
| 4316 | 2007.04.13 18:00 | close | 2157 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -2.94 | 106003.29 |
| 4317 | 2007.04.13 18:00 | close | 2159 | 0.03 | 1.35140 | 0.00000 | 0.00000 | 7.53 | 106010.82 |
| 4318 | 2007.04.13 18:00 | close | 2158 | 0.02 | 1.35140 | 0.00000 | 0.00000 | -0.38 | 106010.44 |
| 4319 | 2007.04.16 16:00 | buy | 2160 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
| 4320 | 2007.04.17 01:00 | buy | 2161 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
| 4321 | 2007.04.17 15:00 | close | 2160 | 0.01 | 1.35490 | 0.00000 | 0.00000 | -0.66 | 106009.78 |
| 4322 | 2007.04.17 15:00 | close | 2161 | 0.02 | 1.35490 | 0.00000 | 0.00000 | 3.52 | 106013.30 |
| 4323 | 2007.04.18 01:00 | sell | 2162 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
| 4324 | 2007.04.18 04:00 | sell | 2163 | 0.02 | 1.35840 | 0.00000 | 0.00000 | ||
| 4325 | 2007.04.18 12:00 | sell | 2164 | 0.03 | 1.36120 | 0.00000 | 0.00000 | ||
| 4326 | 2007.04.18 16:00 | close | 2162 | 0.01 | 1.35800 | 0.00000 | 0.00000 | -2.26 | 106011.04 |
| 4327 | 2007.04.18 16:00 | close | 2164 | 0.03 | 1.35800 | 0.00000 | 0.00000 | 9.48 | 106020.52 |
| 4328 | 2007.04.18 16:00 | close | 2163 | 0.02 | 1.35800 | 0.00000 | 0.00000 | 0.72 | 106021.24 |
| 4329 | 2007.04.18 23:00 | sell | 2165 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
| 4330 | 2007.04.19 03:00 | sell | 2166 | 0.02 | 1.36145 | 0.00000 | 0.00000 | ||
| 4331 | 2007.04.19 05:00 | close | 2165 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -0.70 | 106020.55 |
| 4332 | 2007.04.19 05:00 | close | 2166 | 0.02 | 1.35965 | 0.00000 | 0.00000 | 3.52 | 106024.07 |
| 4333 | 2007.04.19 18:00 | sell | 2167 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
| 4334 | 2007.04.19 21:00 | close | 2167 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.51 | 106024.58 |
| 4335 | 2007.04.19 23:00 | sell | 2168 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
| 4336 | 2007.04.20 05:00 | buy | 2169 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
| 4337 | 2007.04.20 10:00 | close | 2169 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 0.66 | 106025.24 |
| 4338 | 2007.04.20 10:00 | sell | 2170 | 0.02 | 1.36290 | 0.00000 | 0.00000 | ||
| 4339 | 2007.04.20 11:00 | close | 2168 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -1.09 | 106024.14 |
| 4340 | 2007.04.20 11:00 | close | 2170 | 0.02 | 1.36150 | 0.00000 | 0.00000 | 2.72 | 106026.86 |
| 4341 | 2007.04.23 07:00 | sell | 2171 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 4342 | 2007.04.23 11:00 | close | 2171 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 0.86 | 106027.72 |
| 4343 | 2007.04.23 23:00 | buy | 2172 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
| 4344 | 2007.04.24 17:00 | close | 2172 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 1.04 | 106028.77 |
| 4345 | 2007.04.25 03:00 | buy | 2173 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 4346 | 2007.04.25 10:00 | close | 2173 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 1.06 | 106029.83 |
| 4347 | 2007.04.26 02:00 | sell | 2174 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
| 4348 | 2007.04.26 13:00 | close | 2174 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 2.36 | 106032.19 |
| 4349 | 2007.04.26 23:00 | buy | 2175 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 4350 | 2007.04.27 00:01 | sell | 2176 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
| 4351 | 2007.04.27 02:00 | close | 2176 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 1.06 | 106033.25 |
| 4352 | 2007.04.27 03:00 | sell | 2177 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 4353 | 2007.04.27 12:00 | close | 2175 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 0.69 | 106033.94 |
| 4354 | 2007.04.27 14:00 | sell | 2178 | 0.02 | 1.36355 | 0.00000 | 0.00000 | ||
| 4355 | 2007.04.27 16:00 | sell | 2179 | 0.03 | 1.36620 | 0.00000 | 0.00000 | ||
| 4356 | 2007.04.27 19:00 | close | 2177 | 0.01 | 1.36245 | 0.00000 | 0.00000 | -3.19 | 106030.75 |
| 4357 | 2007.04.27 19:00 | close | 2179 | 0.03 | 1.36245 | 0.00000 | 0.00000 | 11.13 | 106041.88 |
| 4358 | 2007.04.27 19:00 | close | 2178 | 0.02 | 1.36245 | 0.00000 | 0.00000 | 2.12 | 106044.00 |
| 4359 | 2007.05.01 03:00 | sell | 2180 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
| 4360 | 2007.05.01 04:00 | close | 2180 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.57 | 106044.57 |
| 4361 | 2007.05.01 05:00 | buy | 2181 | 0.01 | 1.36463 | 0.00000 | 0.00000 | ||
| 4362 | 2007.05.01 10:00 | close | 2181 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.91 | 106045.48 |
| 4363 | 2007.05.02 06:00 | sell | 2182 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
| 4364 | 2007.05.02 07:00 | close | 2182 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 2.46 | 106047.94 |
| 4365 | 2007.05.02 23:00 | buy | 2183 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
| 4366 | 2007.05.03 08:00 | close | 2183 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.68 | 106048.61 |
| 4367 | 2007.05.03 09:00 | buy | 2184 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
| 4368 | 2007.05.03 17:00 | buy | 2185 | 0.02 | 1.35740 | 0.00000 | 0.00000 | ||
| 4369 | 2007.05.04 00:00 | buy | 2186 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
| 4370 | 2007.05.04 04:00 | sell | 2187 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
| 4371 | 2007.05.04 06:00 | close | 2187 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.49 | 106049.10 |
| 4372 | 2007.05.04 16:00 | close | 2184 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -1.66 | 106047.45 |
| 4373 | 2007.05.04 16:00 | close | 2186 | 0.03 | 1.35920 | 0.00000 | 0.00000 | 12.33 | 106059.78 |
| 4374 | 2007.05.04 16:00 | close | 2185 | 0.02 | 1.35920 | 0.00000 | 0.00000 | 3.38 | 106063.16 |
| 4375 | 2007.05.04 22:00 | buy | 2188 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
| 4376 | 2007.05.07 00:00 | close | 2188 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.59 | 106063.75 |
| 4377 | 2007.05.07 03:00 | sell | 2189 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
| 4378 | 2007.05.07 16:00 | sell | 2190 | 0.02 | 1.36173 | 0.00000 | 0.00000 | ||
| 4379 | 2007.05.07 22:00 | close | 2189 | 0.01 | 1.36022 | 0.00000 | 0.00000 | -1.01 | 106062.74 |
| 4380 | 2007.05.07 22:00 | close | 2190 | 0.02 | 1.36022 | 0.00000 | 0.00000 | 2.94 | 106065.68 |
| 4381 | 2007.05.08 04:00 | sell | 2191 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 4382 | 2007.05.08 05:00 | buy | 2192 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
| 4383 | 2007.05.08 08:00 | close | 2192 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 0.77 | 106066.45 |
| 4384 | 2007.05.08 12:00 | close | 2191 | 0.01 | 1.35766 | 0.00000 | 0.00000 | 1.85 | 106068.30 |
| 4385 | 2007.05.09 00:00 | buy | 2193 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 4386 | 2007.05.09 01:00 | sell | 2194 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
| 4387 | 2007.05.09 14:00 | close | 2194 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.87 | 106069.17 |
| 4388 | 2007.05.09 17:00 | close | 2193 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.89 | 106070.06 |
| 4389 | 2007.05.10 04:00 | buy | 2195 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 4390 | 2007.05.10 09:00 | close | 2195 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 1.12 | 106071.18 |
| 4391 | 2007.05.11 04:00 | sell | 2196 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
| 4392 | 2007.05.11 08:00 | buy | 2197 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
| 4393 | 2007.05.11 16:00 | close | 2197 | 0.01 | 1.34962 | 0.00000 | 0.00000 | 1.56 | 106072.74 |
| 4394 | 2007.05.11 16:00 | sell | 2198 | 0.02 | 1.34962 | 0.00000 | 0.00000 | ||
| 4395 | 2007.05.11 18:00 | sell | 2199 | 0.03 | 1.35210 | 0.00000 | 0.00000 | ||
| 4396 | 2007.05.14 07:00 | sell | 2200 | 0.04 | 1.35484 | 0.00000 | 0.00000 | ||
| 4397 | 2007.05.14 21:00 | buy | 2201 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 4398 | 2007.05.15 10:00 | close | 2201 | 0.01 | 1.35529 | 0.00000 | 0.00000 | 0.61 | 106073.35 |
| 4399 | 2007.05.15 18:00 | sell | 2202 | 0.05 | 1.35936 | 0.00000 | 0.00000 | ||
| 4400 | 2007.05.16 19:00 | close | 2196 | 0.01 | 1.35220 | 0.00000 | 0.00000 | -5.78 | 106067.58 |
| 4401 | 2007.05.16 19:00 | close | 2199 | 0.03 | 1.35220 | 0.00000 | 0.00000 | -0.44 | 106067.14 |
| 4402 | 2007.05.16 19:00 | close | 2202 | 0.05 | 1.35220 | 0.00000 | 0.00000 | 35.59 | 106102.73 |
| 4403 | 2007.05.16 19:00 | close | 2200 | 0.04 | 1.35220 | 0.00000 | 0.00000 | 10.38 | 106113.11 |
| 4404 | 2007.05.16 19:00 | close | 2198 | 0.02 | 1.35220 | 0.00000 | 0.00000 | -5.25 | 106107.86 |
| 4405 | 2007.05.17 04:00 | buy | 2203 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
| 4406 | 2007.05.17 05:00 | sell | 2204 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 4407 | 2007.05.17 10:00 | close | 2203 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 0.67 | 106108.53 |
| 4408 | 2007.05.17 16:00 | close | 2204 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 3.32 | 106111.85 |
| 4409 | 2007.05.18 05:00 | sell | 2205 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
| 4410 | 2007.05.18 14:00 | close | 2205 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 1.62 | 106113.47 |
| 4411 | 2007.05.18 23:00 | buy | 2206 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
| 4412 | 2007.05.21 08:00 | sell | 2207 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
| 4413 | 2007.05.21 10:00 | close | 2207 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.90 | 106114.37 |
| 4414 | 2007.05.21 13:00 | buy | 2208 | 0.02 | 1.34880 | 0.00000 | 0.00000 | ||
| 4415 | 2007.05.21 14:00 | buy | 2209 | 0.03 | 1.34478 | 0.00000 | 0.00000 | ||
| 4416 | 2007.05.22 02:00 | sell | 2210 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
| 4417 | 2007.05.22 04:00 | close | 2210 | 0.01 | 1.34593 | 0.00000 | 0.00000 | 0.58 | 106114.95 |
| 4418 | 2007.05.23 04:00 | sell | 2211 | 0.01 | 1.34495 | 0.00000 | 0.00000 | ||
| 4419 | 2007.05.23 11:00 | close | 2211 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 2.20 | 106117.15 |
| 4420 | 2007.05.23 15:00 | close | 2206 | 0.01 | 1.34859 | 0.00000 | 0.00000 | -2.98 | 106114.17 |
| 4421 | 2007.05.23 15:00 | close | 2209 | 0.03 | 1.34859 | 0.00000 | 0.00000 | 10.90 | 106125.07 |
| 4422 | 2007.05.23 15:00 | close | 2208 | 0.02 | 1.34859 | 0.00000 | 0.00000 | -0.77 | 106124.30 |
| 4423 | 2007.05.24 00:00 | sell | 2212 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
| 4424 | 2007.05.24 08:00 | close | 2212 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 0.51 | 106124.81 |
| 4425 | 2007.05.25 03:00 | buy | 2213 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
| 4426 | 2007.05.25 05:00 | sell | 2214 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
| 4427 | 2007.05.25 08:00 | close | 2214 | 0.01 | 1.34195 | 0.00000 | 0.00000 | 0.47 | 106125.28 |
| 4428 | 2007.05.25 10:00 | close | 2213 | 0.01 | 1.34363 | 0.00000 | 0.00000 | 1.18 | 106126.46 |
| 4429 | 2007.05.28 03:00 | sell | 2215 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 4430 | 2007.05.28 08:00 | buy | 2216 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 4431 | 2007.05.29 05:00 | close | 2215 | 0.01 | 1.34301 | 0.00000 | 0.00000 | 1.57 | 106128.03 |
| 4432 | 2007.05.29 05:00 | buy | 2217 | 0.02 | 1.34301 | 0.00000 | 0.00000 | ||
| 4433 | 2007.05.29 11:00 | close | 2216 | 0.01 | 1.34527 | 0.00000 | 0.00000 | -0.49 | 106127.54 |
| 4434 | 2007.05.29 11:00 | close | 2217 | 0.02 | 1.34527 | 0.00000 | 0.00000 | 4.44 | 106131.98 |
| 4435 | 2007.05.30 00:00 | sell | 2218 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
| 4436 | 2007.05.30 01:00 | buy | 2219 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
| 4437 | 2007.05.30 10:00 | close | 2218 | 0.01 | 1.34383 | 0.00000 | 0.00000 | 0.89 | 106132.87 |
| 4438 | 2007.05.30 13:00 | buy | 2220 | 0.02 | 1.34228 | 0.00000 | 0.00000 | ||
| 4439 | 2007.05.31 10:00 | close | 2219 | 0.01 | 1.34390 | 0.00000 | 0.00000 | -1.19 | 106131.67 |
| 4440 | 2007.05.31 10:00 | close | 2220 | 0.02 | 1.34390 | 0.00000 | 0.00000 | 2.75 | 106134.43 |
| 4441 | 2007.06.01 02:00 | buy | 2221 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
| 4442 | 2007.06.01 03:00 | sell | 2222 | 0.01 | 1.34534 | 0.00000 | 0.00000 | ||
| 4443 | 2007.06.01 10:00 | close | 2222 | 0.01 | 1.34434 | 0.00000 | 0.00000 | 0.96 | 106135.39 |
| 4444 | 2007.06.01 16:00 | buy | 2223 | 0.02 | 1.34261 | 0.00000 | 0.00000 | ||
| 4445 | 2007.06.01 20:00 | close | 2221 | 0.01 | 1.34454 | 0.00000 | 0.00000 | -1.05 | 106134.34 |
| 4446 | 2007.06.01 20:00 | close | 2223 | 0.02 | 1.34454 | 0.00000 | 0.00000 | 3.78 | 106138.12 |
| 4447 | 2007.06.04 03:00 | buy | 2224 | 0.01 | 1.34443 | 0.00000 | 0.00000 | ||
| 4448 | 2007.06.04 08:00 | close | 2224 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 0.53 | 106138.65 |
| 4449 | 2007.06.04 23:00 | sell | 2225 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
| 4450 | 2007.06.05 02:00 | buy | 2226 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
| 4451 | 2007.06.05 04:00 | close | 2226 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 0.57 | 106139.22 |
| 4452 | 2007.06.05 07:00 | buy | 2227 | 0.01 | 1.35042 | 0.00000 | 0.00000 | ||
| 4453 | 2007.06.05 12:00 | close | 2227 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 0.57 | 106139.79 |
| 4454 | 2007.06.05 15:00 | sell | 2228 | 0.02 | 1.35226 | 0.00000 | 0.00000 | ||
| 4455 | 2007.06.06 16:00 | close | 2225 | 0.01 | 1.35034 | 0.00000 | 0.00000 | -1.35 | 106138.43 |
| 4456 | 2007.06.06 16:00 | close | 2228 | 0.02 | 1.35034 | 0.00000 | 0.00000 | 3.76 | 106142.19 |
| 4457 | 2007.06.07 02:00 | sell | 2229 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
| 4458 | 2007.06.07 14:00 | close | 2229 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 1.98 | 106144.17 |
| 4459 | 2007.06.08 02:00 | sell | 2230 | 0.01 | 1.34253 | 0.00000 | 0.00000 | ||
| 4460 | 2007.06.08 11:00 | close | 2230 | 0.01 | 1.33994 | 0.00000 | 0.00000 | 2.55 | 106146.72 |
| 4461 | 2007.06.11 00:00 | buy | 2231 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
| 4462 | 2007.06.11 04:00 | sell | 2232 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
| 4463 | 2007.06.11 11:00 | buy | 2233 | 0.02 | 1.33437 | 0.00000 | 0.00000 | ||
| 4464 | 2007.06.12 06:00 | close | 2231 | 0.01 | 1.33593 | 0.00000 | 0.00000 | -1.09 | 106145.63 |
| 4465 | 2007.06.12 06:00 | close | 2233 | 0.02 | 1.33593 | 0.00000 | 0.00000 | 2.90 | 106148.53 |
| 4466 | 2007.06.12 10:00 | buy | 2234 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 4467 | 2007.06.12 17:00 | close | 2232 | 0.01 | 1.33204 | 0.00000 | 0.00000 | 2.53 | 106151.06 |
| 4468 | 2007.06.12 17:00 | buy | 2235 | 0.02 | 1.33190 | 0.00000 | 0.00000 | ||
| 4469 | 2007.06.13 03:00 | sell | 2236 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
| 4470 | 2007.06.13 04:00 | close | 2236 | 0.01 | 1.32934 | 0.00000 | 0.00000 | 0.67 | 106151.73 |
| 4471 | 2007.06.13 04:00 | buy | 2237 | 0.03 | 1.32934 | 0.00000 | 0.00000 | ||
| 4472 | 2007.06.13 05:00 | sell | 2238 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
| 4473 | 2007.06.13 06:00 | close | 2238 | 0.01 | 1.32976 | 0.00000 | 0.00000 | 0.55 | 106152.28 |
| 4474 | 2007.06.13 14:00 | buy | 2239 | 0.04 | 1.32730 | 0.00000 | 0.00000 | ||
| 4475 | 2007.06.13 18:00 | close | 2234 | 0.01 | 1.33032 | 0.00000 | 0.00000 | -5.53 | 106146.75 |
| 4476 | 2007.06.13 18:00 | close | 2237 | 0.03 | 1.33032 | 0.00000 | 0.00000 | 2.82 | 106149.57 |
| 4477 | 2007.06.13 18:00 | close | 2239 | 0.04 | 1.33032 | 0.00000 | 0.00000 | 11.92 | 106161.49 |
| 4478 | 2007.06.13 18:00 | close | 2235 | 0.02 | 1.33032 | 0.00000 | 0.00000 | -3.38 | 106158.12 |
| 4479 | 2007.06.14 00:00 | buy | 2240 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
| 4480 | 2007.06.14 05:00 | sell | 2241 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
| 4481 | 2007.06.14 16:00 | close | 2241 | 0.01 | 1.32946 | 0.00000 | 0.00000 | 0.77 | 106158.89 |
| 4482 | 2007.06.15 06:00 | close | 2240 | 0.01 | 1.33216 | 0.00000 | 0.00000 | 0.80 | 106159.69 |
| 4483 | 2007.06.18 04:00 | buy | 2242 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
| 4484 | 2007.06.18 06:00 | close | 2242 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 0.58 | 106160.27 |
| 4485 | 2007.06.18 22:00 | sell | 2243 | 0.01 | 1.34109 | 0.00000 | 0.00000 | ||
| 4486 | 2007.06.19 12:00 | close | 2243 | 0.01 | 1.33983 | 0.00000 | 0.00000 | 1.22 | 106161.49 |
| 4487 | 2007.06.20 00:00 | sell | 2244 | 0.01 | 1.34262 | 0.00000 | 0.00000 | ||
| 4488 | 2007.06.20 10:00 | buy | 2245 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 4489 | 2007.06.20 12:00 | close | 2244 | 0.01 | 1.34186 | 0.00000 | 0.00000 | 0.72 | 106162.21 |
| 4490 | 2007.06.20 23:00 | buy | 2246 | 0.02 | 1.34077 | 0.00000 | 0.00000 | ||
| 4491 | 2007.06.21 02:00 | sell | 2247 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
| 4492 | 2007.06.21 04:00 | close | 2247 | 0.01 | 1.33879 | 0.00000 | 0.00000 | 0.47 | 106162.68 |
| 4493 | 2007.06.21 09:00 | sell | 2248 | 0.01 | 1.33993 | 0.00000 | 0.00000 | ||
| 4494 | 2007.06.21 11:00 | close | 2248 | 0.01 | 1.33822 | 0.00000 | 0.00000 | 1.67 | 106164.35 |
| 4495 | 2007.06.21 11:00 | buy | 2249 | 0.03 | 1.33822 | 0.00000 | 0.00000 | ||
| 4496 | 2007.06.22 10:00 | close | 2245 | 0.01 | 1.34115 | 0.00000 | 0.00000 | -2.04 | 106162.31 |
| 4497 | 2007.06.22 10:00 | close | 2249 | 0.03 | 1.34115 | 0.00000 | 0.00000 | 8.47 | 106170.77 |
| 4498 | 2007.06.22 10:00 | close | 2246 | 0.02 | 1.34115 | 0.00000 | 0.00000 | 0.14 | 106170.91 |
| 4499 | 2007.06.25 03:00 | sell | 2250 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
| 4500 | 2007.06.25 10:00 | close | 2250 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.54 | 106171.45 |
| 4501 | 2007.06.25 23:00 | buy | 2251 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
| 4502 | 2007.06.27 00:00 | sell | 2252 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
| 4503 | 2007.06.27 05:00 | close | 2252 | 0.01 | 1.34467 | 0.00000 | 0.00000 | 0.51 | 106171.96 |
| 4504 | 2007.06.27 07:00 | buy | 2253 | 0.02 | 1.34405 | 0.00000 | 0.00000 | ||
| 4505 | 2007.06.28 06:00 | close | 2251 | 0.01 | 1.34572 | 0.00000 | 0.00000 | -1.25 | 106170.71 |
| 4506 | 2007.06.28 06:00 | close | 2253 | 0.02 | 1.34572 | 0.00000 | 0.00000 | 2.85 | 106173.56 |
| 4507 | 2007.06.29 08:00 | buy | 2254 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
| 4508 | 2007.06.29 10:00 | close | 2254 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 0.63 | 106174.19 |
| 4509 | 2007.07.02 02:00 | buy | 2255 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 4510 | 2007.07.02 04:00 | sell | 2256 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
| 4511 | 2007.07.02 11:00 | close | 2255 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 2.11 | 106176.30 |
| 4512 | 2007.07.02 11:00 | sell | 2257 | 0.02 | 1.35629 | 0.00000 | 0.00000 | ||
| 4513 | 2007.07.02 15:00 | sell | 2258 | 0.03 | 1.35891 | 0.00000 | 0.00000 | ||
| 4514 | 2007.07.02 18:00 | sell | 2259 | 0.04 | 1.36266 | 0.00000 | 0.00000 | ||
| 4515 | 2007.07.03 01:00 | buy | 2260 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
| 4516 | 2007.07.03 11:00 | buy | 2261 | 0.02 | 1.36037 | 0.00000 | 0.00000 | ||
| 4517 | 2007.07.04 09:00 | close | 2260 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -1.46 | 106174.84 |
| 4518 | 2007.07.04 09:00 | close | 2261 | 0.02 | 1.36198 | 0.00000 | 0.00000 | 3.00 | 106177.85 |
| 4519 | 2007.07.05 09:00 | buy | 2262 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
| 4520 | 2007.07.05 11:00 | close | 2262 | 0.01 | 1.36416 | 0.00000 | 0.00000 | 2.66 | 106180.51 |
| 4521 | 2007.07.05 23:00 | buy | 2263 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
| 4522 | 2007.07.06 09:00 | close | 2256 | 0.01 | 1.35877 | 0.00000 | 0.00000 | -5.62 | 106174.88 |
| 4523 | 2007.07.06 09:00 | close | 2258 | 0.03 | 1.35877 | 0.00000 | 0.00000 | 0.26 | 106175.15 |
| 4524 | 2007.07.06 09:00 | close | 2259 | 0.04 | 1.35877 | 0.00000 | 0.00000 | 15.35 | 106190.50 |
| 4525 | 2007.07.06 09:00 | close | 2257 | 0.02 | 1.35877 | 0.00000 | 0.00000 | -5.06 | 106185.44 |
| 4526 | 2007.07.06 18:00 | close | 2263 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 2.85 | 106188.29 |
| 4527 | 2007.07.09 07:00 | sell | 2264 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
| 4528 | 2007.07.10 00:00 | buy | 2265 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 4529 | 2007.07.10 08:00 | close | 2264 | 0.01 | 1.36102 | 0.00000 | 0.00000 | 1.33 | 106189.62 |
| 4530 | 2007.07.10 12:00 | close | 2265 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 1.77 | 106191.39 |
| 4531 | 2007.07.11 06:00 | sell | 2266 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 4532 | 2007.07.11 16:00 | sell | 2267 | 0.02 | 1.37614 | 0.00000 | 0.00000 | ||
| 4533 | 2007.07.12 00:00 | close | 2266 | 0.01 | 1.37465 | 0.00000 | 0.00000 | -1.01 | 106190.38 |
| 4534 | 2007.07.12 00:00 | close | 2267 | 0.02 | 1.37465 | 0.00000 | 0.00000 | 2.89 | 106193.27 |
| 4535 | 2007.07.12 01:00 | buy | 2268 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
| 4536 | 2007.07.12 02:00 | close | 2268 | 0.01 | 1.37513 | 0.00000 | 0.00000 | 0.63 | 106193.90 |
| 4537 | 2007.07.12 04:00 | sell | 2269 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
| 4538 | 2007.07.12 07:00 | buy | 2270 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 4539 | 2007.07.12 10:00 | close | 2270 | 0.01 | 1.37702 | 0.00000 | 0.00000 | 1.47 | 106195.37 |
| 4540 | 2007.07.12 10:00 | sell | 2271 | 0.02 | 1.37702 | 0.00000 | 0.00000 | ||
| 4541 | 2007.07.12 23:00 | buy | 2272 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
| 4542 | 2007.07.13 00:00 | close | 2272 | 0.01 | 1.37883 | 0.00000 | 0.00000 | 0.50 | 106195.87 |
| 4543 | 2007.07.13 16:00 | sell | 2273 | 0.03 | 1.37956 | 0.00000 | 0.00000 | ||
| 4544 | 2007.07.16 02:00 | close | 2269 | 0.01 | 1.37734 | 0.00000 | 0.00000 | -2.78 | 106193.09 |
| 4545 | 2007.07.16 02:00 | close | 2273 | 0.03 | 1.37734 | 0.00000 | 0.00000 | 6.53 | 106199.62 |
| 4546 | 2007.07.16 02:00 | close | 2271 | 0.02 | 1.37734 | 0.00000 | 0.00000 | -0.73 | 106198.89 |
| 4547 | 2007.07.16 09:00 | buy | 2274 | 0.01 | 1.37908 | 0.00000 | 0.00000 | ||
| 4548 | 2007.07.16 13:00 | close | 2274 | 0.01 | 1.37962 | 0.00000 | 0.00000 | 0.50 | 106199.39 |
| 4549 | 2007.07.17 00:00 | sell | 2275 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
| 4550 | 2007.07.17 06:00 | buy | 2276 | 0.01 | 1.37845 | 0.00000 | 0.00000 | ||
| 4551 | 2007.07.17 10:00 | close | 2276 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 0.76 | 106200.15 |
| 4552 | 2007.07.17 15:00 | close | 2275 | 0.01 | 1.37688 | 0.00000 | 0.00000 | 0.59 | 106200.74 |
| 4553 | 2007.07.19 01:00 | sell | 2277 | 0.01 | 1.38043 | 0.00000 | 0.00000 | ||
| 4554 | 2007.07.19 05:00 | close | 2277 | 0.01 | 1.37952 | 0.00000 | 0.00000 | 0.87 | 106201.61 |
| 4555 | 2007.07.20 04:00 | sell | 2278 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
| 4556 | 2007.07.20 13:00 | close | 2278 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.58 | 106202.19 |
| 4557 | 2007.07.24 14:00 | sell | 2279 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
| 4558 | 2007.07.25 04:00 | close | 2279 | 0.01 | 1.38053 | 0.00000 | 0.00000 | 0.61 | 106202.80 |
| 4559 | 2007.07.25 23:00 | sell | 2280 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4560 | 2007.07.26 03:00 | buy | 2281 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 4561 | 2007.07.26 07:00 | close | 2280 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 0.43 | 106203.23 |
| 4562 | 2007.07.26 20:00 | close | 2281 | 0.01 | 1.37567 | 0.00000 | 0.00000 | 3.13 | 106206.36 |
| 4563 | 2007.07.27 02:00 | buy | 2282 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
| 4564 | 2007.07.27 06:00 | sell | 2283 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 4565 | 2007.07.27 09:00 | close | 2283 | 0.01 | 1.37354 | 0.00000 | 0.00000 | 0.52 | 106206.88 |
| 4566 | 2007.07.27 11:00 | buy | 2284 | 0.02 | 1.37047 | 0.00000 | 0.00000 | ||
| 4567 | 2007.07.27 12:00 | buy | 2285 | 0.03 | 1.36737 | 0.00000 | 0.00000 | ||
| 4568 | 2007.07.27 15:00 | buy | 2286 | 0.04 | 1.36426 | 0.00000 | 0.00000 | ||
| 4569 | 2007.07.27 23:00 | sell | 2287 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
| 4570 | 2007.07.30 00:00 | close | 2287 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 0.86 | 106207.74 |
| 4571 | 2007.07.30 01:00 | buy | 2288 | 0.05 | 1.36166 | 0.00000 | 0.00000 | ||
| 4572 | 2007.07.30 02:00 | sell | 2289 | 0.01 | 1.36276 | 0.00000 | 0.00000 | ||
| 4573 | 2007.07.30 11:00 | close | 2282 | 0.01 | 1.36666 | 0.00000 | 0.00000 | -8.18 | 106199.56 |
| 4574 | 2007.07.30 11:00 | close | 2285 | 0.03 | 1.36664 | 0.00000 | 0.00000 | -2.51 | 106197.05 |
| 4575 | 2007.07.30 11:00 | close | 2288 | 0.05 | 1.36664 | 0.00000 | 0.00000 | 24.70 | 106221.75 |
| 4576 | 2007.07.30 11:00 | close | 2286 | 0.04 | 1.36668 | 0.00000 | 0.00000 | 9.25 | 106231.00 |
| 4577 | 2007.07.30 11:00 | close | 2284 | 0.02 | 1.36668 | 0.00000 | 0.00000 | -7.80 | 106223.20 |
| 4578 | 2007.07.30 11:00 | sell | 2290 | 0.02 | 1.36668 | 0.00000 | 0.00000 | ||
| 4579 | 2007.07.31 00:00 | sell | 2291 | 0.03 | 1.36939 | 0.00000 | 0.00000 | ||
| 4580 | 2007.07.31 03:00 | sell | 2292 | 0.04 | 1.37170 | 0.00000 | 0.00000 | ||
| 4581 | 2007.07.31 23:00 | close | 2289 | 0.01 | 1.36836 | 0.00000 | 0.00000 | -5.64 | 106217.56 |
| 4582 | 2007.07.31 23:00 | close | 2291 | 0.03 | 1.36836 | 0.00000 | 0.00000 | 2.97 | 106220.53 |
| 4583 | 2007.07.31 23:00 | close | 2292 | 0.04 | 1.36836 | 0.00000 | 0.00000 | 13.20 | 106233.73 |
| 4584 | 2007.07.31 23:00 | close | 2290 | 0.02 | 1.36836 | 0.00000 | 0.00000 | -3.44 | 106230.29 |
| 4585 | 2007.08.01 04:00 | sell | 2293 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
| 4586 | 2007.08.01 16:00 | sell | 2294 | 0.02 | 1.36865 | 0.00000 | 0.00000 | ||
| 4587 | 2007.08.01 21:00 | close | 2293 | 0.01 | 1.36624 | 0.00000 | 0.00000 | -0.99 | 106229.30 |
| 4588 | 2007.08.01 21:00 | close | 2294 | 0.02 | 1.36624 | 0.00000 | 0.00000 | 4.74 | 106234.04 |
| 4589 | 2007.08.02 03:00 | buy | 2295 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
| 4590 | 2007.08.02 05:00 | sell | 2296 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
| 4591 | 2007.08.02 19:00 | close | 2295 | 0.01 | 1.36907 | 0.00000 | 0.00000 | 1.89 | 106235.93 |
| 4592 | 2007.08.02 19:00 | sell | 2297 | 0.02 | 1.36907 | 0.00000 | 0.00000 | ||
| 4593 | 2007.08.03 09:00 | buy | 2298 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
| 4594 | 2007.08.03 17:00 | close | 2298 | 0.01 | 1.37441 | 0.00000 | 0.00000 | 3.82 | 106239.75 |
| 4595 | 2007.08.03 17:00 | sell | 2299 | 0.03 | 1.37441 | 0.00000 | 0.00000 | ||
| 4596 | 2007.08.03 19:00 | sell | 2300 | 0.04 | 1.37821 | 0.00000 | 0.00000 | ||
| 4597 | 2007.08.06 01:00 | sell | 2301 | 0.05 | 1.38371 | 0.00000 | 0.00000 | ||
| 4598 | 2007.08.06 07:00 | buy | 2302 | 0.01 | 1.38124 | 0.00000 | 0.00000 | ||
| 4599 | 2007.08.06 10:00 | close | 2302 | 0.01 | 1.38296 | 0.00000 | 0.00000 | 1.68 | 106241.43 |
| 4600 | 2007.08.07 00:00 | buy | 2303 | 0.01 | 1.37948 | 0.00000 | 0.00000 | ||
| 4601 | 2007.08.07 03:00 | close | 2303 | 0.01 | 1.38098 | 0.00000 | 0.00000 | 1.46 | 106242.89 |
| 4602 | 2007.08.07 05:01 | buy | 2304 | 0.01 | 1.38043 | 0.00000 | 0.00000 | ||
| 4603 | 2007.08.07 16:00 | buy | 2305 | 0.02 | 1.37805 | 0.00000 | 0.00000 | ||
| 4604 | 2007.08.07 19:00 | close | 2296 | 0.01 | 1.37480 | 0.00000 | 0.00000 | -9.36 | 106233.53 |
| 4605 | 2007.08.07 19:00 | close | 2299 | 0.03 | 1.37480 | 0.00000 | 0.00000 | -1.30 | 106232.23 |
| 4606 | 2007.08.07 19:00 | close | 2301 | 0.05 | 1.37480 | 0.00000 | 0.00000 | 44.34 | 106276.57 |
| 4607 | 2007.08.07 19:00 | close | 2300 | 0.04 | 1.37480 | 0.00000 | 0.00000 | 13.46 | 106290.03 |
| 4608 | 2007.08.07 19:00 | close | 2297 | 0.02 | 1.37480 | 0.00000 | 0.00000 | -11.55 | 106278.48 |
| 4609 | 2007.08.07 19:00 | buy | 2306 | 0.03 | 1.37480 | 0.00000 | 0.00000 | ||
| 4610 | 2007.08.08 16:00 | close | 2304 | 0.01 | 1.38021 | 0.00000 | 0.00000 | -0.33 | 106278.15 |
| 4611 | 2007.08.08 16:00 | close | 2306 | 0.03 | 1.38021 | 0.00000 | 0.00000 | 15.91 | 106294.06 |
| 4612 | 2007.08.08 16:00 | close | 2305 | 0.02 | 1.38021 | 0.00000 | 0.00000 | 4.10 | 106298.16 |
| 4613 | 2007.08.09 00:00 | sell | 2307 | 0.01 | 1.37960 | 0.00000 | 0.00000 | ||
| 4614 | 2007.08.09 10:00 | close | 2307 | 0.01 | 1.37889 | 0.00000 | 0.00000 | 0.67 | 106298.83 |
| 4615 | 2007.08.10 00:00 | sell | 2308 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
| 4616 | 2007.08.10 03:00 | close | 2308 | 0.01 | 1.36687 | 0.00000 | 0.00000 | 0.91 | 106299.74 |
| 4617 | 2007.08.10 06:00 | sell | 2309 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
| 4618 | 2007.08.10 08:00 | close | 2309 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.43 | 106300.17 |
| 4619 | 2007.08.13 23:00 | sell | 2310 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
| 4620 | 2007.08.14 11:00 | close | 2310 | 0.01 | 1.35683 | 0.00000 | 0.00000 | 3.87 | 106304.04 |
| 4621 | 2007.08.15 01:00 | sell | 2311 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 4622 | 2007.08.15 04:00 | close | 2311 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 1.06 | 106305.10 |
| 4623 | 2007.08.15 06:00 | buy | 2312 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 4624 | 2007.08.15 09:00 | buy | 2313 | 0.02 | 1.34830 | 0.00000 | 0.00000 | ||
| 4625 | 2007.08.15 22:00 | buy | 2314 | 0.03 | 1.34631 | 0.00000 | 0.00000 | ||
| 4626 | 2007.08.16 00:00 | buy | 2315 | 0.04 | 1.34428 | 0.00000 | 0.00000 | ||
| 4627 | 2007.08.16 03:00 | sell | 2316 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
| 4628 | 2007.08.16 04:00 | close | 2316 | 0.01 | 1.34111 | 0.00000 | 0.00000 | 1.85 | 106306.95 |
| 4629 | 2007.08.16 04:00 | buy | 2317 | 0.05 | 1.34111 | 0.00000 | 0.00000 | ||
| 4630 | 2007.08.17 06:00 | sell | 2318 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 4631 | 2007.08.17 12:00 | sell | 2319 | 0.02 | 1.34402 | 0.00000 | 0.00000 | ||
| 4632 | 2007.08.17 15:00 | close | 2312 | 0.01 | 1.34629 | 0.00000 | 0.00000 | -6.52 | 106300.43 |
| 4633 | 2007.08.17 15:00 | close | 2314 | 0.03 | 1.34629 | 0.00000 | 0.00000 | -1.00 | 106299.43 |
| 4634 | 2007.08.17 15:00 | close | 2317 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 25.66 | 106325.09 |
| 4635 | 2007.08.17 15:00 | close | 2315 | 0.04 | 1.34637 | 0.00000 | 0.00000 | 7.93 | 106333.02 |
| 4636 | 2007.08.17 15:00 | close | 2313 | 0.02 | 1.34641 | 0.00000 | 0.00000 | -4.40 | 106328.62 |
| 4637 | 2007.08.17 16:00 | sell | 2320 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
| 4638 | 2007.08.22 04:00 | close | 2318 | 0.01 | 1.34575 | 0.00000 | 0.00000 | -4.50 | 106324.12 |
| 4639 | 2007.08.22 04:00 | close | 2320 | 0.03 | 1.34575 | 0.00000 | 0.00000 | 10.57 | 106334.69 |
| 4640 | 2007.08.22 04:00 | close | 2319 | 0.02 | 1.34575 | 0.00000 | 0.00000 | -3.55 | 106331.14 |
| 4641 | 2007.08.23 09:00 | sell | 2321 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
| 4642 | 2007.08.23 11:00 | close | 2321 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.64 | 106331.78 |
| 4643 | 2007.08.24 01:00 | buy | 2322 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
| 4644 | 2007.08.24 12:00 | close | 2322 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 2.52 | 106334.30 |
| 4645 | 2007.08.27 02:00 | sell | 2323 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
| 4646 | 2007.08.27 05:00 | close | 2323 | 0.01 | 1.36680 | 0.00000 | 0.00000 | 0.49 | 106334.79 |
| 4647 | 2007.08.28 02:00 | sell | 2324 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
| 4648 | 2007.08.28 04:00 | close | 2324 | 0.01 | 1.36261 | 0.00000 | 0.00000 | 0.74 | 106335.53 |
| 4649 | 2007.08.28 09:00 | buy | 2325 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
| 4650 | 2007.08.28 11:00 | close | 2325 | 0.01 | 1.36413 | 0.00000 | 0.00000 | 1.31 | 106336.84 |
| 4651 | 2007.08.29 00:00 | sell | 2326 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 4652 | 2007.08.29 03:00 | close | 2326 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 2.15 | 106338.99 |
| 4653 | 2007.08.29 04:00 | sell | 2327 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 4654 | 2007.08.29 08:00 | sell | 2328 | 0.02 | 1.35984 | 0.00000 | 0.00000 | ||
| 4655 | 2007.08.29 14:00 | sell | 2329 | 0.03 | 1.36258 | 0.00000 | 0.00000 | ||
| 4656 | 2007.08.29 19:00 | sell | 2330 | 0.04 | 1.36727 | 0.00000 | 0.00000 | ||
| 4657 | 2007.08.30 02:00 | buy | 2331 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
| 4658 | 2007.08.30 11:00 | buy | 2332 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 4659 | 2007.08.30 13:00 | close | 2327 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -4.33 | 106334.66 |
| 4660 | 2007.08.30 13:00 | close | 2329 | 0.03 | 1.36110 | 0.00000 | 0.00000 | 4.30 | 106338.97 |
| 4661 | 2007.08.30 13:00 | close | 2330 | 0.04 | 1.36110 | 0.00000 | 0.00000 | 24.50 | 106363.46 |
| 4662 | 2007.08.30 13:00 | close | 2328 | 0.02 | 1.36110 | 0.00000 | 0.00000 | -2.61 | 106360.85 |
| 4663 | 2007.08.30 13:00 | buy | 2333 | 0.03 | 1.36101 | 0.00000 | 0.00000 | ||
| 4664 | 2007.08.30 19:00 | close | 2331 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -2.64 | 106358.21 |
| 4665 | 2007.08.30 19:00 | close | 2333 | 0.03 | 1.36460 | 0.00000 | 0.00000 | 10.65 | 106368.86 |
| 4666 | 2007.08.30 19:00 | close | 2332 | 0.02 | 1.36460 | 0.00000 | 0.00000 | 1.38 | 106370.24 |
| 4667 | 2007.08.31 01:00 | sell | 2334 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
| 4668 | 2007.08.31 02:00 | buy | 2335 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
| 4669 | 2007.08.31 03:00 | close | 2335 | 0.01 | 1.36669 | 0.00000 | 0.00000 | 2.36 | 106372.60 |
| 4670 | 2007.08.31 03:00 | sell | 2336 | 0.02 | 1.36669 | 0.00000 | 0.00000 | ||
| 4671 | 2007.08.31 15:00 | sell | 2337 | 0.03 | 1.37133 | 0.00000 | 0.00000 | ||
| 4672 | 2007.08.31 17:00 | close | 2334 | 0.01 | 1.36646 | 0.00000 | 0.00000 | -3.54 | 106369.06 |
| 4673 | 2007.08.31 17:00 | close | 2337 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 14.49 | 106383.55 |
| 4674 | 2007.08.31 17:00 | close | 2336 | 0.02 | 1.36646 | 0.00000 | 0.00000 | 0.38 | 106383.93 |
| 4675 | 2007.09.03 04:00 | buy | 2338 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 4676 | 2007.09.03 09:00 | close | 2338 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.83 | 106384.76 |
| 4677 | 2007.09.04 08:00 | sell | 2339 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
| 4678 | 2007.09.04 11:00 | close | 2339 | 0.01 | 1.36006 | 0.00000 | 0.00000 | 1.00 | 106385.76 |
| 4679 | 2007.09.05 00:00 | buy | 2340 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
| 4680 | 2007.09.05 02:00 | close | 2340 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 0.94 | 106386.70 |
| 4681 | 2007.09.06 06:00 | buy | 2341 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 4682 | 2007.09.06 10:00 | sell | 2342 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
| 4683 | 2007.09.06 12:00 | close | 2341 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 1.09 | 106387.79 |
| 4684 | 2007.09.06 15:00 | sell | 2343 | 0.02 | 1.36693 | 0.00000 | 0.00000 | ||
| 4685 | 2007.09.06 16:00 | close | 2342 | 0.01 | 1.36485 | 0.00000 | 0.00000 | -0.63 | 106387.16 |
| 4686 | 2007.09.06 16:00 | close | 2343 | 0.02 | 1.36485 | 0.00000 | 0.00000 | 4.08 | 106391.24 |
| 4687 | 2007.09.10 02:00 | buy | 2344 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
| 4688 | 2007.09.10 06:00 | sell | 2345 | 0.01 | 1.37721 | 0.00000 | 0.00000 | ||
| 4689 | 2007.09.10 10:00 | close | 2344 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 0.66 | 106391.90 |
| 4690 | 2007.09.10 15:00 | sell | 2346 | 0.02 | 1.38009 | 0.00000 | 0.00000 | ||
| 4691 | 2007.09.11 08:00 | buy | 2347 | 0.01 | 1.37967 | 0.00000 | 0.00000 | ||
| 4692 | 2007.09.11 10:00 | close | 2345 | 0.01 | 1.37846 | 0.00000 | 0.00000 | -1.29 | 106390.61 |
| 4693 | 2007.09.11 10:00 | close | 2346 | 0.02 | 1.37846 | 0.00000 | 0.00000 | 3.18 | 106393.78 |
| 4694 | 2007.09.11 13:00 | close | 2347 | 0.01 | 1.38042 | 0.00000 | 0.00000 | 0.71 | 106394.49 |
| 4695 | 2007.09.12 03:00 | sell | 2348 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
| 4696 | 2007.09.12 09:00 | sell | 2349 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
| 4697 | 2007.09.12 11:00 | close | 2348 | 0.01 | 1.38470 | 0.00000 | 0.00000 | -1.06 | 106393.43 |
| 4698 | 2007.09.12 11:00 | close | 2349 | 0.02 | 1.38474 | 0.00000 | 0.00000 | 3.34 | 106396.77 |
| 4699 | 2007.09.13 00:00 | buy | 2350 | 0.01 | 1.39051 | 0.00000 | 0.00000 | ||
| 4700 | 2007.09.13 01:00 | sell | 2351 | 0.01 | 1.39037 | 0.00000 | 0.00000 | ||
| 4701 | 2007.09.13 03:00 | close | 2351 | 0.01 | 1.38963 | 0.00000 | 0.00000 | 0.70 | 106397.47 |
| 4702 | 2007.09.13 05:00 | sell | 2352 | 0.01 | 1.38907 | 0.00000 | 0.00000 | ||
| 4703 | 2007.09.13 12:00 | close | 2350 | 0.01 | 1.39201 | 0.00000 | 0.00000 | 1.46 | 106398.93 |
| 4704 | 2007.09.13 12:00 | sell | 2353 | 0.02 | 1.39201 | 0.00000 | 0.00000 | ||
| 4705 | 2007.09.13 13:00 | close | 2352 | 0.01 | 1.39016 | 0.00000 | 0.00000 | -1.13 | 106397.80 |
| 4706 | 2007.09.13 13:00 | close | 2353 | 0.02 | 1.39016 | 0.00000 | 0.00000 | 3.62 | 106401.42 |
| 4707 | 2007.09.13 23:00 | buy | 2354 | 0.01 | 1.38876 | 0.00000 | 0.00000 | ||
| 4708 | 2007.09.14 01:00 | buy | 2355 | 0.02 | 1.38675 | 0.00000 | 0.00000 | ||
| 4709 | 2007.09.14 02:00 | sell | 2356 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
| 4710 | 2007.09.14 10:00 | close | 2354 | 0.01 | 1.38831 | 0.00000 | 0.00000 | -0.56 | 106400.87 |
| 4711 | 2007.09.14 10:00 | close | 2355 | 0.02 | 1.38831 | 0.00000 | 0.00000 | 3.04 | 106403.91 |
| 4712 | 2007.09.14 15:00 | close | 2356 | 0.01 | 1.38577 | 0.00000 | 0.00000 | 0.74 | 106404.65 |
| 4713 | 2007.09.17 02:00 | sell | 2357 | 0.01 | 1.38649 | 0.00000 | 0.00000 | ||
| 4714 | 2007.09.17 08:00 | buy | 2358 | 0.01 | 1.38825 | 0.00000 | 0.00000 | ||
| 4715 | 2007.09.17 19:00 | close | 2357 | 0.01 | 1.38594 | 0.00000 | 0.00000 | 0.51 | 106405.16 |
| 4716 | 2007.09.17 19:00 | buy | 2359 | 0.02 | 1.38594 | 0.00000 | 0.00000 | ||
| 4717 | 2007.09.18 01:00 | sell | 2360 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
| 4718 | 2007.09.18 10:00 | close | 2360 | 0.01 | 1.38457 | 0.00000 | 0.00000 | 1.08 | 106406.24 |
| 4719 | 2007.09.18 16:00 | close | 2358 | 0.01 | 1.38778 | 0.00000 | 0.00000 | -0.58 | 106405.66 |
| 4720 | 2007.09.18 16:00 | close | 2359 | 0.02 | 1.38778 | 0.00000 | 0.00000 | 3.46 | 106409.12 |
| 4721 | 2007.09.19 08:00 | buy | 2361 | 0.01 | 1.39794 | 0.00000 | 0.00000 | ||
| 4722 | 2007.09.19 13:00 | buy | 2362 | 0.02 | 1.39550 | 0.00000 | 0.00000 | ||
| 4723 | 2007.09.19 16:00 | close | 2361 | 0.01 | 1.39723 | 0.00000 | 0.00000 | -0.75 | 106408.37 |
| 4724 | 2007.09.19 16:00 | close | 2362 | 0.02 | 1.39723 | 0.00000 | 0.00000 | 3.38 | 106411.75 |
| 4725 | 2007.09.20 00:00 | buy | 2363 | 0.01 | 1.39575 | 0.00000 | 0.00000 | ||
| 4726 | 2007.09.20 01:00 | close | 2363 | 0.01 | 1.39642 | 0.00000 | 0.00000 | 0.63 | 106412.38 |
| 4727 | 2007.09.20 02:00 | buy | 2364 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 4728 | 2007.09.20 05:00 | close | 2364 | 0.01 | 1.39745 | 0.00000 | 0.00000 | 0.52 | 106412.90 |
| 4729 | 2007.09.20 07:00 | buy | 2365 | 0.01 | 1.39758 | 0.00000 | 0.00000 | ||
| 4730 | 2007.09.20 10:00 | close | 2365 | 0.01 | 1.40250 | 0.00000 | 0.00000 | 4.88 | 106417.78 |
| 4731 | 2007.09.20 23:00 | sell | 2366 | 0.01 | 1.40650 | 0.00000 | 0.00000 | ||
| 4732 | 2007.09.21 08:00 | sell | 2367 | 0.02 | 1.40929 | 0.00000 | 0.00000 | ||
| 4733 | 2007.09.21 12:00 | close | 2366 | 0.01 | 1.40726 | 0.00000 | 0.00000 | -0.80 | 106416.98 |
| 4734 | 2007.09.21 12:00 | close | 2367 | 0.02 | 1.40726 | 0.00000 | 0.00000 | 3.98 | 106420.96 |
| 4735 | 2007.09.21 23:00 | sell | 2368 | 0.01 | 1.40882 | 0.00000 | 0.00000 | ||
| 4736 | 2007.09.24 00:00 | buy | 2369 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
| 4737 | 2007.09.24 05:00 | close | 2369 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 1.81 | 106422.77 |
| 4738 | 2007.09.24 05:00 | sell | 2370 | 0.02 | 1.41120 | 0.00000 | 0.00000 | ||
| 4739 | 2007.09.24 17:00 | close | 2368 | 0.01 | 1.40938 | 0.00000 | 0.00000 | -0.60 | 106422.17 |
| 4740 | 2007.09.24 17:00 | close | 2370 | 0.02 | 1.40938 | 0.00000 | 0.00000 | 3.56 | 106425.73 |
| 4741 | 2007.09.25 01:00 | sell | 2371 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
| 4742 | 2007.09.25 15:00 | sell | 2372 | 0.02 | 1.40977 | 0.00000 | 0.00000 | ||
| 4743 | 2007.09.25 17:00 | sell | 2373 | 0.03 | 1.41377 | 0.00000 | 0.00000 | ||
| 4744 | 2007.09.27 00:00 | buy | 2374 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
| 4745 | 2007.09.27 07:00 | close | 2374 | 0.01 | 1.41353 | 0.00000 | 0.00000 | 0.53 | 106426.26 |
| 4746 | 2007.09.27 15:00 | sell | 2375 | 0.04 | 1.41706 | 0.00000 | 0.00000 | ||
| 4747 | 2007.09.28 16:00 | sell | 2376 | 0.05 | 1.42003 | 0.00000 | 0.00000 | ||
| 4748 | 2007.09.28 20:00 | sell | 2377 | 0.06 | 1.42331 | 0.00000 | 0.00000 | ||
| 4749 | 2007.09.28 21:00 | sell | 2378 | 0.07 | 1.42585 | 0.00000 | 0.00000 | ||
| 4750 | 2007.10.02 01:00 | buy | 2379 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 4751 | 2007.10.02 10:00 | buy | 2380 | 0.02 | 1.41951 | 0.00000 | 0.00000 | ||
| 4752 | 2007.10.02 11:00 | close | 2371 | 0.01 | 1.41813 | 0.00000 | 0.00000 | -10.85 | 106415.40 |
| 4753 | 2007.10.02 11:00 | close | 2373 | 0.03 | 1.41823 | 0.00000 | 0.00000 | -13.54 | 106401.86 |
| 4754 | 2007.10.02 11:00 | close | 2376 | 0.05 | 1.41823 | 0.00000 | 0.00000 | 8.78 | 106410.64 |
| 4755 | 2007.10.02 11:00 | close | 2378 | 0.07 | 1.41823 | 0.00000 | 0.00000 | 53.03 | 106463.67 |
| 4756 | 2007.10.02 11:00 | close | 2377 | 0.06 | 1.41817 | 0.00000 | 0.00000 | 30.58 | 106494.25 |
| 4757 | 2007.10.02 11:00 | close | 2375 | 0.04 | 1.41817 | 0.00000 | 0.00000 | -4.62 | 106489.63 |
| 4758 | 2007.10.02 11:00 | close | 2372 | 0.02 | 1.41817 | 0.00000 | 0.00000 | -16.91 | 106472.72 |
| 4759 | 2007.10.02 14:00 | buy | 2381 | 0.03 | 1.41520 | 0.00000 | 0.00000 | ||
| 4760 | 2007.10.03 15:00 | close | 2379 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -3.58 | 106469.14 |
| 4761 | 2007.10.03 15:00 | close | 2381 | 0.03 | 1.41960 | 0.00000 | 0.00000 | 12.88 | 106482.02 |
| 4762 | 2007.10.03 15:00 | close | 2380 | 0.02 | 1.41960 | 0.00000 | 0.00000 | -0.04 | 106481.98 |
| 4763 | 2007.10.04 02:00 | sell | 2382 | 0.01 | 1.40960 | 0.00000 | 0.00000 | ||
| 4764 | 2007.10.04 04:00 | buy | 2383 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
| 4765 | 2007.10.04 05:00 | close | 2383 | 0.01 | 1.41060 | 0.00000 | 0.00000 | 1.10 | 106483.08 |
| 4766 | 2007.10.04 09:00 | close | 2382 | 0.01 | 1.40913 | 0.00000 | 0.00000 | 0.43 | 106483.51 |
| 4767 | 2007.10.05 02:00 | buy | 2384 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
| 4768 | 2007.10.05 09:00 | sell | 2385 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
| 4769 | 2007.10.05 11:00 | close | 2385 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 1.22 | 106484.73 |
| 4770 | 2007.10.05 12:00 | buy | 2386 | 0.02 | 1.41097 | 0.00000 | 0.00000 | ||
| 4771 | 2007.10.05 14:00 | close | 2384 | 0.01 | 1.41244 | 0.00000 | 0.00000 | -1.02 | 106483.71 |
| 4772 | 2007.10.05 14:00 | close | 2386 | 0.02 | 1.41244 | 0.00000 | 0.00000 | 2.86 | 106486.57 |
| 4773 | 2007.10.08 02:00 | buy | 2387 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 4774 | 2007.10.08 10:00 | buy | 2388 | 0.02 | 1.41208 | 0.00000 | 0.00000 | ||
| 4775 | 2007.10.08 12:00 | buy | 2389 | 0.03 | 1.40928 | 0.00000 | 0.00000 | ||
| 4776 | 2007.10.08 18:00 | buy | 2390 | 0.04 | 1.40664 | 0.00000 | 0.00000 | ||
| 4777 | 2007.10.08 21:00 | buy | 2391 | 0.05 | 1.40407 | 0.00000 | 0.00000 | ||
| 4778 | 2007.10.09 00:00 | sell | 2392 | 0.01 | 1.40454 | 0.00000 | 0.00000 | ||
| 4779 | 2007.10.09 06:00 | close | 2392 | 0.01 | 1.40353 | 0.00000 | 0.00000 | 0.97 | 106487.54 |
| 4780 | 2007.10.09 18:00 | close | 2387 | 0.01 | 1.40855 | 0.00000 | 0.00000 | -6.06 | 106481.48 |
| 4781 | 2007.10.09 18:00 | close | 2389 | 0.03 | 1.40855 | 0.00000 | 0.00000 | -2.51 | 106478.97 |
| 4782 | 2007.10.09 18:00 | close | 2391 | 0.05 | 1.40855 | 0.00000 | 0.00000 | 21.86 | 106500.83 |
| 4783 | 2007.10.09 18:00 | close | 2390 | 0.04 | 1.40855 | 0.00000 | 0.00000 | 7.21 | 106508.04 |
| 4784 | 2007.10.09 18:00 | close | 2388 | 0.02 | 1.40855 | 0.00000 | 0.00000 | -7.28 | 106500.76 |
| 4785 | 2007.10.10 06:00 | sell | 2393 | 0.01 | 1.41018 | 0.00000 | 0.00000 | ||
| 4786 | 2007.10.10 12:00 | sell | 2394 | 0.02 | 1.41329 | 0.00000 | 0.00000 | ||
| 4787 | 2007.10.10 16:00 | sell | 2395 | 0.03 | 1.41596 | 0.00000 | 0.00000 | ||
| 4788 | 2007.10.10 21:00 | close | 2393 | 0.01 | 1.41353 | 0.00000 | 0.00000 | -3.39 | 106497.37 |
| 4789 | 2007.10.10 21:00 | close | 2395 | 0.03 | 1.41353 | 0.00000 | 0.00000 | 7.17 | 106504.54 |
| 4790 | 2007.10.10 21:00 | close | 2394 | 0.02 | 1.41353 | 0.00000 | 0.00000 | -0.56 | 106503.98 |
| 4791 | 2007.10.11 02:00 | buy | 2396 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
| 4792 | 2007.10.11 04:00 | sell | 2397 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
| 4793 | 2007.10.11 06:00 | close | 2396 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.85 | 106504.83 |
| 4794 | 2007.10.11 09:00 | sell | 2398 | 0.02 | 1.41665 | 0.00000 | 0.00000 | ||
| 4795 | 2007.10.11 11:00 | sell | 2399 | 0.03 | 1.41941 | 0.00000 | 0.00000 | ||
| 4796 | 2007.10.11 18:00 | sell | 2400 | 0.04 | 1.42357 | 0.00000 | 0.00000 | ||
| 4797 | 2007.10.11 23:00 | close | 2397 | 0.01 | 1.41883 | 0.00000 | 0.00000 | -4.79 | 106500.04 |
| 4798 | 2007.10.11 23:00 | close | 2399 | 0.03 | 1.41883 | 0.00000 | 0.00000 | 1.62 | 106501.66 |
| 4799 | 2007.10.11 23:00 | close | 2400 | 0.04 | 1.41883 | 0.00000 | 0.00000 | 18.80 | 106520.46 |
| 4800 | 2007.10.11 23:00 | close | 2398 | 0.02 | 1.41883 | 0.00000 | 0.00000 | -4.44 | 106516.02 |
| 4801 | 2007.10.12 04:00 | sell | 2401 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
| 4802 | 2007.10.12 05:00 | close | 2401 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 1.21 | 106517.23 |
| 4803 | 2007.10.15 01:00 | buy | 2402 | 0.01 | 1.41755 | 0.00000 | 0.00000 | ||
| 4804 | 2007.10.15 03:00 | sell | 2403 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
| 4805 | 2007.10.15 10:00 | close | 2402 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 0.62 | 106517.85 |
| 4806 | 2007.10.15 11:00 | sell | 2404 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
| 4807 | 2007.10.16 02:00 | buy | 2405 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 4808 | 2007.10.16 09:00 | close | 2405 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 0.75 | 106518.60 |
| 4809 | 2007.10.16 11:00 | close | 2403 | 0.01 | 1.41659 | 0.00000 | 0.00000 | -0.04 | 106518.56 |
| 4810 | 2007.10.16 11:00 | close | 2404 | 0.02 | 1.41666 | 0.00000 | 0.00000 | 9.52 | 106528.07 |
| 4811 | 2007.10.17 05:00 | sell | 2406 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 4812 | 2007.10.17 16:00 | sell | 2407 | 0.02 | 1.42072 | 0.00000 | 0.00000 | ||
| 4813 | 2007.10.17 21:00 | close | 2406 | 0.01 | 1.41847 | 0.00000 | 0.00000 | -1.65 | 106526.42 |
| 4814 | 2007.10.17 21:00 | close | 2407 | 0.02 | 1.41847 | 0.00000 | 0.00000 | 4.42 | 106530.84 |
| 4815 | 2007.10.17 23:00 | sell | 2408 | 0.01 | 1.41863 | 0.00000 | 0.00000 | ||
| 4816 | 2007.10.18 01:00 | sell | 2409 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
| 4817 | 2007.10.18 10:00 | sell | 2410 | 0.03 | 1.42513 | 0.00000 | 0.00000 | ||
| 4818 | 2007.10.18 16:00 | sell | 2411 | 0.04 | 1.43020 | 0.00000 | 0.00000 | ||
| 4819 | 2007.10.19 00:00 | buy | 2412 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
| 4820 | 2007.10.19 07:00 | close | 2412 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.44 | 106531.28 |
| 4821 | 2007.10.19 18:00 | close | 2408 | 0.01 | 1.42497 | 0.00000 | 0.00000 | -6.39 | 106524.90 |
| 4822 | 2007.10.19 18:00 | close | 2410 | 0.03 | 1.42497 | 0.00000 | 0.00000 | 0.35 | 106525.25 |
| 4823 | 2007.10.19 18:00 | close | 2411 | 0.04 | 1.42497 | 0.00000 | 0.00000 | 20.75 | 106546.00 |
| 4824 | 2007.10.19 18:00 | close | 2409 | 0.02 | 1.42497 | 0.00000 | 0.00000 | -7.62 | 106538.38 |
| 4825 | 2007.10.23 23:00 | sell | 2413 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
| 4826 | 2007.10.24 10:00 | close | 2413 | 0.01 | 1.42304 | 0.00000 | 0.00000 | 2.53 | 106540.91 |
| 4827 | 2007.10.25 01:00 | buy | 2414 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 4828 | 2007.10.25 12:00 | close | 2414 | 0.01 | 1.42761 | 0.00000 | 0.00000 | 1.59 | 106542.50 |
| 4829 | 2007.10.26 03:00 | sell | 2415 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
| 4830 | 2007.10.26 10:00 | sell | 2416 | 0.02 | 1.43597 | 0.00000 | 0.00000 | ||
| 4831 | 2007.10.26 18:00 | sell | 2417 | 0.03 | 1.43851 | 0.00000 | 0.00000 | ||
| 4832 | 2007.10.28 23:00 | sell | 2418 | 0.04 | 1.44156 | 0.00000 | 0.00000 | ||
| 4833 | 2007.10.29 23:00 | buy | 2419 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 4834 | 2007.10.30 03:00 | buy | 2420 | 0.02 | 1.43916 | 0.00000 | 0.00000 | ||
| 4835 | 2007.10.30 17:00 | close | 2419 | 0.01 | 1.44208 | 0.00000 | 0.00000 | -0.64 | 106541.86 |
| 4836 | 2007.10.30 17:00 | close | 2420 | 0.02 | 1.44208 | 0.00000 | 0.00000 | 5.76 | 106547.62 |
| 4837 | 2007.10.30 23:00 | buy | 2421 | 0.01 | 1.44332 | 0.00000 | 0.00000 | ||
| 4838 | 2007.10.31 00:00 | close | 2421 | 0.01 | 1.44384 | 0.00000 | 0.00000 | 0.41 | 106548.03 |
| 4839 | 2007.10.31 06:00 | sell | 2422 | 0.05 | 1.44396 | 0.00000 | 0.00000 | ||
| 4840 | 2007.10.31 18:00 | sell | 2423 | 0.06 | 1.44650 | 0.00000 | 0.00000 | ||
| 4841 | 2007.10.31 21:00 | sell | 2424 | 0.07 | 1.44995 | 0.00000 | 0.00000 | ||
| 4842 | 2007.11.01 11:00 | close | 2415 | 0.01 | 1.44306 | 0.00000 | 0.00000 | -10.93 | 106537.10 |
| 4843 | 2007.11.01 11:00 | close | 2417 | 0.03 | 1.44306 | 0.00000 | 0.00000 | -13.81 | 106523.29 |
| 4844 | 2007.11.01 11:00 | close | 2422 | 0.05 | 1.44306 | 0.00000 | 0.00000 | 4.27 | 106527.56 |
| 4845 | 2007.11.01 11:00 | close | 2424 | 0.07 | 1.44306 | 0.00000 | 0.00000 | 47.91 | 106575.47 |
| 4846 | 2007.11.01 11:00 | close | 2423 | 0.06 | 1.44306 | 0.00000 | 0.00000 | 20.36 | 106595.83 |
| 4847 | 2007.11.01 11:00 | close | 2418 | 0.04 | 1.44306 | 0.00000 | 0.00000 | -6.21 | 106589.63 |
| 4848 | 2007.11.01 11:00 | close | 2416 | 0.02 | 1.44306 | 0.00000 | 0.00000 | -14.28 | 106575.34 |
| 4849 | 2007.11.02 01:00 | sell | 2425 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
| 4850 | 2007.11.02 04:01 | buy | 2426 | 0.01 | 1.44327 | 0.00000 | 0.00000 | ||
| 4851 | 2007.11.02 06:00 | close | 2426 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 0.89 | 106576.23 |
| 4852 | 2007.11.02 09:00 | sell | 2427 | 0.02 | 1.44524 | 0.00000 | 0.00000 | ||
| 4853 | 2007.11.02 12:00 | sell | 2428 | 0.03 | 1.44791 | 0.00000 | 0.00000 | ||
| 4854 | 2007.11.02 19:00 | sell | 2429 | 0.04 | 1.45175 | 0.00000 | 0.00000 | ||
| 4855 | 2007.11.05 11:00 | close | 2425 | 0.01 | 1.44749 | 0.00000 | 0.00000 | -5.17 | 106571.06 |
| 4856 | 2007.11.05 11:00 | close | 2428 | 0.03 | 1.44749 | 0.00000 | 0.00000 | 1.13 | 106572.19 |
| 4857 | 2007.11.05 11:00 | close | 2429 | 0.04 | 1.44749 | 0.00000 | 0.00000 | 16.87 | 106589.07 |
| 4858 | 2007.11.05 11:00 | close | 2427 | 0.02 | 1.44749 | 0.00000 | 0.00000 | -4.58 | 106584.48 |
| 4859 | 2007.11.05 22:00 | buy | 2430 | 0.01 | 1.44691 | 0.00000 | 0.00000 | ||
| 4860 | 2007.11.06 02:00 | close | 2430 | 0.01 | 1.44746 | 0.00000 | 0.00000 | 0.44 | 106584.92 |
| 4861 | 2007.11.07 01:00 | sell | 2431 | 0.01 | 1.45634 | 0.00000 | 0.00000 | ||
| 4862 | 2007.11.07 03:00 | close | 2431 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 0.69 | 106585.61 |
| 4863 | 2007.11.07 19:00 | sell | 2432 | 0.01 | 1.46648 | 0.00000 | 0.00000 | ||
| 4864 | 2007.11.07 20:00 | close | 2432 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 0.71 | 106586.32 |
| 4865 | 2007.11.08 00:00 | sell | 2433 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
| 4866 | 2007.11.08 02:00 | close | 2433 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 0.58 | 106586.90 |
| 4867 | 2007.11.08 04:00 | sell | 2434 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
| 4868 | 2007.11.08 05:00 | close | 2434 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 0.88 | 106587.78 |
| 4869 | 2007.11.08 09:00 | sell | 2435 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
| 4870 | 2007.11.08 10:00 | sell | 2436 | 0.02 | 1.46610 | 0.00000 | 0.00000 | ||
| 4871 | 2007.11.08 16:00 | buy | 2437 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
| 4872 | 2007.11.08 17:00 | close | 2437 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 1.02 | 106588.80 |
| 4873 | 2007.11.08 18:00 | sell | 2438 | 0.03 | 1.46872 | 0.00000 | 0.00000 | ||
| 4874 | 2007.11.09 04:00 | sell | 2439 | 0.04 | 1.47111 | 0.00000 | 0.00000 | ||
| 4875 | 2007.11.09 05:00 | buy | 2440 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 4876 | 2007.11.09 06:00 | close | 2440 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 1.52 | 106590.32 |
| 4877 | 2007.11.09 15:00 | close | 2435 | 0.01 | 1.46793 | 0.00000 | 0.00000 | -4.54 | 106585.78 |
| 4878 | 2007.11.09 15:00 | close | 2438 | 0.03 | 1.46793 | 0.00000 | 0.00000 | 2.24 | 106588.03 |
| 4879 | 2007.11.09 15:00 | close | 2439 | 0.04 | 1.46793 | 0.00000 | 0.00000 | 12.56 | 106600.59 |
| 4880 | 2007.11.09 15:00 | close | 2436 | 0.02 | 1.46793 | 0.00000 | 0.00000 | -3.74 | 106596.84 |
| 4881 | 2007.11.12 00:00 | sell | 2441 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
| 4882 | 2007.11.12 01:00 | close | 2441 | 0.01 | 1.46458 | 0.00000 | 0.00000 | 2.56 | 106599.40 |
| 4883 | 2007.11.12 02:00 | sell | 2442 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
| 4884 | 2007.11.12 03:00 | close | 2442 | 0.01 | 1.46436 | 0.00000 | 0.00000 | 0.95 | 106600.35 |
| 4885 | 2007.11.12 08:00 | sell | 2443 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
| 4886 | 2007.11.12 11:00 | close | 2443 | 0.01 | 1.46066 | 0.00000 | 0.00000 | 3.03 | 106603.38 |
| 4887 | 2007.11.12 22:00 | buy | 2444 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 4888 | 2007.11.13 00:00 | buy | 2445 | 0.02 | 1.45335 | 0.00000 | 0.00000 | ||
| 4889 | 2007.11.13 03:00 | close | 2444 | 0.01 | 1.45540 | 0.00000 | 0.00000 | -0.11 | 106603.27 |
| 4890 | 2007.11.13 03:00 | close | 2445 | 0.02 | 1.45539 | 0.00000 | 0.00000 | 4.00 | 106607.27 |
| 4891 | 2007.11.13 04:00 | buy | 2446 | 0.01 | 1.45746 | 0.00000 | 0.00000 | ||
| 4892 | 2007.11.13 09:00 | close | 2446 | 0.01 | 1.46098 | 0.00000 | 0.00000 | 3.48 | 106610.75 |
| 4893 | 2007.11.13 21:00 | buy | 2447 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
| 4894 | 2007.11.13 23:00 | sell | 2448 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
| 4895 | 2007.11.14 01:00 | close | 2447 | 0.01 | 1.46153 | 0.00000 | 0.00000 | 1.39 | 106612.15 |
| 4896 | 2007.11.14 03:00 | sell | 2449 | 0.02 | 1.46226 | 0.00000 | 0.00000 | ||
| 4897 | 2007.11.14 05:00 | sell | 2450 | 0.03 | 1.46601 | 0.00000 | 0.00000 | ||
| 4898 | 2007.11.14 13:00 | sell | 2451 | 0.04 | 1.46917 | 0.00000 | 0.00000 | ||
| 4899 | 2007.11.14 23:00 | close | 2448 | 0.01 | 1.46473 | 0.00000 | 0.00000 | -4.95 | 106607.19 |
| 4900 | 2007.11.14 23:00 | close | 2450 | 0.03 | 1.46473 | 0.00000 | 0.00000 | 3.72 | 106610.91 |
| 4901 | 2007.11.14 23:00 | close | 2451 | 0.04 | 1.46473 | 0.00000 | 0.00000 | 17.60 | 106628.51 |
| 4902 | 2007.11.14 23:00 | close | 2449 | 0.02 | 1.46473 | 0.00000 | 0.00000 | -5.02 | 106623.49 |
| 4903 | 2007.11.15 08:00 | sell | 2452 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
| 4904 | 2007.11.15 11:00 | close | 2452 | 0.01 | 1.46561 | 0.00000 | 0.00000 | 1.77 | 106625.26 |
| 4905 | 2007.11.16 05:00 | sell | 2453 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
| 4906 | 2007.11.16 10:00 | sell | 2454 | 0.02 | 1.46438 | 0.00000 | 0.00000 | ||
| 4907 | 2007.11.16 11:00 | close | 2453 | 0.01 | 1.46071 | 0.00000 | 0.00000 | 0.06 | 106625.32 |
| 4908 | 2007.11.16 11:00 | close | 2454 | 0.02 | 1.46071 | 0.00000 | 0.00000 | 7.26 | 106632.58 |
| 4909 | 2007.11.16 23:00 | sell | 2455 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
| 4910 | 2007.11.19 02:00 | buy | 2456 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
| 4911 | 2007.11.19 03:00 | close | 2456 | 0.01 | 1.46831 | 0.00000 | 0.00000 | 1.29 | 106633.87 |
| 4912 | 2007.11.19 03:00 | sell | 2457 | 0.02 | 1.46831 | 0.00000 | 0.00000 | ||
| 4913 | 2007.11.19 06:00 | close | 2455 | 0.01 | 1.46633 | 0.00000 | 0.00000 | -1.67 | 106632.20 |
| 4914 | 2007.11.19 06:00 | close | 2457 | 0.02 | 1.46633 | 0.00000 | 0.00000 | 3.88 | 106636.08 |
| 4915 | 2007.11.20 00:00 | sell | 2458 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
| 4916 | 2007.11.20 02:00 | buy | 2459 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
| 4917 | 2007.11.20 04:00 | close | 2458 | 0.01 | 1.46476 | 0.00000 | 0.00000 | 1.59 | 106637.67 |
| 4918 | 2007.11.20 04:01 | buy | 2460 | 0.02 | 1.46459 | 0.00000 | 0.00000 | ||
| 4919 | 2007.11.20 07:00 | close | 2459 | 0.01 | 1.46645 | 0.00000 | 0.00000 | -0.24 | 106637.43 |
| 4920 | 2007.11.20 07:00 | close | 2460 | 0.02 | 1.46646 | 0.00000 | 0.00000 | 3.66 | 106641.09 |
| 4921 | 2007.11.20 20:00 | sell | 2461 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
| 4922 | 2007.11.20 22:00 | sell | 2462 | 0.02 | 1.48120 | 0.00000 | 0.00000 | ||
| 4923 | 2007.11.20 23:00 | buy | 2463 | 0.01 | 1.48121 | 0.00000 | 0.00000 | ||
| 4924 | 2007.11.21 00:00 | close | 2463 | 0.01 | 1.48382 | 0.00000 | 0.00000 | 2.50 | 106643.59 |
| 4925 | 2007.11.21 00:00 | sell | 2464 | 0.03 | 1.48377 | 0.00000 | 0.00000 | ||
| 4926 | 2007.11.21 11:00 | close | 2461 | 0.01 | 1.47946 | 0.00000 | 0.00000 | -1.21 | 106642.38 |
| 4927 | 2007.11.21 11:00 | close | 2464 | 0.03 | 1.47946 | 0.00000 | 0.00000 | 12.81 | 106655.19 |
| 4928 | 2007.11.21 11:00 | close | 2462 | 0.02 | 1.47946 | 0.00000 | 0.00000 | 3.40 | 106658.59 |
| 4929 | 2007.11.21 21:00 | sell | 2465 | 0.01 | 1.48390 | 0.00000 | 0.00000 | ||
| 4930 | 2007.11.22 05:00 | sell | 2466 | 0.02 | 1.48657 | 0.00000 | 0.00000 | ||
| 4931 | 2007.11.22 07:00 | buy | 2467 | 0.01 | 1.48609 | 0.00000 | 0.00000 | ||
| 4932 | 2007.11.22 09:00 | close | 2465 | 0.01 | 1.48487 | 0.00000 | 0.00000 | -1.02 | 106657.57 |
| 4933 | 2007.11.22 09:00 | close | 2466 | 0.02 | 1.48473 | 0.00000 | 0.00000 | 3.60 | 106661.17 |
| 4934 | 2007.11.22 11:00 | buy | 2468 | 0.02 | 1.48343 | 0.00000 | 0.00000 | ||
| 4935 | 2007.11.22 19:00 | sell | 2469 | 0.01 | 1.48465 | 0.00000 | 0.00000 | ||
| 4936 | 2007.11.22 20:00 | close | 2467 | 0.01 | 1.48497 | 0.00000 | 0.00000 | -1.16 | 106660.01 |
| 4937 | 2007.11.22 20:00 | close | 2468 | 0.02 | 1.48497 | 0.00000 | 0.00000 | 3.00 | 106663.01 |
| 4938 | 2007.11.23 04:01 | sell | 2470 | 0.02 | 1.49181 | 0.00000 | 0.00000 | ||
| 4939 | 2007.11.23 05:00 | sell | 2471 | 0.03 | 1.49385 | 0.00000 | 0.00000 | ||
| 4940 | 2007.11.23 09:00 | close | 2469 | 0.01 | 1.49106 | 0.00000 | 0.00000 | -6.45 | 106656.56 |
| 4941 | 2007.11.23 09:00 | close | 2471 | 0.03 | 1.49101 | 0.00000 | 0.00000 | 8.40 | 106664.96 |
| 4942 | 2007.11.23 09:00 | close | 2470 | 0.02 | 1.49090 | 0.00000 | 0.00000 | 1.74 | 106666.70 |
| 4943 | 2007.11.23 21:00 | buy | 2472 | 0.01 | 1.48338 | 0.00000 | 0.00000 | ||
| 4944 | 2007.11.23 23:00 | sell | 2473 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
| 4945 | 2007.11.26 00:00 | close | 2473 | 0.01 | 1.48225 | 0.00000 | 0.00000 | 1.07 | 106667.77 |
| 4946 | 2007.11.26 01:00 | sell | 2474 | 0.01 | 1.48258 | 0.00000 | 0.00000 | ||
| 4947 | 2007.11.26 04:00 | close | 2474 | 0.01 | 1.48189 | 0.00000 | 0.00000 | 0.65 | 106668.42 |
| 4948 | 2007.11.26 10:00 | close | 2472 | 0.01 | 1.48582 | 0.00000 | 0.00000 | 2.33 | 106670.75 |
| 4949 | 2007.11.26 20:00 | buy | 2475 | 0.01 | 1.48573 | 0.00000 | 0.00000 | ||
| 4950 | 2007.11.26 23:00 | close | 2475 | 0.01 | 1.48772 | 0.00000 | 0.00000 | 1.95 | 106672.70 |
| 4951 | 2007.11.27 22:00 | sell | 2476 | 0.01 | 1.48403 | 0.00000 | 0.00000 | ||
| 4952 | 2007.11.27 23:00 | close | 2476 | 0.01 | 1.48348 | 0.00000 | 0.00000 | 0.51 | 106673.21 |
| 4953 | 2007.11.28 00:00 | buy | 2477 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
| 4954 | 2007.11.28 01:00 | sell | 2478 | 0.01 | 1.48279 | 0.00000 | 0.00000 | ||
| 4955 | 2007.11.28 02:00 | close | 2477 | 0.01 | 1.48337 | 0.00000 | 0.00000 | 0.50 | 106673.71 |
| 4956 | 2007.11.28 04:00 | close | 2478 | 0.01 | 1.48222 | 0.00000 | 0.00000 | 0.53 | 106674.24 |
| 4957 | 2007.11.28 06:00 | sell | 2479 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
| 4958 | 2007.11.28 07:00 | buy | 2480 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 4959 | 2007.11.28 10:00 | close | 2479 | 0.01 | 1.47700 | 0.00000 | 0.00000 | 4.43 | 106678.67 |
| 4960 | 2007.11.28 10:00 | buy | 2481 | 0.02 | 1.47709 | 0.00000 | 0.00000 | ||
| 4961 | 2007.11.28 11:00 | buy | 2482 | 0.03 | 1.47361 | 0.00000 | 0.00000 | ||
| 4962 | 2007.11.28 20:00 | close | 2480 | 0.01 | 1.47705 | 0.00000 | 0.00000 | -4.93 | 106673.74 |
| 4963 | 2007.11.28 20:00 | close | 2482 | 0.03 | 1.47705 | 0.00000 | 0.00000 | 10.20 | 106683.94 |
| 4964 | 2007.11.28 20:00 | close | 2481 | 0.02 | 1.47705 | 0.00000 | 0.00000 | -0.16 | 106683.78 |
| 4965 | 2007.11.28 21:00 | buy | 2483 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
| 4966 | 2007.11.28 22:00 | close | 2483 | 0.01 | 1.48538 | 0.00000 | 0.00000 | 5.45 | 106689.23 |
| 4967 | 2007.11.29 03:00 | buy | 2484 | 0.01 | 1.48288 | 0.00000 | 0.00000 | ||
| 4968 | 2007.11.29 05:00 | close | 2484 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 0.63 | 106689.86 |
| 4969 | 2007.11.29 22:00 | sell | 2485 | 0.01 | 1.47498 | 0.00000 | 0.00000 | ||
| 4970 | 2007.11.29 23:00 | close | 2485 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.79 | 106690.65 |
| 4971 | 2007.11.30 00:00 | sell | 2486 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
| 4972 | 2007.11.30 08:00 | buy | 2487 | 0.01 | 1.47512 | 0.00000 | 0.00000 | ||
| 4973 | 2007.11.30 13:00 | close | 2487 | 0.01 | 1.47692 | 0.00000 | 0.00000 | 1.76 | 106692.41 |
| 4974 | 2007.11.30 13:00 | sell | 2488 | 0.02 | 1.47692 | 0.00000 | 0.00000 | ||
| 4975 | 2007.11.30 18:00 | close | 2486 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 6.23 | 106698.64 |
| 4976 | 2007.11.30 18:00 | close | 2488 | 0.02 | 1.46798 | 0.00000 | 0.00000 | 17.80 | 106716.44 |
| 4977 | 2007.12.03 07:00 | sell | 2489 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
| 4978 | 2007.12.03 10:00 | sell | 2490 | 0.02 | 1.46938 | 0.00000 | 0.00000 | ||
| 4979 | 2007.12.03 11:00 | close | 2489 | 0.01 | 1.46451 | 0.00000 | 0.00000 | 1.51 | 106717.95 |
| 4980 | 2007.12.03 11:00 | close | 2490 | 0.02 | 1.46451 | 0.00000 | 0.00000 | 9.66 | 106727.61 |
| 4981 | 2007.12.03 22:00 | sell | 2491 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
| 4982 | 2007.12.04 03:00 | close | 2491 | 0.01 | 1.46538 | 0.00000 | 0.00000 | 1.33 | 106728.94 |
| 4983 | 2007.12.04 08:00 | buy | 2492 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
| 4984 | 2007.12.04 10:00 | close | 2492 | 0.01 | 1.46762 | 0.00000 | 0.00000 | 0.56 | 106729.50 |
| 4985 | 2007.12.04 21:00 | buy | 2493 | 0.01 | 1.47621 | 0.00000 | 0.00000 | ||
| 4986 | 2007.12.05 09:00 | buy | 2494 | 0.02 | 1.47407 | 0.00000 | 0.00000 | ||
| 4987 | 2007.12.05 11:00 | buy | 2495 | 0.03 | 1.47156 | 0.00000 | 0.00000 | ||
| 4988 | 2007.12.05 16:00 | buy | 2496 | 0.04 | 1.46765 | 0.00000 | 0.00000 | ||
| 4989 | 2007.12.05 22:00 | buy | 2497 | 0.05 | 1.46172 | 0.00000 | 0.00000 | ||
| 4990 | 2007.12.06 09:00 | buy | 2498 | 0.06 | 1.45917 | 0.00000 | 0.00000 | ||
| 4991 | 2007.12.06 12:00 | buy | 2499 | 0.07 | 1.45656 | 0.00000 | 0.00000 | ||
| 4992 | 2007.12.06 20:00 | close | 2493 | 0.01 | 1.46485 | 0.00000 | 0.00000 | -11.67 | 106717.83 |
| 4993 | 2007.12.06 20:00 | close | 2495 | 0.03 | 1.46485 | 0.00000 | 0.00000 | -20.86 | 106696.96 |
| 4994 | 2007.12.06 20:00 | close | 2497 | 0.05 | 1.46485 | 0.00000 | 0.00000 | 14.43 | 106711.39 |
| 4995 | 2007.12.06 20:00 | close | 2499 | 0.07 | 1.46485 | 0.00000 | 0.00000 | 57.75 | 106769.14 |
| 4996 | 2007.12.06 20:00 | close | 2498 | 0.06 | 1.46485 | 0.00000 | 0.00000 | 33.84 | 106802.98 |
| 4997 | 2007.12.06 20:00 | close | 2496 | 0.04 | 1.46485 | 0.00000 | 0.00000 | -12.18 | 106790.81 |
| 4998 | 2007.12.06 20:00 | close | 2494 | 0.02 | 1.46485 | 0.00000 | 0.00000 | -18.93 | 106771.88 |
| 4999 | 2007.12.07 03:00 | buy | 2500 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
| 5000 | 2007.12.07 07:00 | buy | 2501 | 0.02 | 1.46088 | 0.00000 | 0.00000 | ||
| 5001 | 2007.12.07 13:00 | close | 2500 | 0.01 | 1.46362 | 0.00000 | 0.00000 | -0.51 | 106771.37 |
| 5002 | 2007.12.07 13:00 | close | 2501 | 0.02 | 1.46362 | 0.00000 | 0.00000 | 5.40 | 106776.77 |
| 5003 | 2007.12.10 01:00 | buy | 2502 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
| 5004 | 2007.12.10 09:00 | sell | 2503 | 0.01 | 1.46532 | 0.00000 | 0.00000 | ||
| 5005 | 2007.12.10 12:00 | close | 2502 | 0.01 | 1.46717 | 0.00000 | 0.00000 | 1.65 | 106778.42 |
| 5006 | 2007.12.10 14:00 | sell | 2504 | 0.02 | 1.46842 | 0.00000 | 0.00000 | ||
| 5007 | 2007.12.10 15:00 | sell | 2505 | 0.03 | 1.47156 | 0.00000 | 0.00000 | ||
| 5008 | 2007.12.11 00:00 | buy | 2506 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
| 5009 | 2007.12.11 01:00 | close | 2506 | 0.01 | 1.47197 | 0.00000 | 0.00000 | 0.58 | 106779.00 |
| 5010 | 2007.12.11 14:00 | close | 2503 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -2.11 | 106776.89 |
| 5011 | 2007.12.11 14:00 | close | 2505 | 0.03 | 1.46739 | 0.00000 | 0.00000 | 12.38 | 106789.27 |
| 5012 | 2007.12.11 14:00 | close | 2504 | 0.02 | 1.46739 | 0.00000 | 0.00000 | 1.98 | 106791.25 |
| 5013 | 2007.12.12 05:00 | buy | 2507 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
| 5014 | 2007.12.12 07:00 | sell | 2508 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
| 5015 | 2007.12.12 08:00 | close | 2507 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 1.52 | 106792.77 |
| 5016 | 2007.12.12 09:00 | sell | 2509 | 0.02 | 1.46872 | 0.00000 | 0.00000 | ||
| 5017 | 2007.12.12 15:00 | close | 2508 | 0.01 | 1.46721 | 0.00000 | 0.00000 | -1.45 | 106791.32 |
| 5018 | 2007.12.12 15:00 | close | 2509 | 0.02 | 1.46721 | 0.00000 | 0.00000 | 2.94 | 106794.26 |
| 5019 | 2007.12.13 02:00 | buy | 2510 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
| 5020 | 2007.12.13 03:00 | close | 2510 | 0.01 | 1.47228 | 0.00000 | 0.00000 | 1.07 | 106795.33 |
| 5021 | 2007.12.13 06:00 | sell | 2511 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
| 5022 | 2007.12.13 08:00 | close | 2511 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.46 | 106795.79 |
| 5023 | 2007.12.14 06:00 | buy | 2512 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 5024 | 2007.12.14 08:00 | close | 2512 | 0.01 | 1.46397 | 0.00000 | 0.00000 | 1.46 | 106797.25 |
| 5025 | 2007.12.17 03:00 | buy | 2513 | 0.01 | 1.44313 | 0.00000 | 0.00000 | ||
| 5026 | 2007.12.17 05:00 | close | 2513 | 0.01 | 1.44395 | 0.00000 | 0.00000 | 0.78 | 106798.03 |
| 5027 | 2007.12.17 08:00 | buy | 2514 | 0.01 | 1.44409 | 0.00000 | 0.00000 | ||
| 5028 | 2007.12.17 10:00 | buy | 2515 | 0.02 | 1.44164 | 0.00000 | 0.00000 | ||
| 5029 | 2007.12.17 11:00 | buy | 2516 | 0.03 | 1.43949 | 0.00000 | 0.00000 | ||
| 5030 | 2007.12.17 12:00 | buy | 2517 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
| 5031 | 2007.12.17 22:00 | close | 2514 | 0.01 | 1.43921 | 0.00000 | 0.00000 | -4.92 | 106793.11 |
| 5032 | 2007.12.17 22:00 | close | 2516 | 0.03 | 1.43920 | 0.00000 | 0.00000 | -0.99 | 106792.12 |
| 5033 | 2007.12.17 22:00 | close | 2517 | 0.04 | 1.43919 | 0.00000 | 0.00000 | 17.80 | 106809.92 |
| 5034 | 2007.12.17 22:00 | close | 2515 | 0.02 | 1.43917 | 0.00000 | 0.00000 | -5.02 | 106804.90 |
| 5035 | 2007.12.17 23:00 | sell | 2518 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
| 5036 | 2007.12.18 03:00 | buy | 2519 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
| 5037 | 2007.12.18 09:00 | close | 2519 | 0.01 | 1.44123 | 0.00000 | 0.00000 | 1.18 | 106806.08 |
| 5038 | 2007.12.18 09:00 | sell | 2520 | 0.02 | 1.44114 | 0.00000 | 0.00000 | ||
| 5039 | 2007.12.18 11:00 | close | 2518 | 0.01 | 1.43862 | 0.00000 | 0.00000 | 0.23 | 106806.31 |
| 5040 | 2007.12.18 11:00 | close | 2520 | 0.02 | 1.43862 | 0.00000 | 0.00000 | 4.96 | 106811.27 |
| 5041 | 2007.12.18 22:00 | sell | 2521 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 5042 | 2007.12.19 01:00 | buy | 2522 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 5043 | 2007.12.19 02:00 | close | 2522 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 0.78 | 106812.05 |
| 5044 | 2007.12.19 04:00 | buy | 2523 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 5045 | 2007.12.19 07:00 | close | 2523 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.80 | 106812.85 |
| 5046 | 2007.12.19 09:00 | close | 2521 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.71 | 106813.55 |
| 5047 | 2007.12.20 09:00 | sell | 2524 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
| 5048 | 2007.12.20 11:00 | close | 2524 | 0.01 | 1.43489 | 0.00000 | 0.00000 | 1.43 | 106814.98 |
| 5049 | 2007.12.21 01:00 | sell | 2525 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
| 5050 | 2007.12.21 04:00 | sell | 2526 | 0.02 | 1.43427 | 0.00000 | 0.00000 | ||
| 5051 | 2007.12.21 07:00 | buy | 2527 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
| 5052 | 2007.12.21 08:00 | close | 2527 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.74 | 106815.72 |
| 5053 | 2007.12.21 09:00 | sell | 2528 | 0.03 | 1.43897 | 0.00000 | 0.00000 | ||
| 5054 | 2007.12.21 19:00 | buy | 2529 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
| 5055 | 2007.12.21 20:00 | close | 2525 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -3.88 | 106811.84 |
| 5056 | 2007.12.21 20:00 | close | 2528 | 0.03 | 1.43551 | 0.00000 | 0.00000 | 10.26 | 106822.10 |
| 5057 | 2007.12.21 20:00 | close | 2526 | 0.02 | 1.43560 | 0.00000 | 0.00000 | -2.74 | 106819.36 |
| 5058 | 2007.12.24 00:00 | close | 2529 | 0.01 | 1.43738 | 0.00000 | 0.00000 | 1.31 | 106820.68 |
| 5059 | 2007.12.24 05:00 | sell | 2530 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
| 5060 | 2007.12.24 09:00 | close | 2530 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.54 | 106821.22 |
| 5061 | 2007.12.24 23:00 | sell | 2531 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
| 5062 | 2007.12.25 01:00 | close | 2531 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 0.47 | 106821.68 |
| 5063 | 2007.12.25 21:00 | buy | 2532 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 5064 | 2007.12.25 23:00 | close | 2532 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.58 | 106822.26 |
| 5065 | 2007.12.26 00:00 | buy | 2533 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 5066 | 2007.12.26 04:00 | close | 2533 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.98 | 106823.24 |
| 5067 | 2007.12.27 03:00 | sell | 2534 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 5068 | 2007.12.27 08:00 | sell | 2535 | 0.02 | 1.45097 | 0.00000 | 0.00000 | ||
| 5069 | 2007.12.27 11:00 | close | 2534 | 0.01 | 1.44880 | 0.00000 | 0.00000 | -1.44 | 106821.80 |
| 5070 | 2007.12.27 11:00 | close | 2535 | 0.02 | 1.44880 | 0.00000 | 0.00000 | 4.26 | 106826.06 |
| 5071 | 2007.12.28 06:00 | sell | 2536 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
| 5072 | 2007.12.28 07:00 | buy | 2537 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
| 5073 | 2007.12.28 08:00 | close | 2537 | 0.01 | 1.46138 | 0.00000 | 0.00000 | 0.49 | 106826.55 |
| 5074 | 2007.12.28 09:00 | buy | 2538 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
| 5075 | 2007.12.28 10:00 | close | 2538 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 1.96 | 106828.51 |
| 5076 | 2007.12.28 10:00 | sell | 2539 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
| 5077 | 2007.12.28 12:00 | sell | 2540 | 0.03 | 1.46739 | 0.00000 | 0.00000 | ||
| 5078 | 2007.12.28 14:00 | sell | 2541 | 0.04 | 1.47023 | 0.00000 | 0.00000 | ||
| 5079 | 2007.12.28 22:00 | buy | 2542 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
| 5080 | 2007.12.31 01:00 | close | 2542 | 0.01 | 1.47195 | 0.00000 | 0.00000 | 0.58 | 106829.10 |
| 5081 | 2007.12.31 02:00 | sell | 2543 | 0.05 | 1.47353 | 0.00000 | 0.00000 | ||
| 5082 | 2007.12.31 17:00 | close | 2536 | 0.01 | 1.46833 | 0.00000 | 0.00000 | -7.95 | 106821.14 |
| 5083 | 2007.12.31 17:00 | close | 2540 | 0.03 | 1.46833 | 0.00000 | 0.00000 | -2.95 | 106818.20 |
| 5084 | 2007.12.31 17:00 | close | 2543 | 0.05 | 1.46833 | 0.00000 | 0.00000 | 25.80 | 106844.00 |
| 5085 | 2007.12.31 17:00 | close | 2541 | 0.04 | 1.46833 | 0.00000 | 0.00000 | 7.43 | 106851.43 |
| 5086 | 2007.12.31 17:00 | close | 2539 | 0.02 | 1.46833 | 0.00000 | 0.00000 | -7.64 | 106843.79 |
| 5087 | 2008.01.01 06:00 | buy | 2544 | 0.01 | 1.45985 | 0.00000 | 0.00000 | ||
| 5088 | 2008.01.01 10:00 | sell | 2545 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
| 5089 | 2008.01.01 20:00 | close | 2544 | 0.01 | 1.46085 | 0.00000 | 0.00000 | 0.96 | 106844.75 |
| 5090 | 2008.01.02 02:00 | sell | 2546 | 0.02 | 1.46177 | 0.00000 | 0.00000 | ||
| 5091 | 2008.01.02 03:00 | close | 2545 | 0.01 | 1.46021 | 0.00000 | 0.00000 | -1.63 | 106843.11 |
| 5092 | 2008.01.02 03:00 | close | 2546 | 0.02 | 1.46021 | 0.00000 | 0.00000 | 3.04 | 106846.15 |
| 5093 | 2008.01.03 04:01 | sell | 2547 | 0.01 | 1.47145 | 0.00000 | 0.00000 | ||
| 5094 | 2008.01.03 05:00 | close | 2547 | 0.01 | 1.47091 | 0.00000 | 0.00000 | 0.50 | 106846.65 |
| 5095 | 2008.01.03 07:00 | sell | 2548 | 0.01 | 1.47105 | 0.00000 | 0.00000 | ||
| 5096 | 2008.01.03 11:00 | close | 2548 | 0.01 | 1.46959 | 0.00000 | 0.00000 | 1.42 | 106848.07 |
| 5097 | 2008.01.04 01:00 | buy | 2549 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
| 5098 | 2008.01.04 09:00 | buy | 2550 | 0.02 | 1.47227 | 0.00000 | 0.00000 | ||
| 5099 | 2008.01.04 16:00 | close | 2549 | 0.01 | 1.48020 | 0.00000 | 0.00000 | 5.81 | 106853.88 |
| 5100 | 2008.01.04 16:00 | close | 2550 | 0.02 | 1.48005 | 0.00000 | 0.00000 | 15.48 | 106869.36 |
| 5101 | 2008.01.07 04:00 | buy | 2551 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
| 5102 | 2008.01.07 05:00 | buy | 2552 | 0.02 | 1.47109 | 0.00000 | 0.00000 | ||
| 5103 | 2008.01.07 08:00 | close | 2551 | 0.01 | 1.47287 | 0.00000 | 0.00000 | -1.00 | 106868.36 |
| 5104 | 2008.01.07 08:00 | close | 2552 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 3.34 | 106871.70 |
| 5105 | 2008.01.07 22:00 | sell | 2553 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
| 5106 | 2008.01.08 01:00 | buy | 2554 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
| 5107 | 2008.01.08 02:00 | close | 2553 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 0.75 | 106872.45 |
| 5108 | 2008.01.08 04:00 | sell | 2555 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
| 5109 | 2008.01.08 05:00 | close | 2554 | 0.01 | 1.46972 | 0.00000 | 0.00000 | 0.65 | 106873.10 |
| 5110 | 2008.01.08 06:00 | sell | 2556 | 0.02 | 1.47077 | 0.00000 | 0.00000 | ||
| 5111 | 2008.01.08 22:00 | buy | 2557 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
| 5112 | 2008.01.09 05:00 | close | 2557 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.47 | 106873.57 |
| 5113 | 2008.01.09 15:00 | close | 2555 | 0.01 | 1.46940 | 0.00000 | 0.00000 | -1.19 | 106872.38 |
| 5114 | 2008.01.09 15:00 | close | 2556 | 0.02 | 1.46941 | 0.00000 | 0.00000 | 2.64 | 106875.02 |
| 5115 | 2008.01.10 03:00 | sell | 2558 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
| 5116 | 2008.01.10 12:00 | sell | 2559 | 0.02 | 1.46905 | 0.00000 | 0.00000 | ||
| 5117 | 2008.01.10 15:00 | close | 2558 | 0.01 | 1.46443 | 0.00000 | 0.00000 | 1.32 | 106876.34 |
| 5118 | 2008.01.10 15:00 | close | 2559 | 0.02 | 1.46446 | 0.00000 | 0.00000 | 9.10 | 106885.44 |
| 5119 | 2008.01.11 03:00 | sell | 2560 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
| 5120 | 2008.01.11 11:00 | close | 2560 | 0.01 | 1.47778 | 0.00000 | 0.00000 | 1.24 | 106886.68 |
| 5121 | 2008.01.14 01:00 | sell | 2561 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
| 5122 | 2008.01.14 04:00 | buy | 2562 | 0.01 | 1.48113 | 0.00000 | 0.00000 | ||
| 5123 | 2008.01.14 09:00 | close | 2562 | 0.01 | 1.48733 | 0.00000 | 0.00000 | 6.16 | 106892.84 |
| 5124 | 2008.01.14 09:00 | sell | 2563 | 0.02 | 1.48733 | 0.00000 | 0.00000 | ||
| 5125 | 2008.01.14 13:00 | sell | 2564 | 0.03 | 1.48963 | 0.00000 | 0.00000 | ||
| 5126 | 2008.01.15 01:00 | close | 2561 | 0.01 | 1.48633 | 0.00000 | 0.00000 | -5.83 | 106887.01 |
| 5127 | 2008.01.15 01:00 | close | 2564 | 0.03 | 1.48633 | 0.00000 | 0.00000 | 9.77 | 106896.78 |
| 5128 | 2008.01.15 01:00 | close | 2563 | 0.02 | 1.48633 | 0.00000 | 0.00000 | 1.92 | 106898.70 |
| 5129 | 2008.01.15 03:00 | sell | 2565 | 0.01 | 1.48697 | 0.00000 | 0.00000 | ||
| 5130 | 2008.01.15 11:00 | close | 2565 | 0.01 | 1.48608 | 0.00000 | 0.00000 | 0.85 | 106899.55 |
| 5131 | 2008.01.17 04:00 | buy | 2566 | 0.01 | 1.46753 | 0.00000 | 0.00000 | ||
| 5132 | 2008.01.17 08:00 | buy | 2567 | 0.02 | 1.46471 | 0.00000 | 0.00000 | ||
| 5133 | 2008.01.17 09:00 | close | 2566 | 0.01 | 1.46724 | 0.00000 | 0.00000 | -0.33 | 106899.22 |
| 5134 | 2008.01.17 09:00 | close | 2567 | 0.02 | 1.46724 | 0.00000 | 0.00000 | 4.98 | 106904.20 |
| 5135 | 2008.01.17 22:00 | sell | 2568 | 0.01 | 1.46717 | 0.00000 | 0.00000 | ||
| 5136 | 2008.01.17 23:00 | close | 2568 | 0.01 | 1.46600 | 0.00000 | 0.00000 | 1.13 | 106905.33 |
| 5137 | 2008.01.18 01:00 | sell | 2569 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 5138 | 2008.01.18 03:00 | close | 2569 | 0.01 | 1.46360 | 0.00000 | 0.00000 | 0.65 | 106905.98 |
| 5139 | 2008.01.18 04:00 | sell | 2570 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
| 5140 | 2008.01.18 06:00 | buy | 2571 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
| 5141 | 2008.01.18 12:00 | close | 2570 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 0.53 | 106906.51 |
| 5142 | 2008.01.18 12:00 | buy | 2572 | 0.02 | 1.46160 | 0.00000 | 0.00000 | ||
| 5143 | 2008.01.18 14:00 | close | 2571 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.69 | 106907.20 |
| 5144 | 2008.01.18 14:00 | close | 2572 | 0.02 | 1.46486 | 0.00000 | 0.00000 | 6.44 | 106913.64 |
| 5145 | 2008.01.21 00:00 | buy | 2573 | 0.01 | 1.46059 | 0.00000 | 0.00000 | ||
| 5146 | 2008.01.21 01:00 | sell | 2574 | 0.01 | 1.45950 | 0.00000 | 0.00000 | ||
| 5147 | 2008.01.21 03:00 | close | 2574 | 0.01 | 1.45515 | 0.00000 | 0.00000 | 4.31 | 106917.95 |
| 5148 | 2008.01.21 03:00 | buy | 2575 | 0.02 | 1.45515 | 0.00000 | 0.00000 | ||
| 5149 | 2008.01.21 08:00 | sell | 2576 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
| 5150 | 2008.01.21 11:00 | close | 2576 | 0.01 | 1.44966 | 0.00000 | 0.00000 | 3.92 | 106921.87 |
| 5151 | 2008.01.21 11:00 | buy | 2577 | 0.03 | 1.44965 | 0.00000 | 0.00000 | ||
| 5152 | 2008.01.21 19:00 | buy | 2578 | 0.04 | 1.44404 | 0.00000 | 0.00000 | ||
| 5153 | 2008.01.21 22:00 | sell | 2579 | 0.01 | 1.44412 | 0.00000 | 0.00000 | ||
| 5154 | 2008.01.22 01:00 | close | 2579 | 0.01 | 1.44337 | 0.00000 | 0.00000 | 0.71 | 106922.57 |
| 5155 | 2008.01.22 02:00 | buy | 2580 | 0.05 | 1.44173 | 0.00000 | 0.00000 | ||
| 5156 | 2008.01.22 10:00 | buy | 2581 | 0.06 | 1.43830 | 0.00000 | 0.00000 | ||
| 5157 | 2008.01.22 11:00 | close | 2573 | 0.01 | 1.44566 | 0.00000 | 0.00000 | -15.04 | 106907.54 |
| 5158 | 2008.01.22 11:00 | close | 2577 | 0.03 | 1.44559 | 0.00000 | 0.00000 | -12.50 | 106895.03 |
| 5159 | 2008.01.22 11:00 | close | 2580 | 0.05 | 1.44543 | 0.00000 | 0.00000 | 18.30 | 106913.33 |
| 5160 | 2008.01.22 11:00 | close | 2581 | 0.06 | 1.44536 | 0.00000 | 0.00000 | 42.12 | 106955.45 |
| 5161 | 2008.01.22 11:00 | close | 2578 | 0.04 | 1.44536 | 0.00000 | 0.00000 | 4.85 | 106960.30 |
| 5162 | 2008.01.22 11:00 | close | 2575 | 0.02 | 1.44531 | 0.00000 | 0.00000 | -19.90 | 106940.40 |
| 5163 | 2008.01.23 01:00 | buy | 2582 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
| 5164 | 2008.01.23 02:00 | buy | 2583 | 0.02 | 1.46431 | 0.00000 | 0.00000 | ||
| 5165 | 2008.01.23 06:00 | buy | 2584 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
| 5166 | 2008.01.23 09:00 | close | 2582 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -2.86 | 106937.54 |
| 5167 | 2008.01.23 09:00 | close | 2584 | 0.03 | 1.46428 | 0.00000 | 0.00000 | 8.22 | 106945.76 |
| 5168 | 2008.01.23 09:00 | close | 2583 | 0.02 | 1.46428 | 0.00000 | 0.00000 | -0.14 | 106945.62 |
| 5169 | 2008.01.23 22:00 | sell | 2585 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
| 5170 | 2008.01.23 23:00 | sell | 2586 | 0.02 | 1.46293 | 0.00000 | 0.00000 | ||
| 5171 | 2008.01.24 02:00 | buy | 2587 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 5172 | 2008.01.24 03:00 | close | 2585 | 0.01 | 1.45998 | 0.00000 | 0.00000 | -0.81 | 106944.82 |
| 5173 | 2008.01.24 03:00 | close | 2586 | 0.02 | 1.46008 | 0.00000 | 0.00000 | 5.61 | 106950.43 |
| 5174 | 2008.01.24 03:00 | buy | 2588 | 0.02 | 1.46008 | 0.00000 | 0.00000 | ||
| 5175 | 2008.01.24 05:00 | sell | 2589 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
| 5176 | 2008.01.24 07:00 | close | 2587 | 0.01 | 1.46166 | 0.00000 | 0.00000 | -1.07 | 106949.36 |
| 5177 | 2008.01.24 07:00 | close | 2588 | 0.02 | 1.46166 | 0.00000 | 0.00000 | 3.08 | 106952.44 |
| 5178 | 2008.01.24 10:00 | close | 2589 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 2.00 | 106954.44 |
| 5179 | 2008.01.25 00:00 | buy | 2590 | 0.01 | 1.47554 | 0.00000 | 0.00000 | ||
| 5180 | 2008.01.25 02:00 | close | 2590 | 0.01 | 1.47672 | 0.00000 | 0.00000 | 1.14 | 106955.58 |
| 5181 | 2008.01.25 03:00 | sell | 2591 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
| 5182 | 2008.01.25 05:00 | buy | 2592 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
| 5183 | 2008.01.25 07:00 | close | 2591 | 0.01 | 1.47524 | 0.00000 | 0.00000 | 0.82 | 106956.40 |
| 5184 | 2008.01.25 11:00 | buy | 2593 | 0.02 | 1.47352 | 0.00000 | 0.00000 | ||
| 5185 | 2008.01.25 13:00 | buy | 2594 | 0.03 | 1.47067 | 0.00000 | 0.00000 | ||
| 5186 | 2008.01.25 19:00 | buy | 2595 | 0.04 | 1.46720 | 0.00000 | 0.00000 | ||
| 5187 | 2008.01.28 13:00 | close | 2592 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -5.07 | 106951.33 |
| 5188 | 2008.01.28 13:00 | close | 2594 | 0.03 | 1.47141 | 0.00000 | 0.00000 | 1.90 | 106953.22 |
| 5189 | 2008.01.28 13:00 | close | 2595 | 0.04 | 1.47141 | 0.00000 | 0.00000 | 16.41 | 106969.63 |
| 5190 | 2008.01.28 13:00 | close | 2593 | 0.02 | 1.47141 | 0.00000 | 0.00000 | -4.44 | 106965.20 |
| 5191 | 2008.01.28 22:00 | sell | 2596 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
| 5192 | 2008.01.29 02:00 | buy | 2597 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
| 5193 | 2008.01.29 04:00 | close | 2596 | 0.01 | 1.47642 | 0.00000 | 0.00000 | 0.89 | 106966.08 |
| 5194 | 2008.01.29 04:00 | buy | 2598 | 0.02 | 1.47642 | 0.00000 | 0.00000 | ||
| 5195 | 2008.01.29 13:00 | close | 2597 | 0.01 | 1.47794 | 0.00000 | 0.00000 | -1.16 | 106964.92 |
| 5196 | 2008.01.29 13:00 | close | 2598 | 0.02 | 1.47794 | 0.00000 | 0.00000 | 2.96 | 106967.88 |
| 5197 | 2008.01.30 02:00 | buy | 2599 | 0.01 | 1.47707 | 0.00000 | 0.00000 | ||
| 5198 | 2008.01.30 03:00 | sell | 2600 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
| 5199 | 2008.01.30 11:00 | close | 2599 | 0.01 | 1.47773 | 0.00000 | 0.00000 | 0.62 | 106968.50 |
| 5200 | 2008.01.30 13:00 | sell | 2601 | 0.02 | 1.48049 | 0.00000 | 0.00000 | ||
| 5201 | 2008.01.30 19:00 | close | 2600 | 0.01 | 1.47814 | 0.00000 | 0.00000 | -2.21 | 106966.29 |
| 5202 | 2008.01.30 19:00 | close | 2601 | 0.02 | 1.47814 | 0.00000 | 0.00000 | 4.62 | 106970.91 |
| 5203 | 2008.01.31 08:00 | sell | 2602 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
| 5204 | 2008.01.31 10:00 | close | 2602 | 0.01 | 1.48578 | 0.00000 | 0.00000 | 2.28 | 106973.19 |
| 5205 | 2008.01.31 22:00 | buy | 2603 | 0.01 | 1.48768 | 0.00000 | 0.00000 | ||
| 5206 | 2008.02.01 01:00 | buy | 2604 | 0.02 | 1.48491 | 0.00000 | 0.00000 | ||
| 5207 | 2008.02.01 03:00 | sell | 2605 | 0.01 | 1.48603 | 0.00000 | 0.00000 | ||
| 5208 | 2008.02.01 04:00 | close | 2603 | 0.01 | 1.48680 | 0.00000 | 0.00000 | -0.99 | 106972.21 |
| 5209 | 2008.02.01 04:00 | close | 2604 | 0.02 | 1.48676 | 0.00000 | 0.00000 | 3.62 | 106975.83 |
| 5210 | 2008.02.01 06:00 | buy | 2606 | 0.01 | 1.48731 | 0.00000 | 0.00000 | ||
| 5211 | 2008.02.01 10:00 | close | 2606 | 0.01 | 1.48787 | 0.00000 | 0.00000 | 0.52 | 106976.35 |
| 5212 | 2008.02.01 14:00 | sell | 2607 | 0.02 | 1.48987 | 0.00000 | 0.00000 | ||
| 5213 | 2008.02.01 17:00 | close | 2605 | 0.01 | 1.48378 | 0.00000 | 0.00000 | 2.21 | 106978.56 |
| 5214 | 2008.02.01 17:00 | close | 2607 | 0.02 | 1.48378 | 0.00000 | 0.00000 | 12.10 | 106990.66 |
| 5215 | 2008.02.04 06:00 | sell | 2608 | 0.01 | 1.48059 | 0.00000 | 0.00000 | ||
| 5216 | 2008.02.04 10:00 | sell | 2609 | 0.02 | 1.48369 | 0.00000 | 0.00000 | ||
| 5217 | 2008.02.04 11:00 | close | 2608 | 0.01 | 1.48190 | 0.00000 | 0.00000 | -1.35 | 106989.31 |
| 5218 | 2008.02.04 11:00 | close | 2609 | 0.02 | 1.48190 | 0.00000 | 0.00000 | 3.50 | 106992.81 |
| 5219 | 2008.02.05 05:00 | sell | 2610 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
| 5220 | 2008.02.05 10:00 | close | 2610 | 0.01 | 1.48033 | 0.00000 | 0.00000 | 1.18 | 106993.99 |
| 5221 | 2008.02.06 00:00 | buy | 2611 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
| 5222 | 2008.02.06 03:00 | sell | 2612 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
| 5223 | 2008.02.06 10:00 | close | 2612 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.75 | 106994.74 |
| 5224 | 2008.02.06 10:00 | buy | 2613 | 0.02 | 1.46272 | 0.00000 | 0.00000 | ||
| 5225 | 2008.02.06 18:00 | close | 2611 | 0.01 | 1.46555 | 0.00000 | 0.00000 | 0.42 | 106995.16 |
| 5226 | 2008.02.06 18:00 | close | 2613 | 0.02 | 1.46535 | 0.00000 | 0.00000 | 5.18 | 107000.34 |
| 5227 | 2008.02.07 00:00 | sell | 2614 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
| 5228 | 2008.02.07 02:00 | close | 2614 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 1.23 | 107001.57 |
| 5229 | 2008.02.07 03:00 | sell | 2615 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
| 5230 | 2008.02.07 05:00 | close | 2615 | 0.01 | 1.46114 | 0.00000 | 0.00000 | 0.96 | 107002.53 |
| 5231 | 2008.02.07 10:00 | buy | 2616 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
| 5232 | 2008.02.07 11:00 | close | 2616 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.81 | 107003.34 |
| 5233 | 2008.02.08 07:00 | sell | 2617 | 0.01 | 1.44831 | 0.00000 | 0.00000 | ||
| 5234 | 2008.02.08 08:00 | close | 2617 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 0.48 | 107003.82 |
| 5235 | 2008.02.11 02:00 | sell | 2618 | 0.01 | 1.45249 | 0.00000 | 0.00000 | ||
| 5236 | 2008.02.11 03:00 | buy | 2619 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
| 5237 | 2008.02.11 08:00 | close | 2619 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 1.14 | 107004.96 |
| 5238 | 2008.02.11 08:00 | sell | 2620 | 0.02 | 1.45569 | 0.00000 | 0.00000 | ||
| 5239 | 2008.02.11 09:00 | buy | 2621 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
| 5240 | 2008.02.11 10:00 | close | 2621 | 0.01 | 1.45667 | 0.00000 | 0.00000 | 0.57 | 107005.53 |
| 5241 | 2008.02.11 12:00 | close | 2618 | 0.01 | 1.45404 | 0.00000 | 0.00000 | -1.59 | 107003.94 |
| 5242 | 2008.02.11 12:00 | close | 2620 | 0.02 | 1.45404 | 0.00000 | 0.00000 | 3.22 | 107007.16 |
| 5243 | 2008.02.11 23:00 | sell | 2622 | 0.01 | 1.45224 | 0.00000 | 0.00000 | ||
| 5244 | 2008.02.12 02:00 | close | 2622 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 2.14 | 107009.29 |
| 5245 | 2008.02.13 04:01 | sell | 2623 | 0.01 | 1.45682 | 0.00000 | 0.00000 | ||
| 5246 | 2008.02.13 07:00 | buy | 2624 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
| 5247 | 2008.02.13 10:00 | close | 2623 | 0.01 | 1.45425 | 0.00000 | 0.00000 | 2.53 | 107011.82 |
| 5248 | 2008.02.13 10:00 | buy | 2625 | 0.02 | 1.45431 | 0.00000 | 0.00000 | ||
| 5249 | 2008.02.13 12:00 | close | 2624 | 0.01 | 1.45631 | 0.00000 | 0.00000 | -1.15 | 107010.67 |
| 5250 | 2008.02.13 12:00 | close | 2625 | 0.02 | 1.45631 | 0.00000 | 0.00000 | 3.92 | 107014.59 |
| 5251 | 2008.02.13 23:00 | buy | 2626 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
| 5252 | 2008.02.14 01:00 | sell | 2627 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
| 5253 | 2008.02.14 02:00 | close | 2627 | 0.01 | 1.45558 | 0.00000 | 0.00000 | 1.24 | 107015.83 |
| 5254 | 2008.02.14 03:00 | sell | 2628 | 0.01 | 1.45607 | 0.00000 | 0.00000 | ||
| 5255 | 2008.02.14 10:00 | close | 2626 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 3.32 | 107019.15 |
| 5256 | 2008.02.14 10:00 | sell | 2629 | 0.02 | 1.46062 | 0.00000 | 0.00000 | ||
| 5257 | 2008.02.14 19:00 | sell | 2630 | 0.03 | 1.46327 | 0.00000 | 0.00000 | ||
| 5258 | 2008.02.15 02:00 | buy | 2631 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
| 5259 | 2008.02.15 09:00 | close | 2631 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 1.60 | 107020.75 |
| 5260 | 2008.02.15 09:00 | sell | 2632 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
| 5261 | 2008.02.15 17:00 | sell | 2633 | 0.05 | 1.46861 | 0.00000 | 0.00000 | ||
| 5262 | 2008.02.15 23:00 | buy | 2634 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
| 5263 | 2008.02.18 11:00 | close | 2628 | 0.01 | 1.46429 | 0.00000 | 0.00000 | -8.26 | 107012.49 |
| 5264 | 2008.02.18 11:00 | close | 2630 | 0.03 | 1.46429 | 0.00000 | 0.00000 | -3.19 | 107009.29 |
| 5265 | 2008.02.18 11:00 | close | 2633 | 0.05 | 1.46429 | 0.00000 | 0.00000 | 21.39 | 107030.68 |
| 5266 | 2008.02.18 11:00 | close | 2632 | 0.04 | 1.46429 | 0.00000 | 0.00000 | 5.87 | 107036.56 |
| 5267 | 2008.02.18 11:00 | close | 2629 | 0.02 | 1.46429 | 0.00000 | 0.00000 | -7.43 | 107029.13 |
| 5268 | 2008.02.18 11:00 | buy | 2635 | 0.02 | 1.46412 | 0.00000 | 0.00000 | ||
| 5269 | 2008.02.19 07:00 | close | 2634 | 0.01 | 1.46606 | 0.00000 | 0.00000 | -1.95 | 107027.18 |
| 5270 | 2008.02.19 07:00 | close | 2635 | 0.02 | 1.46606 | 0.00000 | 0.00000 | 3.66 | 107030.85 |
| 5271 | 2008.02.19 22:00 | sell | 2636 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
| 5272 | 2008.02.20 04:00 | close | 2636 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 0.74 | 107031.58 |
| 5273 | 2008.02.21 02:00 | buy | 2637 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 5274 | 2008.02.21 11:00 | close | 2637 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.84 | 107032.42 |
| 5275 | 2008.02.22 05:00 | sell | 2638 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
| 5276 | 2008.02.22 09:00 | buy | 2639 | 0.01 | 1.48076 | 0.00000 | 0.00000 | ||
| 5277 | 2008.02.22 11:00 | close | 2639 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.67 | 107033.09 |
| 5278 | 2008.02.22 12:00 | sell | 2640 | 0.02 | 1.48307 | 0.00000 | 0.00000 | ||
| 5279 | 2008.02.22 18:00 | close | 2638 | 0.01 | 1.48102 | 0.00000 | 0.00000 | -1.22 | 107031.87 |
| 5280 | 2008.02.22 18:00 | close | 2640 | 0.02 | 1.48101 | 0.00000 | 0.00000 | 4.04 | 107035.91 |
| 5281 | 2008.02.25 02:00 | sell | 2641 | 0.01 | 1.48275 | 0.00000 | 0.00000 | ||
| 5282 | 2008.02.25 06:00 | close | 2641 | 0.01 | 1.48167 | 0.00000 | 0.00000 | 1.04 | 107036.95 |
| 5283 | 2008.02.26 02:00 | buy | 2642 | 0.01 | 1.48368 | 0.00000 | 0.00000 | ||
| 5284 | 2008.02.26 08:00 | buy | 2643 | 0.02 | 1.48144 | 0.00000 | 0.00000 | ||
| 5285 | 2008.02.26 10:00 | buy | 2644 | 0.03 | 1.47859 | 0.00000 | 0.00000 | ||
| 5286 | 2008.02.26 12:00 | close | 2642 | 0.01 | 1.48472 | 0.00000 | 0.00000 | 1.00 | 107037.95 |
| 5287 | 2008.02.26 12:00 | close | 2644 | 0.03 | 1.48472 | 0.00000 | 0.00000 | 18.27 | 107056.22 |
| 5288 | 2008.02.26 12:00 | close | 2643 | 0.02 | 1.48472 | 0.00000 | 0.00000 | 6.48 | 107062.70 |
| 5289 | 2008.02.27 07:00 | buy | 2645 | 0.01 | 1.49949 | 0.00000 | 0.00000 | ||
| 5290 | 2008.02.27 09:00 | close | 2645 | 0.01 | 1.50159 | 0.00000 | 0.00000 | 2.06 | 107064.76 |
| 5291 | 2008.02.27 22:00 | sell | 2646 | 0.01 | 1.51148 | 0.00000 | 0.00000 | ||
| 5292 | 2008.02.28 04:00 | close | 2646 | 0.01 | 1.51006 | 0.00000 | 0.00000 | 1.37 | 107066.14 |
| 5293 | 2008.02.28 09:00 | sell | 2647 | 0.01 | 1.51028 | 0.00000 | 0.00000 | ||
| 5294 | 2008.02.28 10:00 | close | 2647 | 0.01 | 1.50953 | 0.00000 | 0.00000 | 0.71 | 107066.85 |
| 5295 | 2008.02.29 04:00 | sell | 2648 | 0.01 | 1.51743 | 0.00000 | 0.00000 | ||
| 5296 | 2008.02.29 09:00 | buy | 2649 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
| 5297 | 2008.02.29 10:00 | close | 2649 | 0.01 | 1.52320 | 0.00000 | 0.00000 | 5.31 | 107072.16 |
| 5298 | 2008.02.29 10:00 | sell | 2650 | 0.02 | 1.52313 | 0.00000 | 0.00000 | ||
| 5299 | 2008.02.29 12:00 | close | 2648 | 0.01 | 1.51998 | 0.00000 | 0.00000 | -2.59 | 107069.57 |
| 5300 | 2008.02.29 12:00 | close | 2650 | 0.02 | 1.51998 | 0.00000 | 0.00000 | 6.22 | 107075.79 |
| 5301 | 2008.02.29 23:00 | buy | 2651 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
| 5302 | 2008.03.03 00:00 | close | 2651 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 1.02 | 107076.81 |
| 5303 | 2008.03.03 03:00 | buy | 2652 | 0.01 | 1.52124 | 0.00000 | 0.00000 | ||
| 5304 | 2008.03.03 07:00 | sell | 2653 | 0.01 | 1.52044 | 0.00000 | 0.00000 | ||
| 5305 | 2008.03.03 09:00 | close | 2652 | 0.01 | 1.52222 | 0.00000 | 0.00000 | 0.94 | 107077.75 |
| 5306 | 2008.03.03 11:00 | close | 2653 | 0.01 | 1.51774 | 0.00000 | 0.00000 | 2.66 | 107080.41 |
| 5307 | 2008.03.03 16:00 | buy | 2654 | 0.01 | 1.52023 | 0.00000 | 0.00000 | ||
| 5308 | 2008.03.03 17:00 | close | 2654 | 0.01 | 1.52633 | 0.00000 | 0.00000 | 6.06 | 107086.47 |
| 5309 | 2008.03.04 03:00 | sell | 2655 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
| 5310 | 2008.03.04 04:00 | close | 2655 | 0.01 | 1.51970 | 0.00000 | 0.00000 | 0.62 | 107087.09 |
| 5311 | 2008.03.04 05:00 | sell | 2656 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
| 5312 | 2008.03.04 07:00 | close | 2656 | 0.01 | 1.51817 | 0.00000 | 0.00000 | 1.08 | 107088.17 |
| 5313 | 2008.03.05 05:00 | buy | 2657 | 0.01 | 1.52001 | 0.00000 | 0.00000 | ||
| 5314 | 2008.03.05 11:00 | buy | 2658 | 0.02 | 1.51745 | 0.00000 | 0.00000 | ||
| 5315 | 2008.03.05 14:00 | close | 2657 | 0.01 | 1.51907 | 0.00000 | 0.00000 | -0.98 | 107087.19 |
| 5316 | 2008.03.05 14:00 | close | 2658 | 0.02 | 1.51907 | 0.00000 | 0.00000 | 3.16 | 107090.35 |
| 5317 | 2008.03.06 06:00 | buy | 2659 | 0.01 | 1.52733 | 0.00000 | 0.00000 | ||
| 5318 | 2008.03.06 08:00 | close | 2659 | 0.01 | 1.52945 | 0.00000 | 0.00000 | 2.08 | 107092.43 |
| 5319 | 2008.03.06 23:00 | sell | 2660 | 0.01 | 1.53768 | 0.00000 | 0.00000 | ||
| 5320 | 2008.03.07 00:00 | buy | 2661 | 0.01 | 1.53803 | 0.00000 | 0.00000 | ||
| 5321 | 2008.03.07 01:00 | close | 2661 | 0.01 | 1.53872 | 0.00000 | 0.00000 | 0.65 | 107093.08 |
| 5322 | 2008.03.07 03:00 | close | 2660 | 0.01 | 1.53717 | 0.00000 | 0.00000 | 0.47 | 107093.55 |
| 5323 | 2008.03.07 04:01 | sell | 2662 | 0.01 | 1.53751 | 0.00000 | 0.00000 | ||
| 5324 | 2008.03.07 09:00 | sell | 2663 | 0.02 | 1.54185 | 0.00000 | 0.00000 | ||
| 5325 | 2008.03.07 10:00 | close | 2662 | 0.01 | 1.53882 | 0.00000 | 0.00000 | -1.35 | 107092.20 |
| 5326 | 2008.03.07 10:00 | close | 2663 | 0.02 | 1.53882 | 0.00000 | 0.00000 | 5.98 | 107098.18 |
| 5327 | 2008.03.10 02:00 | buy | 2664 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
| 5328 | 2008.03.10 06:00 | sell | 2665 | 0.01 | 1.53824 | 0.00000 | 0.00000 | ||
| 5329 | 2008.03.10 08:00 | close | 2665 | 0.01 | 1.53715 | 0.00000 | 0.00000 | 1.05 | 107099.23 |
| 5330 | 2008.03.10 09:00 | sell | 2666 | 0.01 | 1.53894 | 0.00000 | 0.00000 | ||
| 5331 | 2008.03.10 10:00 | close | 2666 | 0.01 | 1.53835 | 0.00000 | 0.00000 | 0.55 | 107099.78 |
| 5332 | 2008.03.10 13:00 | buy | 2667 | 0.02 | 1.53601 | 0.00000 | 0.00000 | ||
| 5333 | 2008.03.10 20:00 | buy | 2668 | 0.03 | 1.53384 | 0.00000 | 0.00000 | ||
| 5334 | 2008.03.11 01:00 | close | 2664 | 0.01 | 1.53640 | 0.00000 | 0.00000 | -3.05 | 107096.73 |
| 5335 | 2008.03.11 01:00 | close | 2668 | 0.03 | 1.53640 | 0.00000 | 0.00000 | 7.36 | 107104.09 |
| 5336 | 2008.03.11 01:00 | close | 2667 | 0.02 | 1.53640 | 0.00000 | 0.00000 | 0.56 | 107104.65 |
| 5337 | 2008.03.11 02:00 | buy | 2669 | 0.01 | 1.53361 | 0.00000 | 0.00000 | ||
| 5338 | 2008.03.11 04:00 | close | 2669 | 0.01 | 1.53462 | 0.00000 | 0.00000 | 0.97 | 107105.62 |
| 5339 | 2008.03.12 01:00 | buy | 2670 | 0.01 | 1.53434 | 0.00000 | 0.00000 | ||
| 5340 | 2008.03.12 02:00 | sell | 2671 | 0.01 | 1.53370 | 0.00000 | 0.00000 | ||
| 5341 | 2008.03.12 03:00 | close | 2670 | 0.01 | 1.53507 | 0.00000 | 0.00000 | 0.69 | 107106.31 |
| 5342 | 2008.03.12 06:00 | buy | 2672 | 0.01 | 1.53610 | 0.00000 | 0.00000 | ||
| 5343 | 2008.03.12 07:00 | close | 2672 | 0.01 | 1.53763 | 0.00000 | 0.00000 | 1.49 | 107107.80 |
| 5344 | 2008.03.12 07:00 | sell | 2673 | 0.02 | 1.53763 | 0.00000 | 0.00000 | ||
| 5345 | 2008.03.12 13:00 | sell | 2674 | 0.03 | 1.54373 | 0.00000 | 0.00000 | ||
| 5346 | 2008.03.12 15:00 | sell | 2675 | 0.04 | 1.54755 | 0.00000 | 0.00000 | ||
| 5347 | 2008.03.12 20:00 | sell | 2676 | 0.05 | 1.55122 | 0.00000 | 0.00000 | ||
| 5348 | 2008.03.12 22:00 | sell | 2677 | 0.06 | 1.55557 | 0.00000 | 0.00000 | ||
| 5349 | 2008.03.13 07:00 | buy | 2678 | 0.01 | 1.55704 | 0.00000 | 0.00000 | ||
| 5350 | 2008.03.13 09:00 | buy | 2679 | 0.02 | 1.55425 | 0.00000 | 0.00000 | ||
| 5351 | 2008.03.13 10:00 | close | 2678 | 0.01 | 1.55623 | 0.00000 | 0.00000 | -0.85 | 107106.95 |
| 5352 | 2008.03.13 10:00 | close | 2679 | 0.02 | 1.55619 | 0.00000 | 0.00000 | 3.80 | 107110.75 |
| 5353 | 2008.03.13 12:00 | sell | 2680 | 0.07 | 1.55842 | 0.00000 | 0.00000 | ||
| 5354 | 2008.03.13 23:00 | sell | 2681 | 0.08 | 1.56335 | 0.00000 | 0.00000 | ||
| 5355 | 2008.03.14 01:00 | buy | 2682 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
| 5356 | 2008.03.14 02:00 | close | 2682 | 0.01 | 1.56194 | 0.00000 | 0.00000 | 0.59 | 107111.34 |
| 5357 | 2008.03.14 21:00 | sell | 2683 | 0.09 | 1.56637 | 0.00000 | 0.00000 | ||
| 5358 | 2008.03.17 00:00 | sell | 2684 | 0.10 | 1.57201 | 0.00000 | 0.00000 | ||
| 5359 | 2008.03.17 02:00 | sell | 2685 | 0.11 | 1.57477 | 0.00000 | 0.00000 | ||
| 5360 | 2008.03.17 03:00 | close | 2671 | 0.01 | 1.57874 | 0.00000 | 0.00000 | -45.09 | 107066.25 |
| 5361 | 2008.03.17 03:00 | close | 2674 | 0.03 | 1.57874 | 0.00000 | 0.00000 | -105.18 | 106961.07 |
| 5362 | 2008.03.17 03:00 | close | 2676 | 0.05 | 1.57874 | 0.00000 | 0.00000 | -137.85 | 106823.22 |
| 5363 | 2008.03.17 03:00 | close | 2680 | 0.07 | 1.57874 | 0.00000 | 0.00000 | -142.55 | 106680.67 |
| 5364 | 2008.03.17 03:00 | close | 2683 | 0.09 | 1.57874 | 0.00000 | 0.00000 | -111.71 | 106568.96 |
| 5365 | 2008.03.17 03:00 | close | 2685 | 0.11 | 1.57874 | 0.00000 | 0.00000 | -44.11 | 106524.85 |
| 5366 | 2008.03.17 03:00 | close | 2684 | 0.10 | 1.57874 | 0.00000 | 0.00000 | -67.70 | 106457.15 |
| 5367 | 2008.03.17 03:00 | close | 2681 | 0.08 | 1.57874 | 0.00000 | 0.00000 | -123.47 | 106333.68 |
| 5368 | 2008.03.17 03:00 | close | 2677 | 0.06 | 1.57874 | 0.00000 | 0.00000 | -139.32 | 106194.36 |
| 5369 | 2008.03.17 03:00 | close | 2675 | 0.04 | 1.57874 | 0.00000 | 0.00000 | -124.96 | 106069.40 |
| 5370 | 2008.03.17 03:00 | close | 2673 | 0.02 | 1.57874 | 0.00000 | 0.00000 | -82.32 | 105987.08 |
| 5371 | 2008.03.17 23:00 | sell | 2686 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
| 5372 | 2008.03.18 01:00 | close | 2686 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 0.76 | 105987.84 |
| 5373 | 2008.03.18 02:00 | sell | 2687 | 0.01 | 1.57432 | 0.00000 | 0.00000 | ||
| 5374 | 2008.03.18 03:00 | close | 2687 | 0.01 | 1.57385 | 0.00000 | 0.00000 | 0.43 | 105988.27 |
| 5375 | 2008.03.18 05:00 | buy | 2688 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
| 5376 | 2008.03.18 06:00 | close | 2688 | 0.01 | 1.57856 | 0.00000 | 0.00000 | 2.72 | 105990.99 |
| 5377 | 2008.03.18 10:00 | buy | 2689 | 0.01 | 1.57547 | 0.00000 | 0.00000 | ||
| 5378 | 2008.03.18 11:00 | close | 2689 | 0.01 | 1.57645 | 0.00000 | 0.00000 | 0.94 | 105991.93 |
| 5379 | 2008.03.19 08:00 | buy | 2690 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
| 5380 | 2008.03.19 09:00 | sell | 2691 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
| 5381 | 2008.03.19 10:00 | close | 2690 | 0.01 | 1.57125 | 0.00000 | 0.00000 | 1.35 | 105993.28 |
| 5382 | 2008.03.19 11:00 | sell | 2692 | 0.02 | 1.57597 | 0.00000 | 0.00000 | ||
| 5383 | 2008.03.19 14:00 | close | 2691 | 0.01 | 1.56969 | 0.00000 | 0.00000 | -0.07 | 105993.21 |
| 5384 | 2008.03.19 14:00 | close | 2692 | 0.02 | 1.56959 | 0.00000 | 0.00000 | 12.68 | 106005.89 |
| 5385 | 2008.03.20 02:00 | sell | 2693 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
| 5386 | 2008.03.20 03:00 | close | 2693 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 5.17 | 106011.06 |
| 5387 | 2008.03.20 22:00 | buy | 2694 | 0.01 | 1.54161 | 0.00000 | 0.00000 | ||
| 5388 | 2008.03.20 23:00 | close | 2694 | 0.01 | 1.54257 | 0.00000 | 0.00000 | 0.92 | 106011.98 |
| 5389 | 2008.03.21 00:00 | buy | 2695 | 0.01 | 1.54301 | 0.00000 | 0.00000 | ||
| 5390 | 2008.03.21 01:00 | close | 2695 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 1.31 | 106013.29 |
| 5391 | 2008.03.21 03:00 | sell | 2696 | 0.01 | 1.54061 | 0.00000 | 0.00000 | ||
| 5392 | 2008.03.21 08:00 | sell | 2697 | 0.02 | 1.54396 | 0.00000 | 0.00000 | ||
| 5393 | 2008.03.21 11:00 | sell | 2698 | 0.03 | 1.54655 | 0.00000 | 0.00000 | ||
| 5394 | 2008.03.21 13:00 | close | 2696 | 0.01 | 1.54266 | 0.00000 | 0.00000 | -2.09 | 106011.20 |
| 5395 | 2008.03.21 13:00 | close | 2698 | 0.03 | 1.54266 | 0.00000 | 0.00000 | 11.55 | 106022.75 |
| 5396 | 2008.03.21 13:00 | close | 2697 | 0.02 | 1.54266 | 0.00000 | 0.00000 | 2.52 | 106025.27 |
| 5397 | 2008.03.21 21:00 | sell | 2699 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
| 5398 | 2008.03.24 00:00 | close | 2699 | 0.01 | 1.54212 | 0.00000 | 0.00000 | 1.63 | 106026.90 |
| 5399 | 2008.03.25 18:00 | sell | 2700 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
| 5400 | 2008.03.25 23:00 | sell | 2701 | 0.02 | 1.56478 | 0.00000 | 0.00000 | ||
| 5401 | 2008.03.26 02:00 | close | 2700 | 0.01 | 1.56133 | 0.00000 | 0.00000 | -2.02 | 106024.88 |
| 5402 | 2008.03.26 02:00 | close | 2701 | 0.02 | 1.56133 | 0.00000 | 0.00000 | 6.82 | 106031.69 |
| 5403 | 2008.03.26 07:00 | buy | 2702 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
| 5404 | 2008.03.26 09:00 | buy | 2703 | 0.02 | 1.55999 | 0.00000 | 0.00000 | ||
| 5405 | 2008.03.26 12:00 | close | 2702 | 0.01 | 1.57174 | 0.00000 | 0.00000 | 9.04 | 106040.73 |
| 5406 | 2008.03.26 12:00 | close | 2703 | 0.02 | 1.57174 | 0.00000 | 0.00000 | 23.42 | 106064.15 |
| 5407 | 2008.03.27 01:00 | buy | 2704 | 0.01 | 1.58332 | 0.00000 | 0.00000 | ||
| 5408 | 2008.03.27 03:00 | sell | 2705 | 0.01 | 1.58252 | 0.00000 | 0.00000 | ||
| 5409 | 2008.03.27 04:00 | close | 2705 | 0.01 | 1.58105 | 0.00000 | 0.00000 | 1.43 | 106065.58 |
| 5410 | 2008.03.27 04:00 | buy | 2706 | 0.02 | 1.58105 | 0.00000 | 0.00000 | ||
| 5411 | 2008.03.27 09:00 | buy | 2707 | 0.03 | 1.57832 | 0.00000 | 0.00000 | ||
| 5412 | 2008.03.27 11:00 | buy | 2708 | 0.04 | 1.57527 | 0.00000 | 0.00000 | ||
| 5413 | 2008.03.27 13:00 | close | 2704 | 0.01 | 1.58052 | 0.00000 | 0.00000 | -2.84 | 106062.74 |
| 5414 | 2008.03.27 13:00 | close | 2707 | 0.03 | 1.58052 | 0.00000 | 0.00000 | 6.48 | 106069.22 |
| 5415 | 2008.03.27 13:00 | close | 2708 | 0.04 | 1.58052 | 0.00000 | 0.00000 | 20.84 | 106090.06 |
| 5416 | 2008.03.27 13:00 | close | 2706 | 0.02 | 1.58052 | 0.00000 | 0.00000 | -1.14 | 106088.92 |
| 5417 | 2008.03.27 23:00 | buy | 2709 | 0.01 | 1.57791 | 0.00000 | 0.00000 | ||
| 5418 | 2008.03.28 01:00 | close | 2709 | 0.01 | 1.58110 | 0.00000 | 0.00000 | 3.08 | 106092.00 |
| 5419 | 2008.03.28 03:00 | buy | 2710 | 0.01 | 1.57783 | 0.00000 | 0.00000 | ||
| 5420 | 2008.03.28 04:00 | close | 2710 | 0.01 | 1.57924 | 0.00000 | 0.00000 | 1.37 | 106093.37 |
| 5421 | 2008.03.28 06:00 | buy | 2711 | 0.01 | 1.57946 | 0.00000 | 0.00000 | ||
| 5422 | 2008.03.28 09:00 | buy | 2712 | 0.02 | 1.57696 | 0.00000 | 0.00000 | ||
| 5423 | 2008.03.28 12:00 | close | 2711 | 0.01 | 1.57896 | 0.00000 | 0.00000 | -0.54 | 106092.83 |
| 5424 | 2008.03.28 12:00 | close | 2712 | 0.02 | 1.57896 | 0.00000 | 0.00000 | 3.92 | 106096.75 |
| 5425 | 2008.03.31 03:00 | buy | 2713 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
| 5426 | 2008.03.31 10:00 | sell | 2714 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
| 5427 | 2008.03.31 12:00 | close | 2713 | 0.01 | 1.58149 | 0.00000 | 0.00000 | 1.74 | 106098.49 |
| 5428 | 2008.03.31 18:00 | sell | 2715 | 0.02 | 1.58434 | 0.00000 | 0.00000 | ||
| 5429 | 2008.03.31 19:00 | close | 2714 | 0.01 | 1.58069 | 0.00000 | 0.00000 | -1.02 | 106097.47 |
| 5430 | 2008.03.31 19:00 | close | 2715 | 0.02 | 1.58069 | 0.00000 | 0.00000 | 7.22 | 106104.69 |
| 5431 | 2008.04.01 05:01 | buy | 2716 | 0.01 | 1.57732 | 0.00000 | 0.00000 | ||
| 5432 | 2008.04.01 09:00 | buy | 2717 | 0.02 | 1.57300 | 0.00000 | 0.00000 | ||
| 5433 | 2008.04.01 10:00 | buy | 2718 | 0.03 | 1.56627 | 0.00000 | 0.00000 | ||
| 5434 | 2008.04.01 13:00 | buy | 2719 | 0.04 | 1.56355 | 0.00000 | 0.00000 | ||
| 5435 | 2008.04.01 17:00 | buy | 2720 | 0.05 | 1.56146 | 0.00000 | 0.00000 | ||
| 5436 | 2008.04.02 00:00 | sell | 2721 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
| 5437 | 2008.04.02 04:00 | close | 2721 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.63 | 106105.32 |
| 5438 | 2008.04.02 08:00 | buy | 2722 | 0.06 | 1.55866 | 0.00000 | 0.00000 | ||
| 5439 | 2008.04.02 09:00 | buy | 2723 | 0.07 | 1.55516 | 0.00000 | 0.00000 | ||
| 5440 | 2008.04.02 12:00 | close | 2716 | 0.01 | 1.56350 | 0.00000 | 0.00000 | -13.93 | 106091.40 |
| 5441 | 2008.04.02 12:00 | close | 2718 | 0.03 | 1.56350 | 0.00000 | 0.00000 | -8.63 | 106082.76 |
| 5442 | 2008.04.02 12:00 | close | 2720 | 0.05 | 1.56350 | 0.00000 | 0.00000 | 9.66 | 106092.42 |
| 5443 | 2008.04.02 12:00 | close | 2723 | 0.07 | 1.56350 | 0.00000 | 0.00000 | 58.10 | 106150.52 |
| 5444 | 2008.04.02 12:00 | close | 2722 | 0.06 | 1.56350 | 0.00000 | 0.00000 | 28.80 | 106179.32 |
| 5445 | 2008.04.02 12:00 | close | 2719 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -0.63 | 106178.69 |
| 5446 | 2008.04.02 12:00 | close | 2717 | 0.02 | 1.56350 | 0.00000 | 0.00000 | -19.22 | 106159.47 |
| 5447 | 2008.04.03 04:00 | buy | 2724 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
| 5448 | 2008.04.03 07:00 | sell | 2725 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
| 5449 | 2008.04.03 09:00 | close | 2725 | 0.01 | 1.56272 | 0.00000 | 0.00000 | 1.52 | 106160.99 |
| 5450 | 2008.04.03 09:00 | buy | 2726 | 0.02 | 1.56268 | 0.00000 | 0.00000 | ||
| 5451 | 2008.04.03 10:00 | close | 2724 | 0.01 | 1.56443 | 0.00000 | 0.00000 | -0.89 | 106160.10 |
| 5452 | 2008.04.03 10:00 | close | 2726 | 0.02 | 1.56448 | 0.00000 | 0.00000 | 3.52 | 106163.62 |
| 5453 | 2008.04.04 00:00 | buy | 2727 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
| 5454 | 2008.04.04 02:00 | buy | 2728 | 0.02 | 1.56653 | 0.00000 | 0.00000 | ||
| 5455 | 2008.04.04 04:00 | sell | 2729 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
| 5456 | 2008.04.04 06:00 | sell | 2730 | 0.02 | 1.56755 | 0.00000 | 0.00000 | ||
| 5457 | 2008.04.04 07:00 | close | 2729 | 0.01 | 1.56541 | 0.00000 | 0.00000 | -0.48 | 106163.14 |
| 5458 | 2008.04.04 07:00 | close | 2730 | 0.02 | 1.56541 | 0.00000 | 0.00000 | 4.20 | 106167.34 |
| 5459 | 2008.04.04 11:00 | close | 2727 | 0.01 | 1.57171 | 0.00000 | 0.00000 | 3.05 | 106170.39 |
| 5460 | 2008.04.04 11:00 | close | 2728 | 0.02 | 1.57175 | 0.00000 | 0.00000 | 10.36 | 106180.75 |
| 5461 | 2008.04.07 02:00 | buy | 2731 | 0.01 | 1.57293 | 0.00000 | 0.00000 | ||
| 5462 | 2008.04.07 04:00 | buy | 2732 | 0.02 | 1.57023 | 0.00000 | 0.00000 | ||
| 5463 | 2008.04.07 05:01 | buy | 2733 | 0.03 | 1.56691 | 0.00000 | 0.00000 | ||
| 5464 | 2008.04.07 10:00 | sell | 2734 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
| 5465 | 2008.04.07 11:00 | close | 2734 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 0.42 | 106181.17 |
| 5466 | 2008.04.07 13:00 | close | 2731 | 0.01 | 1.57079 | 0.00000 | 0.00000 | -2.18 | 106178.99 |
| 5467 | 2008.04.07 13:00 | close | 2733 | 0.03 | 1.57079 | 0.00000 | 0.00000 | 11.52 | 106190.51 |
| 5468 | 2008.04.07 13:00 | close | 2732 | 0.02 | 1.57079 | 0.00000 | 0.00000 | 1.04 | 106191.55 |
| 5469 | 2008.04.08 00:00 | buy | 2735 | 0.01 | 1.57107 | 0.00000 | 0.00000 | ||
| 5470 | 2008.04.08 04:00 | close | 2735 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 6.04 | 106197.59 |
| 5471 | 2008.04.08 21:00 | sell | 2736 | 0.01 | 1.57098 | 0.00000 | 0.00000 | ||
| 5472 | 2008.04.09 01:00 | close | 2736 | 0.01 | 1.57044 | 0.00000 | 0.00000 | 0.50 | 106198.09 |
| 5473 | 2008.04.09 03:00 | sell | 2737 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
| 5474 | 2008.04.09 10:00 | sell | 2738 | 0.02 | 1.57378 | 0.00000 | 0.00000 | ||
| 5475 | 2008.04.09 11:00 | close | 2737 | 0.01 | 1.57168 | 0.00000 | 0.00000 | -2.30 | 106195.79 |
| 5476 | 2008.04.09 11:00 | close | 2738 | 0.02 | 1.57168 | 0.00000 | 0.00000 | 4.12 | 106199.91 |
| 5477 | 2008.04.10 05:01 | sell | 2739 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
| 5478 | 2008.04.10 10:00 | close | 2739 | 0.01 | 1.58187 | 0.00000 | 0.00000 | 0.94 | 106200.85 |
| 5479 | 2008.04.11 00:00 | buy | 2740 | 0.01 | 1.57453 | 0.00000 | 0.00000 | ||
| 5480 | 2008.04.11 03:00 | close | 2740 | 0.01 | 1.57547 | 0.00000 | 0.00000 | 0.90 | 106201.75 |
| 5481 | 2008.04.11 04:00 | sell | 2741 | 0.01 | 1.57598 | 0.00000 | 0.00000 | ||
| 5482 | 2008.04.11 05:01 | buy | 2742 | 0.01 | 1.57549 | 0.00000 | 0.00000 | ||
| 5483 | 2008.04.11 06:00 | close | 2742 | 0.01 | 1.57669 | 0.00000 | 0.00000 | 1.16 | 106202.91 |
| 5484 | 2008.04.11 10:00 | sell | 2743 | 0.02 | 1.58193 | 0.00000 | 0.00000 | ||
| 5485 | 2008.04.11 23:00 | buy | 2744 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
| 5486 | 2008.04.14 00:00 | close | 2741 | 0.01 | 1.57854 | 0.00000 | 0.00000 | -2.60 | 106200.31 |
| 5487 | 2008.04.14 00:00 | close | 2743 | 0.02 | 1.57854 | 0.00000 | 0.00000 | 6.70 | 106207.01 |
| 5488 | 2008.04.14 00:00 | buy | 2745 | 0.02 | 1.57854 | 0.00000 | 0.00000 | ||
| 5489 | 2008.04.14 01:00 | buy | 2746 | 0.03 | 1.57054 | 0.00000 | 0.00000 | ||
| 5490 | 2008.04.14 10:00 | close | 2744 | 0.01 | 1.57723 | 0.00000 | 0.00000 | -5.72 | 106201.29 |
| 5491 | 2008.04.14 10:00 | close | 2746 | 0.03 | 1.57723 | 0.00000 | 0.00000 | 19.95 | 106221.24 |
| 5492 | 2008.04.14 10:00 | close | 2745 | 0.02 | 1.57723 | 0.00000 | 0.00000 | -2.70 | 106218.54 |
| 5493 | 2008.04.14 23:00 | buy | 2747 | 0.01 | 1.58116 | 0.00000 | 0.00000 | ||
| 5494 | 2008.04.15 00:00 | close | 2747 | 0.01 | 1.58278 | 0.00000 | 0.00000 | 1.51 | 106220.05 |
| 5495 | 2008.04.15 07:00 | sell | 2748 | 0.01 | 1.58246 | 0.00000 | 0.00000 | ||
| 5496 | 2008.04.15 11:00 | sell | 2749 | 0.02 | 1.58570 | 0.00000 | 0.00000 | ||
| 5497 | 2008.04.15 14:00 | close | 2748 | 0.01 | 1.58370 | 0.00000 | 0.00000 | -1.28 | 106218.77 |
| 5498 | 2008.04.15 14:00 | close | 2749 | 0.02 | 1.58370 | 0.00000 | 0.00000 | 3.92 | 106222.69 |
| 5499 | 2008.04.15 23:00 | sell | 2750 | 0.01 | 1.57848 | 0.00000 | 0.00000 | ||
| 5500 | 2008.04.16 02:00 | buy | 2751 | 0.01 | 1.57853 | 0.00000 | 0.00000 | ||
| 5501 | 2008.04.16 04:00 | close | 2751 | 0.01 | 1.57927 | 0.00000 | 0.00000 | 0.70 | 106223.39 |
| 5502 | 2008.04.16 09:00 | sell | 2752 | 0.02 | 1.58255 | 0.00000 | 0.00000 | ||
| 5503 | 2008.04.16 12:00 | sell | 2753 | 0.03 | 1.58587 | 0.00000 | 0.00000 | ||
| 5504 | 2008.04.16 13:00 | sell | 2754 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 5505 | 2008.04.16 19:00 | sell | 2755 | 0.05 | 1.59747 | 0.00000 | 0.00000 | ||
| 5506 | 2008.04.17 15:00 | close | 2750 | 0.01 | 1.58551 | 0.00000 | 0.00000 | -7.08 | 106216.31 |
| 5507 | 2008.04.17 15:00 | close | 2753 | 0.03 | 1.58551 | 0.00000 | 0.00000 | 0.94 | 106217.25 |
| 5508 | 2008.04.17 15:00 | close | 2755 | 0.05 | 1.58551 | 0.00000 | 0.00000 | 59.57 | 106276.82 |
| 5509 | 2008.04.17 15:00 | close | 2754 | 0.04 | 1.58551 | 0.00000 | 0.00000 | 34.78 | 106311.60 |
| 5510 | 2008.04.17 15:00 | close | 2752 | 0.02 | 1.58551 | 0.00000 | 0.00000 | -6.01 | 106305.59 |
| 5511 | 2008.04.18 00:00 | buy | 2756 | 0.01 | 1.59091 | 0.00000 | 0.00000 | ||
| 5512 | 2008.04.18 06:00 | sell | 2757 | 0.01 | 1.58870 | 0.00000 | 0.00000 | ||
| 5513 | 2008.04.18 10:00 | close | 2756 | 0.01 | 1.59317 | 0.00000 | 0.00000 | 2.22 | 106307.81 |
| 5514 | 2008.04.18 10:00 | sell | 2758 | 0.02 | 1.59317 | 0.00000 | 0.00000 | ||
| 5515 | 2008.04.18 13:00 | close | 2757 | 0.01 | 1.58704 | 0.00000 | 0.00000 | 1.62 | 106309.43 |
| 5516 | 2008.04.18 13:00 | close | 2758 | 0.02 | 1.58704 | 0.00000 | 0.00000 | 12.18 | 106321.61 |
| 5517 | 2008.04.21 01:00 | buy | 2759 | 0.01 | 1.58150 | 0.00000 | 0.00000 | ||
| 5518 | 2008.04.21 07:00 | close | 2759 | 0.01 | 1.58259 | 0.00000 | 0.00000 | 1.05 | 106322.66 |
| 5519 | 2008.04.21 09:00 | buy | 2760 | 0.01 | 1.58314 | 0.00000 | 0.00000 | ||
| 5520 | 2008.04.21 11:00 | close | 2760 | 0.01 | 1.58779 | 0.00000 | 0.00000 | 4.61 | 106327.27 |
| 5521 | 2008.04.21 21:00 | sell | 2761 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
| 5522 | 2008.04.21 22:00 | sell | 2762 | 0.02 | 1.59129 | 0.00000 | 0.00000 | ||
| 5523 | 2008.04.21 23:00 | buy | 2763 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
| 5524 | 2008.04.22 05:00 | buy | 2764 | 0.02 | 1.59053 | 0.00000 | 0.00000 | ||
| 5525 | 2008.04.22 09:00 | close | 2761 | 0.01 | 1.58641 | 0.00000 | 0.00000 | 2.02 | 106329.29 |
| 5526 | 2008.04.22 09:00 | close | 2762 | 0.02 | 1.58641 | 0.00000 | 0.00000 | 9.68 | 106338.96 |
| 5527 | 2008.04.22 09:00 | buy | 2765 | 0.03 | 1.58603 | 0.00000 | 0.00000 | ||
| 5528 | 2008.04.22 12:00 | close | 2763 | 0.01 | 1.59473 | 0.00000 | 0.00000 | 1.76 | 106340.72 |
| 5529 | 2008.04.22 12:00 | close | 2765 | 0.03 | 1.59473 | 0.00000 | 0.00000 | 25.98 | 106366.70 |
| 5530 | 2008.04.22 12:00 | close | 2764 | 0.02 | 1.59473 | 0.00000 | 0.00000 | 8.32 | 106375.02 |
| 5531 | 2008.04.23 03:00 | buy | 2766 | 0.01 | 1.59749 | 0.00000 | 0.00000 | ||
| 5532 | 2008.04.23 07:00 | close | 2766 | 0.01 | 1.59897 | 0.00000 | 0.00000 | 1.44 | 106376.46 |
| 5533 | 2008.04.24 03:00 | sell | 2767 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
| 5534 | 2008.04.24 05:00 | close | 2767 | 0.01 | 1.58470 | 0.00000 | 0.00000 | 3.11 | 106379.57 |
| 5535 | 2008.04.24 23:00 | buy | 2768 | 0.01 | 1.56765 | 0.00000 | 0.00000 | ||
| 5536 | 2008.04.25 04:00 | close | 2768 | 0.01 | 1.56866 | 0.00000 | 0.00000 | 0.90 | 106380.48 |
| 5537 | 2008.04.28 02:00 | buy | 2769 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
| 5538 | 2008.04.28 03:00 | close | 2769 | 0.01 | 1.56165 | 0.00000 | 0.00000 | 1.52 | 106382.00 |
| 5539 | 2008.04.28 06:00 | buy | 2770 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
| 5540 | 2008.04.28 08:00 | close | 2770 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 0.81 | 106382.81 |
| 5541 | 2008.04.28 23:00 | sell | 2771 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
| 5542 | 2008.04.29 09:00 | close | 2771 | 0.01 | 1.56254 | 0.00000 | 0.00000 | 1.10 | 106383.90 |
| 5543 | 2008.04.30 00:00 | sell | 2772 | 0.01 | 1.55696 | 0.00000 | 0.00000 | ||
| 5544 | 2008.04.30 01:00 | buy | 2773 | 0.01 | 1.55669 | 0.00000 | 0.00000 | ||
| 5545 | 2008.04.30 03:00 | close | 2773 | 0.01 | 1.55762 | 0.00000 | 0.00000 | 0.89 | 106384.79 |
| 5546 | 2008.04.30 10:00 | sell | 2774 | 0.02 | 1.55938 | 0.00000 | 0.00000 | ||
| 5547 | 2008.04.30 11:00 | close | 2772 | 0.01 | 1.55706 | 0.00000 | 0.00000 | -0.14 | 106384.65 |
| 5548 | 2008.04.30 11:00 | close | 2774 | 0.02 | 1.55715 | 0.00000 | 0.00000 | 4.38 | 106389.03 |
| 5549 | 2008.05.01 06:00 | buy | 2775 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 5550 | 2008.05.01 11:00 | buy | 2776 | 0.02 | 1.55349 | 0.00000 | 0.00000 | ||
| 5551 | 2008.05.01 16:00 | buy | 2777 | 0.03 | 1.54866 | 0.00000 | 0.00000 | ||
| 5552 | 2008.05.01 18:00 | buy | 2778 | 0.04 | 1.54490 | 0.00000 | 0.00000 | ||
| 5553 | 2008.05.01 21:00 | sell | 2779 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
| 5554 | 2008.05.02 02:00 | sell | 2780 | 0.02 | 1.54735 | 0.00000 | 0.00000 | ||
| 5555 | 2008.05.02 07:00 | close | 2779 | 0.01 | 1.54513 | 0.00000 | 0.00000 | -0.33 | 106388.70 |
| 5556 | 2008.05.02 07:00 | close | 2780 | 0.02 | 1.54513 | 0.00000 | 0.00000 | 4.36 | 106393.06 |
| 5557 | 2008.05.02 16:00 | buy | 2781 | 0.05 | 1.54021 | 0.00000 | 0.00000 | ||
| 5558 | 2008.05.05 12:00 | close | 2775 | 0.01 | 1.54879 | 0.00000 | 0.00000 | -15.47 | 106377.60 |
| 5559 | 2008.05.05 12:00 | close | 2777 | 0.03 | 1.54879 | 0.00000 | 0.00000 | -0.14 | 106377.46 |
| 5560 | 2008.05.05 12:00 | close | 2781 | 0.05 | 1.54879 | 0.00000 | 0.00000 | 42.36 | 106419.82 |
| 5561 | 2008.05.05 12:00 | close | 2778 | 0.04 | 1.54879 | 0.00000 | 0.00000 | 14.86 | 106434.67 |
| 5562 | 2008.05.05 12:00 | close | 2776 | 0.02 | 1.54879 | 0.00000 | 0.00000 | -9.75 | 106424.92 |
| 5563 | 2008.05.05 23:00 | sell | 2782 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
| 5564 | 2008.05.06 04:00 | sell | 2783 | 0.02 | 1.55144 | 0.00000 | 0.00000 | ||
| 5565 | 2008.05.06 11:00 | close | 2782 | 0.01 | 1.54715 | 0.00000 | 0.00000 | 1.33 | 106426.25 |
| 5566 | 2008.05.06 11:00 | close | 2783 | 0.02 | 1.54715 | 0.00000 | 0.00000 | 8.50 | 106434.75 |
| 5567 | 2008.05.06 23:00 | sell | 2784 | 0.01 | 1.55212 | 0.00000 | 0.00000 | ||
| 5568 | 2008.05.07 04:00 | close | 2784 | 0.01 | 1.55129 | 0.00000 | 0.00000 | 0.79 | 106435.54 |
| 5569 | 2008.05.08 01:00 | buy | 2785 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 5570 | 2008.05.08 03:00 | buy | 2786 | 0.02 | 1.53454 | 0.00000 | 0.00000 | ||
| 5571 | 2008.05.08 05:01 | buy | 2787 | 0.03 | 1.53010 | 0.00000 | 0.00000 | ||
| 5572 | 2008.05.08 10:00 | close | 2785 | 0.01 | 1.53410 | 0.00000 | 0.00000 | -5.75 | 106429.79 |
| 5573 | 2008.05.08 10:00 | close | 2787 | 0.03 | 1.53410 | 0.00000 | 0.00000 | 11.88 | 106441.67 |
| 5574 | 2008.05.08 10:00 | close | 2786 | 0.02 | 1.53410 | 0.00000 | 0.00000 | -0.96 | 106440.71 |
| 5575 | 2008.05.09 02:00 | buy | 2788 | 0.01 | 1.54008 | 0.00000 | 0.00000 | ||
| 5576 | 2008.05.09 06:00 | close | 2788 | 0.01 | 1.54079 | 0.00000 | 0.00000 | 0.67 | 106441.38 |
| 5577 | 2008.05.09 21:00 | buy | 2789 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
| 5578 | 2008.05.09 22:00 | close | 2789 | 0.01 | 1.54757 | 0.00000 | 0.00000 | 1.18 | 106442.56 |
| 5579 | 2008.05.12 02:00 | sell | 2790 | 0.01 | 1.54511 | 0.00000 | 0.00000 | ||
| 5580 | 2008.05.12 06:00 | close | 2790 | 0.01 | 1.54136 | 0.00000 | 0.00000 | 3.71 | 106446.27 |
| 5581 | 2008.05.13 00:00 | sell | 2791 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
| 5582 | 2008.05.13 01:00 | close | 2791 | 0.01 | 1.55435 | 0.00000 | 0.00000 | 0.56 | 106446.83 |
| 5583 | 2008.05.13 02:00 | buy | 2792 | 0.01 | 1.55344 | 0.00000 | 0.00000 | ||
| 5584 | 2008.05.13 09:00 | close | 2792 | 0.01 | 1.55511 | 0.00000 | 0.00000 | 1.63 | 106448.46 |
| 5585 | 2008.05.14 02:00 | sell | 2793 | 0.01 | 1.54719 | 0.00000 | 0.00000 | ||
| 5586 | 2008.05.14 04:00 | close | 2793 | 0.01 | 1.54647 | 0.00000 | 0.00000 | 0.68 | 106449.14 |
| 5587 | 2008.05.15 03:00 | buy | 2794 | 0.01 | 1.54672 | 0.00000 | 0.00000 | ||
| 5588 | 2008.05.15 05:00 | sell | 2795 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
| 5589 | 2008.05.15 08:00 | close | 2794 | 0.01 | 1.54897 | 0.00000 | 0.00000 | 2.21 | 106451.35 |
| 5590 | 2008.05.15 08:00 | sell | 2796 | 0.02 | 1.54874 | 0.00000 | 0.00000 | ||
| 5591 | 2008.05.15 10:00 | sell | 2797 | 0.03 | 1.55426 | 0.00000 | 0.00000 | ||
| 5592 | 2008.05.15 13:00 | close | 2795 | 0.01 | 1.54888 | 0.00000 | 0.00000 | -3.47 | 106447.88 |
| 5593 | 2008.05.15 13:00 | close | 2797 | 0.03 | 1.54888 | 0.00000 | 0.00000 | 16.02 | 106463.90 |
| 5594 | 2008.05.15 13:00 | close | 2796 | 0.02 | 1.54888 | 0.00000 | 0.00000 | -0.36 | 106463.54 |
| 5595 | 2008.05.16 05:00 | sell | 2798 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
| 5596 | 2008.05.16 09:00 | sell | 2799 | 0.02 | 1.54931 | 0.00000 | 0.00000 | ||
| 5597 | 2008.05.16 10:00 | close | 2798 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -0.82 | 106462.72 |
| 5598 | 2008.05.16 10:00 | close | 2799 | 0.02 | 1.54748 | 0.00000 | 0.00000 | 3.58 | 106466.30 |
| 5599 | 2008.05.19 02:00 | sell | 2800 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
| 5600 | 2008.05.19 05:00 | close | 2800 | 0.01 | 1.55697 | 0.00000 | 0.00000 | 0.77 | 106467.07 |
| 5601 | 2008.05.19 07:00 | sell | 2801 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
| 5602 | 2008.05.19 11:00 | sell | 2802 | 0.02 | 1.55920 | 0.00000 | 0.00000 | ||
| 5603 | 2008.05.19 17:00 | close | 2801 | 0.01 | 1.55585 | 0.00000 | 0.00000 | 0.31 | 106467.38 |
| 5604 | 2008.05.19 17:00 | close | 2802 | 0.02 | 1.55585 | 0.00000 | 0.00000 | 6.62 | 106474.00 |
| 5605 | 2008.05.21 04:00 | buy | 2803 | 0.01 | 1.56648 | 0.00000 | 0.00000 | ||
| 5606 | 2008.05.21 05:00 | close | 2803 | 0.01 | 1.56705 | 0.00000 | 0.00000 | 0.53 | 106474.53 |
| 5607 | 2008.05.22 23:00 | buy | 2804 | 0.01 | 1.57096 | 0.00000 | 0.00000 | ||
| 5608 | 2008.05.23 00:00 | close | 2804 | 0.01 | 1.57302 | 0.00000 | 0.00000 | 1.95 | 106476.48 |
| 5609 | 2008.05.23 01:00 | buy | 2805 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
| 5610 | 2008.05.23 03:00 | close | 2805 | 0.01 | 1.57303 | 0.00000 | 0.00000 | 0.61 | 106477.09 |
| 5611 | 2008.05.23 06:00 | sell | 2806 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
| 5612 | 2008.05.23 10:00 | close | 2806 | 0.01 | 1.57175 | 0.00000 | 0.00000 | 0.94 | 106478.03 |
| 5613 | 2008.05.23 22:00 | sell | 2807 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
| 5614 | 2008.05.26 02:00 | close | 2807 | 0.01 | 1.57640 | 0.00000 | 0.00000 | 0.68 | 106478.71 |
| 5615 | 2008.05.26 04:00 | sell | 2808 | 0.01 | 1.57814 | 0.00000 | 0.00000 | ||
| 5616 | 2008.05.26 05:00 | close | 2808 | 0.01 | 1.57727 | 0.00000 | 0.00000 | 0.83 | 106479.54 |
| 5617 | 2008.05.26 09:00 | sell | 2809 | 0.01 | 1.57602 | 0.00000 | 0.00000 | ||
| 5618 | 2008.05.26 12:00 | close | 2809 | 0.01 | 1.57426 | 0.00000 | 0.00000 | 1.72 | 106481.26 |
| 5619 | 2008.05.26 17:00 | buy | 2810 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 5620 | 2008.05.27 01:00 | sell | 2811 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
| 5621 | 2008.05.27 03:00 | close | 2810 | 0.01 | 1.57781 | 0.00000 | 0.00000 | 0.45 | 106481.71 |
| 5622 | 2008.05.27 09:00 | sell | 2812 | 0.02 | 1.58142 | 0.00000 | 0.00000 | ||
| 5623 | 2008.05.27 10:00 | close | 2811 | 0.01 | 1.57525 | 0.00000 | 0.00000 | 1.75 | 106483.46 |
| 5624 | 2008.05.27 10:00 | close | 2812 | 0.02 | 1.57525 | 0.00000 | 0.00000 | 12.26 | 106495.72 |
| 5625 | 2008.05.27 20:00 | sell | 2813 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
| 5626 | 2008.05.27 22:00 | close | 2813 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 2.21 | 106497.93 |
| 5627 | 2008.05.28 01:00 | sell | 2814 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
| 5628 | 2008.05.28 07:00 | buy | 2815 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
| 5629 | 2008.05.28 08:00 | close | 2815 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 1.07 | 106499.00 |
| 5630 | 2008.05.28 08:00 | sell | 2816 | 0.02 | 1.57060 | 0.00000 | 0.00000 | ||
| 5631 | 2008.05.28 10:00 | sell | 2817 | 0.03 | 1.57331 | 0.00000 | 0.00000 | ||
| 5632 | 2008.05.28 13:00 | close | 2814 | 0.01 | 1.56816 | 0.00000 | 0.00000 | -0.39 | 106498.61 |
| 5633 | 2008.05.28 13:00 | close | 2817 | 0.03 | 1.56816 | 0.00000 | 0.00000 | 15.33 | 106513.94 |
| 5634 | 2008.05.28 13:00 | close | 2816 | 0.02 | 1.56816 | 0.00000 | 0.00000 | 4.80 | 106518.74 |
| 5635 | 2008.05.29 00:00 | buy | 2818 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
| 5636 | 2008.05.29 01:00 | close | 2818 | 0.01 | 1.56459 | 0.00000 | 0.00000 | 0.66 | 106519.40 |
| 5637 | 2008.05.29 02:00 | sell | 2819 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
| 5638 | 2008.05.29 07:00 | close | 2819 | 0.01 | 1.56357 | 0.00000 | 0.00000 | 1.58 | 106520.98 |
| 5639 | 2008.06.02 01:00 | sell | 2820 | 0.01 | 1.55501 | 0.00000 | 0.00000 | ||
| 5640 | 2008.06.02 05:00 | close | 2820 | 0.01 | 1.55365 | 0.00000 | 0.00000 | 1.32 | 106522.30 |
| 5641 | 2008.06.03 00:00 | sell | 2821 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
| 5642 | 2008.06.03 03:00 | buy | 2822 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
| 5643 | 2008.06.03 05:00 | close | 2821 | 0.01 | 1.55232 | 0.00000 | 0.00000 | 1.06 | 106523.36 |
| 5644 | 2008.06.03 06:00 | sell | 2823 | 0.01 | 1.55241 | 0.00000 | 0.00000 | ||
| 5645 | 2008.06.03 09:00 | close | 2822 | 0.01 | 1.55515 | 0.00000 | 0.00000 | 1.02 | 106524.38 |
| 5646 | 2008.06.03 09:00 | sell | 2824 | 0.02 | 1.55526 | 0.00000 | 0.00000 | ||
| 5647 | 2008.06.03 11:00 | sell | 2825 | 0.03 | 1.55848 | 0.00000 | 0.00000 | ||
| 5648 | 2008.06.03 12:00 | sell | 2826 | 0.04 | 1.56231 | 0.00000 | 0.00000 | ||
| 5649 | 2008.06.03 17:00 | close | 2823 | 0.01 | 1.54512 | 0.00000 | 0.00000 | 7.25 | 106531.63 |
| 5650 | 2008.06.03 17:00 | close | 2825 | 0.03 | 1.54512 | 0.00000 | 0.00000 | 39.96 | 106571.59 |
| 5651 | 2008.06.03 17:00 | close | 2826 | 0.04 | 1.54512 | 0.00000 | 0.00000 | 68.60 | 106640.19 |
| 5652 | 2008.06.03 17:00 | close | 2824 | 0.02 | 1.54512 | 0.00000 | 0.00000 | 20.20 | 106660.39 |
| 5653 | 2008.06.04 03:00 | sell | 2827 | 0.01 | 1.54481 | 0.00000 | 0.00000 | ||
| 5654 | 2008.06.04 05:00 | close | 2827 | 0.01 | 1.54345 | 0.00000 | 0.00000 | 1.32 | 106661.71 |
| 5655 | 2008.06.05 02:00 | sell | 2828 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
| 5656 | 2008.06.05 05:00 | close | 2828 | 0.01 | 1.53919 | 0.00000 | 0.00000 | 3.95 | 106665.66 |
| 5657 | 2008.06.06 02:00 | buy | 2829 | 0.01 | 1.55889 | 0.00000 | 0.00000 | ||
| 5658 | 2008.06.06 09:00 | close | 2829 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 0.73 | 106666.39 |
| 5659 | 2008.06.09 04:00 | buy | 2830 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
| 5660 | 2008.06.09 05:00 | close | 2830 | 0.01 | 1.57917 | 0.00000 | 0.00000 | 2.17 | 106668.56 |
| 5661 | 2008.06.09 10:00 | buy | 2831 | 0.01 | 1.57946 | 0.00000 | 0.00000 | ||
| 5662 | 2008.06.09 11:00 | close | 2831 | 0.01 | 1.58250 | 0.00000 | 0.00000 | 3.00 | 106671.56 |
| 5663 | 2008.06.10 03:00 | buy | 2832 | 0.01 | 1.56520 | 0.00000 | 0.00000 | ||
| 5664 | 2008.06.10 04:00 | buy | 2833 | 0.02 | 1.55846 | 0.00000 | 0.00000 | ||
| 5665 | 2008.06.10 12:00 | buy | 2834 | 0.03 | 1.55342 | 0.00000 | 0.00000 | ||
| 5666 | 2008.06.10 13:00 | buy | 2835 | 0.04 | 1.55103 | 0.00000 | 0.00000 | ||
| 5667 | 2008.06.10 18:00 | buy | 2836 | 0.05 | 1.54820 | 0.00000 | 0.00000 | ||
| 5668 | 2008.06.10 21:00 | buy | 2837 | 0.06 | 1.54559 | 0.00000 | 0.00000 | ||
| 5669 | 2008.06.10 23:00 | sell | 2838 | 0.01 | 1.54533 | 0.00000 | 0.00000 | ||
| 5670 | 2008.06.11 05:00 | sell | 2839 | 0.02 | 1.54815 | 0.00000 | 0.00000 | ||
| 5671 | 2008.06.11 10:00 | sell | 2840 | 0.03 | 1.55070 | 0.00000 | 0.00000 | ||
| 5672 | 2008.06.11 15:00 | close | 2832 | 0.01 | 1.55169 | 0.00000 | 0.00000 | -13.62 | 106657.94 |
| 5673 | 2008.06.11 15:00 | close | 2834 | 0.03 | 1.55169 | 0.00000 | 0.00000 | -5.51 | 106652.43 |
| 5674 | 2008.06.11 15:00 | close | 2836 | 0.05 | 1.55169 | 0.00000 | 0.00000 | 16.91 | 106669.34 |
| 5675 | 2008.06.11 15:00 | close | 2837 | 0.06 | 1.55169 | 0.00000 | 0.00000 | 35.95 | 106705.29 |
| 5676 | 2008.06.11 15:00 | close | 2835 | 0.04 | 1.55169 | 0.00000 | 0.00000 | 2.21 | 106707.50 |
| 5677 | 2008.06.11 15:00 | close | 2833 | 0.02 | 1.55169 | 0.00000 | 0.00000 | -13.76 | 106693.74 |
| 5678 | 2008.06.11 18:00 | sell | 2841 | 0.04 | 1.55354 | 0.00000 | 0.00000 | ||
| 5679 | 2008.06.11 19:00 | sell | 2842 | 0.05 | 1.55592 | 0.00000 | 0.00000 | ||
| 5680 | 2008.06.12 05:00 | close | 2838 | 0.01 | 1.54857 | 0.00000 | 0.00000 | -3.29 | 106690.45 |
| 5681 | 2008.06.12 05:00 | close | 2840 | 0.03 | 1.54859 | 0.00000 | 0.00000 | 6.19 | 106696.65 |
| 5682 | 2008.06.12 05:00 | close | 2842 | 0.05 | 1.54876 | 0.00000 | 0.00000 | 35.57 | 106732.22 |
| 5683 | 2008.06.12 05:00 | close | 2841 | 0.04 | 1.54876 | 0.00000 | 0.00000 | 18.94 | 106751.15 |
| 5684 | 2008.06.12 05:00 | close | 2839 | 0.02 | 1.54876 | 0.00000 | 0.00000 | -1.31 | 106749.84 |
| 5685 | 2008.06.12 21:00 | buy | 2843 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
| 5686 | 2008.06.13 00:00 | close | 2843 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 1.26 | 106751.10 |
| 5687 | 2008.06.13 01:00 | buy | 2844 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
| 5688 | 2008.06.13 10:00 | buy | 2845 | 0.02 | 1.54108 | 0.00000 | 0.00000 | ||
| 5689 | 2008.06.13 11:00 | buy | 2846 | 0.03 | 1.53893 | 0.00000 | 0.00000 | ||
| 5690 | 2008.06.13 13:00 | buy | 2847 | 0.04 | 1.53375 | 0.00000 | 0.00000 | ||
| 5691 | 2008.06.16 01:00 | close | 2844 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -5.10 | 106746.00 |
| 5692 | 2008.06.16 01:00 | close | 2846 | 0.03 | 1.54005 | 0.00000 | 0.00000 | 3.04 | 106749.04 |
| 5693 | 2008.06.16 01:00 | close | 2847 | 0.04 | 1.54005 | 0.00000 | 0.00000 | 24.77 | 106773.81 |
| 5694 | 2008.06.16 01:00 | close | 2845 | 0.02 | 1.54005 | 0.00000 | 0.00000 | -2.28 | 106771.53 |
| 5695 | 2008.06.16 03:00 | buy | 2848 | 0.01 | 1.53842 | 0.00000 | 0.00000 | ||
| 5696 | 2008.06.16 04:00 | close | 2848 | 0.01 | 1.53895 | 0.00000 | 0.00000 | 0.49 | 106772.02 |
| 5697 | 2008.06.16 07:00 | buy | 2849 | 0.01 | 1.53996 | 0.00000 | 0.00000 | ||
| 5698 | 2008.06.16 10:00 | buy | 2850 | 0.02 | 1.53642 | 0.00000 | 0.00000 | ||
| 5699 | 2008.06.16 12:00 | close | 2849 | 0.01 | 1.54323 | 0.00000 | 0.00000 | 3.23 | 106775.25 |
| 5700 | 2008.06.16 12:00 | close | 2850 | 0.02 | 1.54323 | 0.00000 | 0.00000 | 13.54 | 106788.79 |
| 5701 | 2008.06.16 23:00 | buy | 2851 | 0.01 | 1.54787 | 0.00000 | 0.00000 | ||
| 5702 | 2008.06.17 02:00 | sell | 2852 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
| 5703 | 2008.06.17 03:00 | close | 2852 | 0.01 | 1.54654 | 0.00000 | 0.00000 | 0.87 | 106789.66 |
| 5704 | 2008.06.17 04:00 | sell | 2853 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
| 5705 | 2008.06.17 05:00 | close | 2851 | 0.01 | 1.55152 | 0.00000 | 0.00000 | 3.54 | 106793.20 |
| 5706 | 2008.06.17 05:01 | sell | 2854 | 0.02 | 1.55200 | 0.00000 | 0.00000 | ||
| 5707 | 2008.06.17 15:00 | close | 2853 | 0.01 | 1.54848 | 0.00000 | 0.00000 | -2.20 | 106791.00 |
| 5708 | 2008.06.17 15:00 | close | 2854 | 0.02 | 1.54848 | 0.00000 | 0.00000 | 6.96 | 106797.96 |
| 5709 | 2008.06.18 00:00 | sell | 2855 | 0.01 | 1.55050 | 0.00000 | 0.00000 | ||
| 5710 | 2008.06.18 06:00 | close | 2855 | 0.01 | 1.54991 | 0.00000 | 0.00000 | 0.55 | 106798.51 |
| 5711 | 2008.06.19 01:00 | buy | 2856 | 0.01 | 1.55299 | 0.00000 | 0.00000 | ||
| 5712 | 2008.06.19 03:00 | close | 2856 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 1.44 | 106799.95 |
| 5713 | 2008.06.19 23:00 | sell | 2857 | 0.01 | 1.54989 | 0.00000 | 0.00000 | ||
| 5714 | 2008.06.20 03:00 | buy | 2858 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 5715 | 2008.06.20 05:00 | close | 2858 | 0.01 | 1.55143 | 0.00000 | 0.00000 | 1.38 | 106801.33 |
| 5716 | 2008.06.20 09:00 | sell | 2859 | 0.02 | 1.55277 | 0.00000 | 0.00000 | ||
| 5717 | 2008.06.20 11:00 | sell | 2860 | 0.03 | 1.55592 | 0.00000 | 0.00000 | ||
| 5718 | 2008.06.20 13:00 | sell | 2861 | 0.04 | 1.55928 | 0.00000 | 0.00000 | ||
| 5719 | 2008.06.20 17:00 | sell | 2862 | 0.05 | 1.56177 | 0.00000 | 0.00000 | ||
| 5720 | 2008.06.23 11:00 | close | 2857 | 0.01 | 1.55341 | 0.00000 | 0.00000 | -3.56 | 106797.77 |
| 5721 | 2008.06.23 11:00 | close | 2860 | 0.03 | 1.55339 | 0.00000 | 0.00000 | 7.46 | 106805.23 |
| 5722 | 2008.06.23 11:00 | close | 2862 | 0.05 | 1.55339 | 0.00000 | 0.00000 | 41.69 | 106846.92 |
| 5723 | 2008.06.23 11:00 | close | 2861 | 0.04 | 1.55339 | 0.00000 | 0.00000 | 23.39 | 106870.32 |
| 5724 | 2008.06.23 11:00 | close | 2859 | 0.02 | 1.55339 | 0.00000 | 0.00000 | -1.32 | 106868.99 |
| 5725 | 2008.06.24 00:00 | buy | 2863 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
| 5726 | 2008.06.24 01:00 | sell | 2864 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
| 5727 | 2008.06.24 06:00 | close | 2864 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.57 | 106869.56 |
| 5728 | 2008.06.24 10:00 | close | 2863 | 0.01 | 1.55430 | 0.00000 | 0.00000 | 2.50 | 106872.06 |
| 5729 | 2008.06.25 00:00 | sell | 2865 | 0.01 | 1.55663 | 0.00000 | 0.00000 | ||
| 5730 | 2008.06.25 10:00 | close | 2865 | 0.01 | 1.55492 | 0.00000 | 0.00000 | 1.67 | 106873.73 |
| 5731 | 2008.06.26 23:00 | buy | 2866 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
| 5732 | 2008.06.27 04:00 | buy | 2867 | 0.02 | 1.57466 | 0.00000 | 0.00000 | ||
| 5733 | 2008.06.27 09:00 | sell | 2868 | 0.01 | 1.57275 | 0.00000 | 0.00000 | ||
| 5734 | 2008.06.27 12:00 | close | 2866 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.02 | 106873.75 |
| 5735 | 2008.06.27 12:00 | close | 2867 | 0.02 | 1.57668 | 0.00000 | 0.00000 | 3.96 | 106877.71 |
| 5736 | 2008.06.27 12:00 | sell | 2869 | 0.02 | 1.57668 | 0.00000 | 0.00000 | ||
| 5737 | 2008.06.27 14:00 | close | 2868 | 0.01 | 1.57479 | 0.00000 | 0.00000 | -2.08 | 106875.63 |
| 5738 | 2008.06.27 14:00 | close | 2869 | 0.02 | 1.57479 | 0.00000 | 0.00000 | 3.70 | 106879.33 |
| 5739 | 2008.06.30 00:00 | buy | 2870 | 0.01 | 1.57800 | 0.00000 | 0.00000 | ||
| 5740 | 2008.06.30 02:00 | close | 2870 | 0.01 | 1.57888 | 0.00000 | 0.00000 | 0.84 | 106880.17 |
| 5741 | 2008.06.30 04:00 | buy | 2871 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
| 5742 | 2008.06.30 07:00 | sell | 2872 | 0.01 | 1.57846 | 0.00000 | 0.00000 | ||
| 5743 | 2008.06.30 10:00 | close | 2871 | 0.01 | 1.58006 | 0.00000 | 0.00000 | 0.92 | 106881.09 |
| 5744 | 2008.06.30 12:00 | sell | 2873 | 0.02 | 1.58252 | 0.00000 | 0.00000 | ||
| 5745 | 2008.06.30 13:00 | close | 2872 | 0.01 | 1.58066 | 0.00000 | 0.00000 | -2.24 | 106878.85 |
| 5746 | 2008.06.30 13:00 | close | 2873 | 0.02 | 1.58066 | 0.00000 | 0.00000 | 3.64 | 106882.49 |
| 5747 | 2008.07.01 00:00 | sell | 2874 | 0.01 | 1.57525 | 0.00000 | 0.00000 | ||
| 5748 | 2008.07.01 03:00 | buy | 2875 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
| 5749 | 2008.07.01 05:00 | close | 2874 | 0.01 | 1.57396 | 0.00000 | 0.00000 | 1.25 | 106883.74 |
| 5750 | 2008.07.01 05:00 | buy | 2876 | 0.02 | 1.57398 | 0.00000 | 0.00000 | ||
| 5751 | 2008.07.01 07:00 | close | 2875 | 0.01 | 1.57549 | 0.00000 | 0.00000 | -0.91 | 106882.83 |
| 5752 | 2008.07.01 07:00 | close | 2876 | 0.02 | 1.57546 | 0.00000 | 0.00000 | 2.88 | 106885.71 |
| 5753 | 2008.07.02 23:00 | buy | 2877 | 0.01 | 1.58811 | 0.00000 | 0.00000 | ||
| 5754 | 2008.07.03 01:00 | close | 2877 | 0.01 | 1.58879 | 0.00000 | 0.00000 | 0.44 | 106886.15 |
| 5755 | 2008.07.03 02:00 | buy | 2878 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
| 5756 | 2008.07.03 03:00 | sell | 2879 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
| 5757 | 2008.07.03 05:00 | close | 2879 | 0.01 | 1.58655 | 0.00000 | 0.00000 | 0.95 | 106887.10 |
| 5758 | 2008.07.03 07:00 | sell | 2880 | 0.01 | 1.58762 | 0.00000 | 0.00000 | ||
| 5759 | 2008.07.03 08:00 | close | 2880 | 0.01 | 1.58678 | 0.00000 | 0.00000 | 0.80 | 106887.90 |
| 5760 | 2008.07.03 14:00 | close | 2878 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 1.33 | 106889.23 |
| 5761 | 2008.07.04 04:00 | buy | 2881 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
| 5762 | 2008.07.04 06:00 | close | 2881 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 0.55 | 106889.78 |
| 5763 | 2008.07.07 00:00 | sell | 2882 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
| 5764 | 2008.07.07 04:00 | close | 2882 | 0.01 | 1.56530 | 0.00000 | 0.00000 | 4.62 | 106894.40 |
| 5765 | 2008.07.07 09:00 | buy | 2883 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
| 5766 | 2008.07.07 13:00 | close | 2883 | 0.01 | 1.56549 | 0.00000 | 0.00000 | 1.26 | 106895.66 |
| 5767 | 2008.07.08 06:00 | sell | 2884 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
| 5768 | 2008.07.08 10:00 | close | 2884 | 0.01 | 1.56897 | 0.00000 | 0.00000 | 0.75 | 106896.41 |
| 5769 | 2008.07.09 00:00 | buy | 2885 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
| 5770 | 2008.07.09 06:00 | sell | 2886 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
| 5771 | 2008.07.09 08:00 | close | 2885 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 2.50 | 106898.91 |
| 5772 | 2008.07.09 08:00 | sell | 2887 | 0.02 | 1.56943 | 0.00000 | 0.00000 | ||
| 5773 | 2008.07.09 09:00 | sell | 2888 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
| 5774 | 2008.07.09 11:00 | close | 2886 | 0.01 | 1.56820 | 0.00000 | 0.00000 | -1.72 | 106897.19 |
| 5775 | 2008.07.09 11:00 | close | 2888 | 0.03 | 1.56822 | 0.00000 | 0.00000 | 10.62 | 106907.81 |
| 5776 | 2008.07.09 11:00 | close | 2887 | 0.02 | 1.56822 | 0.00000 | 0.00000 | 2.34 | 106910.15 |
| 5777 | 2008.07.09 23:00 | sell | 2889 | 0.01 | 1.57338 | 0.00000 | 0.00000 | ||
| 5778 | 2008.07.10 05:00 | close | 2889 | 0.01 | 1.57259 | 0.00000 | 0.00000 | 0.74 | 106910.89 |
| 5779 | 2008.07.11 00:00 | buy | 2890 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
| 5780 | 2008.07.11 04:00 | close | 2890 | 0.01 | 1.57916 | 0.00000 | 0.00000 | 0.51 | 106911.40 |
| 5781 | 2008.07.14 07:00 | sell | 2891 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
| 5782 | 2008.07.14 09:00 | close | 2891 | 0.01 | 1.58890 | 0.00000 | 0.00000 | 1.56 | 106912.96 |
| 5783 | 2008.07.14 22:00 | buy | 2892 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
| 5784 | 2008.07.15 02:00 | buy | 2893 | 0.02 | 1.58877 | 0.00000 | 0.00000 | ||
| 5785 | 2008.07.15 04:00 | close | 2892 | 0.01 | 1.59066 | 0.00000 | 0.00000 | -0.92 | 106912.05 |
| 5786 | 2008.07.15 04:00 | close | 2893 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 3.68 | 106915.73 |
| 5787 | 2008.07.15 05:00 | buy | 2894 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
| 5788 | 2008.07.15 06:00 | close | 2894 | 0.01 | 1.59298 | 0.00000 | 0.00000 | 0.63 | 106916.36 |
| 5789 | 2008.07.16 00:00 | sell | 2895 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
| 5790 | 2008.07.16 02:00 | close | 2895 | 0.01 | 1.58993 | 0.00000 | 0.00000 | 0.97 | 106917.33 |
| 5791 | 2008.07.16 04:00 | sell | 2896 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
| 5792 | 2008.07.16 08:00 | close | 2896 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 0.83 | 106918.16 |
| 5793 | 2008.07.17 04:00 | buy | 2897 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
| 5794 | 2008.07.17 05:00 | close | 2897 | 0.01 | 1.58504 | 0.00000 | 0.00000 | 1.43 | 106919.59 |
| 5795 | 2008.07.18 03:00 | buy | 2898 | 0.01 | 1.58536 | 0.00000 | 0.00000 | ||
| 5796 | 2008.07.18 04:00 | buy | 2899 | 0.02 | 1.58271 | 0.00000 | 0.00000 | ||
| 5797 | 2008.07.18 07:00 | close | 2898 | 0.01 | 1.58447 | 0.00000 | 0.00000 | -0.93 | 106918.66 |
| 5798 | 2008.07.18 07:00 | close | 2899 | 0.02 | 1.58447 | 0.00000 | 0.00000 | 3.44 | 106922.10 |
| 5799 | 2008.07.18 23:00 | sell | 2900 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
| 5800 | 2008.07.21 02:00 | buy | 2901 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
| 5801 | 2008.07.21 03:00 | close | 2901 | 0.01 | 1.58424 | 0.00000 | 0.00000 | 1.08 | 106923.18 |
| 5802 | 2008.07.21 05:00 | sell | 2902 | 0.02 | 1.58641 | 0.00000 | 0.00000 | ||
| 5803 | 2008.07.21 08:00 | buy | 2903 | 0.01 | 1.58732 | 0.00000 | 0.00000 | ||
| 5804 | 2008.07.21 12:00 | close | 2903 | 0.01 | 1.58905 | 0.00000 | 0.00000 | 1.69 | 106924.87 |
| 5805 | 2008.07.21 12:00 | sell | 2904 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
| 5806 | 2008.07.21 15:00 | close | 2900 | 0.01 | 1.58643 | 0.00000 | 0.00000 | -2.90 | 106921.96 |
| 5807 | 2008.07.21 15:00 | close | 2904 | 0.03 | 1.58643 | 0.00000 | 0.00000 | 7.74 | 106929.70 |
| 5808 | 2008.07.21 15:00 | close | 2902 | 0.02 | 1.58643 | 0.00000 | 0.00000 | -0.12 | 106929.58 |
| 5809 | 2008.07.22 03:00 | sell | 2905 | 0.01 | 1.59130 | 0.00000 | 0.00000 | ||
| 5810 | 2008.07.22 16:00 | close | 2905 | 0.01 | 1.58785 | 0.00000 | 0.00000 | 3.41 | 106932.99 |
| 5811 | 2008.07.23 05:00 | sell | 2906 | 0.01 | 1.57894 | 0.00000 | 0.00000 | ||
| 5812 | 2008.07.23 10:00 | close | 2906 | 0.01 | 1.57585 | 0.00000 | 0.00000 | 3.05 | 106936.04 |
| 5813 | 2008.07.24 00:00 | sell | 2907 | 0.01 | 1.56957 | 0.00000 | 0.00000 | ||
| 5814 | 2008.07.24 01:00 | buy | 2908 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
| 5815 | 2008.07.24 02:00 | close | 2908 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 0.32 | 106936.36 |
| 5816 | 2008.07.24 03:00 | close | 2907 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 1.05 | 106937.41 |
| 5817 | 2008.07.24 05:00 | buy | 2909 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 5818 | 2008.07.24 11:00 | buy | 2910 | 0.02 | 1.56563 | 0.00000 | 0.00000 | ||
| 5819 | 2008.07.24 13:00 | close | 2909 | 0.01 | 1.56860 | 0.00000 | 0.00000 | -0.96 | 106936.45 |
| 5820 | 2008.07.24 13:00 | close | 2910 | 0.02 | 1.56860 | 0.00000 | 0.00000 | 5.86 | 106942.31 |
| 5821 | 2008.07.25 01:00 | buy | 2911 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
| 5822 | 2008.07.25 02:00 | close | 2911 | 0.01 | 1.56867 | 0.00000 | 0.00000 | 0.82 | 106943.13 |
| 5823 | 2008.07.25 04:00 | sell | 2912 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 5824 | 2008.07.25 07:00 | buy | 2913 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
| 5825 | 2008.07.25 08:00 | sell | 2914 | 0.02 | 1.56957 | 0.00000 | 0.00000 | ||
| 5826 | 2008.07.25 09:00 | close | 2913 | 0.01 | 1.57100 | 0.00000 | 0.00000 | 1.59 | 106944.72 |
| 5827 | 2008.07.25 13:00 | sell | 2915 | 0.03 | 1.57203 | 0.00000 | 0.00000 | ||
| 5828 | 2008.07.25 14:00 | sell | 2916 | 0.04 | 1.57469 | 0.00000 | 0.00000 | ||
| 5829 | 2008.07.25 16:00 | close | 2912 | 0.01 | 1.57009 | 0.00000 | 0.00000 | -3.08 | 106941.64 |
| 5830 | 2008.07.25 16:00 | close | 2915 | 0.03 | 1.57020 | 0.00000 | 0.00000 | 5.37 | 106947.01 |
| 5831 | 2008.07.25 16:00 | close | 2916 | 0.04 | 1.57025 | 0.00000 | 0.00000 | 17.60 | 106964.61 |
| 5832 | 2008.07.25 16:00 | close | 2914 | 0.02 | 1.57025 | 0.00000 | 0.00000 | -1.44 | 106963.17 |
| 5833 | 2008.07.28 02:00 | buy | 2917 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
| 5834 | 2008.07.28 03:00 | sell | 2918 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
| 5835 | 2008.07.28 07:00 | close | 2917 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 2.00 | 106965.17 |
| 5836 | 2008.07.28 07:00 | sell | 2919 | 0.02 | 1.57189 | 0.00000 | 0.00000 | ||
| 5837 | 2008.07.28 14:00 | sell | 2920 | 0.03 | 1.57584 | 0.00000 | 0.00000 | ||
| 5838 | 2008.07.28 22:00 | buy | 2921 | 0.01 | 1.57549 | 0.00000 | 0.00000 | ||
| 5839 | 2008.07.29 14:00 | buy | 2922 | 0.02 | 1.57301 | 0.00000 | 0.00000 | ||
| 5840 | 2008.07.29 15:00 | close | 2918 | 0.01 | 1.57091 | 0.00000 | 0.00000 | -1.85 | 106963.32 |
| 5841 | 2008.07.29 15:00 | close | 2920 | 0.03 | 1.57091 | 0.00000 | 0.00000 | 14.66 | 106977.99 |
| 5842 | 2008.07.29 15:00 | close | 2919 | 0.02 | 1.57091 | 0.00000 | 0.00000 | 1.88 | 106979.86 |
| 5843 | 2008.07.29 16:00 | buy | 2923 | 0.03 | 1.56933 | 0.00000 | 0.00000 | ||
| 5844 | 2008.07.29 17:00 | buy | 2924 | 0.04 | 1.56699 | 0.00000 | 0.00000 | ||
| 5845 | 2008.07.29 18:00 | buy | 2925 | 0.05 | 1.55942 | 0.00000 | 0.00000 | ||
| 5846 | 2008.07.29 21:00 | buy | 2926 | 0.06 | 1.55596 | 0.00000 | 0.00000 | ||
| 5847 | 2008.07.30 05:01 | sell | 2927 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
| 5848 | 2008.07.30 09:00 | close | 2927 | 0.01 | 1.55677 | 0.00000 | 0.00000 | 1.87 | 106981.73 |
| 5849 | 2008.07.31 02:00 | sell | 2928 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
| 5850 | 2008.07.31 10:00 | sell | 2929 | 0.02 | 1.56254 | 0.00000 | 0.00000 | ||
| 5851 | 2008.07.31 16:00 | close | 2921 | 0.01 | 1.56768 | 0.00000 | 0.00000 | -8.19 | 106973.54 |
| 5852 | 2008.07.31 16:00 | close | 2923 | 0.03 | 1.56768 | 0.00000 | 0.00000 | -5.89 | 106967.66 |
| 5853 | 2008.07.31 16:00 | close | 2925 | 0.05 | 1.56768 | 0.00000 | 0.00000 | 39.74 | 107007.40 |
| 5854 | 2008.07.31 16:00 | close | 2926 | 0.06 | 1.56768 | 0.00000 | 0.00000 | 68.45 | 107075.84 |
| 5855 | 2008.07.31 16:00 | close | 2924 | 0.04 | 1.56768 | 0.00000 | 0.00000 | 1.51 | 107077.36 |
| 5856 | 2008.07.31 16:00 | close | 2922 | 0.02 | 1.56768 | 0.00000 | 0.00000 | -11.28 | 107066.07 |
| 5857 | 2008.07.31 16:00 | sell | 2930 | 0.03 | 1.56768 | 0.00000 | 0.00000 | ||
| 5858 | 2008.07.31 18:00 | close | 2928 | 0.01 | 1.56029 | 0.00000 | 0.00000 | -3.03 | 107063.04 |
| 5859 | 2008.07.31 18:00 | close | 2930 | 0.03 | 1.56029 | 0.00000 | 0.00000 | 22.05 | 107085.09 |
| 5860 | 2008.07.31 18:00 | close | 2929 | 0.02 | 1.56029 | 0.00000 | 0.00000 | 4.42 | 107089.51 |
| 5861 | 2008.08.04 03:00 | buy | 2931 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
| 5862 | 2008.08.04 05:00 | close | 2931 | 0.01 | 1.55828 | 0.00000 | 0.00000 | 1.26 | 107090.77 |
| 5863 | 2008.08.04 09:00 | buy | 2932 | 0.01 | 1.55874 | 0.00000 | 0.00000 | ||
| 5864 | 2008.08.04 18:00 | close | 2932 | 0.01 | 1.56070 | 0.00000 | 0.00000 | 1.92 | 107092.69 |
| 5865 | 2008.08.05 03:00 | sell | 2933 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
| 5866 | 2008.08.05 04:00 | close | 2933 | 0.01 | 1.55442 | 0.00000 | 0.00000 | 1.74 | 107094.43 |
| 5867 | 2008.08.06 00:00 | buy | 2934 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
| 5868 | 2008.08.06 03:00 | close | 2934 | 0.01 | 1.54650 | 0.00000 | 0.00000 | 0.88 | 107095.31 |
| 5869 | 2008.08.07 01:00 | sell | 2935 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
| 5870 | 2008.08.07 07:00 | buy | 2936 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
| 5871 | 2008.08.07 08:00 | sell | 2937 | 0.02 | 1.54396 | 0.00000 | 0.00000 | ||
| 5872 | 2008.08.07 09:00 | close | 2936 | 0.01 | 1.54415 | 0.00000 | 0.00000 | 0.79 | 107096.10 |
| 5873 | 2008.08.07 10:00 | sell | 2938 | 0.03 | 1.54709 | 0.00000 | 0.00000 | ||
| 5874 | 2008.08.07 16:00 | close | 2935 | 0.01 | 1.54139 | 0.00000 | 0.00000 | -0.18 | 107095.92 |
| 5875 | 2008.08.07 16:00 | close | 2938 | 0.03 | 1.54138 | 0.00000 | 0.00000 | 17.01 | 107112.93 |
| 5876 | 2008.08.07 16:00 | close | 2937 | 0.02 | 1.54138 | 0.00000 | 0.00000 | 5.08 | 107118.01 |
| 5877 | 2008.08.08 03:00 | sell | 2939 | 0.01 | 1.53112 | 0.00000 | 0.00000 | ||
| 5878 | 2008.08.08 04:00 | close | 2939 | 0.01 | 1.52469 | 0.00000 | 0.00000 | 6.39 | 107124.40 |
| 5879 | 2008.08.08 16:00 | buy | 2940 | 0.01 | 1.50706 | 0.00000 | 0.00000 | ||
| 5880 | 2008.08.08 17:00 | buy | 2941 | 0.02 | 1.50262 | 0.00000 | 0.00000 | ||
| 5881 | 2008.08.11 00:00 | buy | 2942 | 0.03 | 1.49924 | 0.00000 | 0.00000 | ||
| 5882 | 2008.08.11 01:00 | buy | 2943 | 0.04 | 1.49435 | 0.00000 | 0.00000 | ||
| 5883 | 2008.08.11 11:00 | close | 2940 | 0.01 | 1.50316 | 0.00000 | 0.00000 | -4.01 | 107120.39 |
| 5884 | 2008.08.11 11:00 | close | 2942 | 0.03 | 1.50306 | 0.00000 | 0.00000 | 11.34 | 107131.73 |
| 5885 | 2008.08.11 11:00 | close | 2943 | 0.04 | 1.50303 | 0.00000 | 0.00000 | 34.56 | 107166.29 |
| 5886 | 2008.08.11 11:00 | close | 2941 | 0.02 | 1.50303 | 0.00000 | 0.00000 | 0.60 | 107166.90 |
| 5887 | 2008.08.12 01:00 | sell | 2944 | 0.01 | 1.48938 | 0.00000 | 0.00000 | ||
| 5888 | 2008.08.12 05:00 | close | 2944 | 0.01 | 1.48837 | 0.00000 | 0.00000 | 0.97 | 107167.87 |
| 5889 | 2008.08.12 06:00 | sell | 2945 | 0.01 | 1.48895 | 0.00000 | 0.00000 | ||
| 5890 | 2008.08.12 09:00 | close | 2945 | 0.01 | 1.48343 | 0.00000 | 0.00000 | 5.48 | 107173.35 |
| 5891 | 2008.08.12 22:00 | buy | 2946 | 0.01 | 1.49153 | 0.00000 | 0.00000 | ||
| 5892 | 2008.08.13 00:00 | close | 2946 | 0.01 | 1.49227 | 0.00000 | 0.00000 | 0.63 | 107173.98 |
| 5893 | 2008.08.13 01:00 | buy | 2947 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
| 5894 | 2008.08.13 03:00 | buy | 2948 | 0.02 | 1.48925 | 0.00000 | 0.00000 | ||
| 5895 | 2008.08.13 04:00 | close | 2947 | 0.01 | 1.49253 | 0.00000 | 0.00000 | 0.89 | 107174.87 |
| 5896 | 2008.08.13 04:00 | close | 2948 | 0.02 | 1.49253 | 0.00000 | 0.00000 | 6.48 | 107181.35 |
| 5897 | 2008.08.13 09:00 | buy | 2949 | 0.01 | 1.49230 | 0.00000 | 0.00000 | ||
| 5898 | 2008.08.13 10:00 | close | 2949 | 0.01 | 1.49421 | 0.00000 | 0.00000 | 1.87 | 107183.22 |
| 5899 | 2008.08.14 02:00 | sell | 2950 | 0.01 | 1.49198 | 0.00000 | 0.00000 | ||
| 5900 | 2008.08.14 03:00 | close | 2950 | 0.01 | 1.49000 | 0.00000 | 0.00000 | 1.94 | 107185.16 |
| 5901 | 2008.08.14 04:00 | sell | 2951 | 0.01 | 1.49002 | 0.00000 | 0.00000 | ||
| 5902 | 2008.08.14 05:00 | close | 2951 | 0.01 | 1.48809 | 0.00000 | 0.00000 | 1.89 | 107187.05 |
| 5903 | 2008.08.14 06:00 | sell | 2952 | 0.01 | 1.48778 | 0.00000 | 0.00000 | ||
| 5904 | 2008.08.14 10:00 | buy | 2953 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
| 5905 | 2008.08.14 16:00 | close | 2953 | 0.01 | 1.49013 | 0.00000 | 0.00000 | 1.99 | 107189.04 |
| 5906 | 2008.08.14 16:00 | sell | 2954 | 0.02 | 1.49008 | 0.00000 | 0.00000 | ||
| 5907 | 2008.08.14 17:00 | close | 2952 | 0.01 | 1.48846 | 0.00000 | 0.00000 | -0.72 | 107188.32 |
| 5908 | 2008.08.14 17:00 | close | 2954 | 0.02 | 1.48846 | 0.00000 | 0.00000 | 3.16 | 107191.48 |
| 5909 | 2008.08.15 07:00 | buy | 2955 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
| 5910 | 2008.08.15 10:00 | buy | 2956 | 0.02 | 1.47432 | 0.00000 | 0.00000 | ||
| 5911 | 2008.08.15 12:00 | buy | 2957 | 0.03 | 1.47132 | 0.00000 | 0.00000 | ||
| 5912 | 2008.08.15 15:00 | close | 2955 | 0.01 | 1.47417 | 0.00000 | 0.00000 | -3.49 | 107187.99 |
| 5913 | 2008.08.15 15:00 | close | 2957 | 0.03 | 1.47417 | 0.00000 | 0.00000 | 8.43 | 107196.42 |
| 5914 | 2008.08.15 15:00 | close | 2956 | 0.02 | 1.47417 | 0.00000 | 0.00000 | -0.38 | 107196.04 |
| 5915 | 2008.08.19 01:00 | sell | 2958 | 0.01 | 1.46741 | 0.00000 | 0.00000 | ||
| 5916 | 2008.08.19 09:00 | close | 2958 | 0.01 | 1.46631 | 0.00000 | 0.00000 | 1.06 | 107197.10 |
| 5917 | 2008.08.20 08:00 | buy | 2959 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 5918 | 2008.08.20 09:00 | sell | 2960 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
| 5919 | 2008.08.20 10:00 | close | 2960 | 0.01 | 1.47497 | 0.00000 | 0.00000 | 1.94 | 107199.04 |
| 5920 | 2008.08.20 10:00 | buy | 2961 | 0.02 | 1.47497 | 0.00000 | 0.00000 | ||
| 5921 | 2008.08.20 13:00 | buy | 2962 | 0.03 | 1.47011 | 0.00000 | 0.00000 | ||
| 5922 | 2008.08.20 17:00 | close | 2959 | 0.01 | 1.47464 | 0.00000 | 0.00000 | -2.51 | 107196.53 |
| 5923 | 2008.08.20 17:00 | close | 2962 | 0.03 | 1.47464 | 0.00000 | 0.00000 | 13.47 | 107210.00 |
| 5924 | 2008.08.20 17:00 | close | 2961 | 0.02 | 1.47462 | 0.00000 | 0.00000 | -0.78 | 107209.22 |
| 5925 | 2008.08.21 02:00 | buy | 2963 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
| 5926 | 2008.08.21 03:00 | close | 2963 | 0.01 | 1.47490 | 0.00000 | 0.00000 | 1.12 | 107210.34 |
| 5927 | 2008.08.21 23:00 | sell | 2964 | 0.01 | 1.48896 | 0.00000 | 0.00000 | ||
| 5928 | 2008.08.22 04:00 | close | 2964 | 0.01 | 1.48754 | 0.00000 | 0.00000 | 1.38 | 107211.72 |
| 5929 | 2008.08.25 01:00 | buy | 2965 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
| 5930 | 2008.08.25 04:00 | buy | 2966 | 0.02 | 1.47280 | 0.00000 | 0.00000 | ||
| 5931 | 2008.08.25 13:00 | close | 2965 | 0.01 | 1.47604 | 0.00000 | 0.00000 | -2.85 | 107208.87 |
| 5932 | 2008.08.25 13:00 | close | 2966 | 0.02 | 1.47604 | 0.00000 | 0.00000 | 6.40 | 107215.27 |
| 5933 | 2008.08.26 03:00 | buy | 2967 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
| 5934 | 2008.08.26 09:00 | buy | 2968 | 0.02 | 1.46930 | 0.00000 | 0.00000 | ||
| 5935 | 2008.08.26 12:00 | buy | 2969 | 0.03 | 1.46079 | 0.00000 | 0.00000 | ||
| 5936 | 2008.08.26 14:00 | buy | 2970 | 0.04 | 1.45842 | 0.00000 | 0.00000 | ||
| 5937 | 2008.08.26 17:00 | close | 2967 | 0.01 | 1.46484 | 0.00000 | 0.00000 | -8.02 | 107207.25 |
| 5938 | 2008.08.26 17:00 | close | 2969 | 0.03 | 1.46484 | 0.00000 | 0.00000 | 12.03 | 107219.28 |
| 5939 | 2008.08.26 17:00 | close | 2970 | 0.04 | 1.46484 | 0.00000 | 0.00000 | 25.52 | 107244.80 |
| 5940 | 2008.08.26 17:00 | close | 2968 | 0.02 | 1.46484 | 0.00000 | 0.00000 | -9.00 | 107235.80 |
| 5941 | 2008.08.26 23:00 | buy | 2971 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
| 5942 | 2008.08.27 00:00 | close | 2971 | 0.01 | 1.46538 | 0.00000 | 0.00000 | 0.52 | 107236.32 |
| 5943 | 2008.08.27 03:00 | buy | 2972 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
| 5944 | 2008.08.27 04:00 | close | 2972 | 0.01 | 1.46932 | 0.00000 | 0.00000 | 4.61 | 107240.93 |
| 5945 | 2008.08.27 22:00 | sell | 2973 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
| 5946 | 2008.08.28 03:00 | sell | 2974 | 0.02 | 1.47469 | 0.00000 | 0.00000 | ||
| 5947 | 2008.08.28 05:00 | sell | 2975 | 0.03 | 1.47788 | 0.00000 | 0.00000 | ||
| 5948 | 2008.08.28 18:00 | close | 2973 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -1.44 | 107239.49 |
| 5949 | 2008.08.28 18:00 | close | 2975 | 0.03 | 1.47224 | 0.00000 | 0.00000 | 16.80 | 107256.29 |
| 5950 | 2008.08.28 18:00 | close | 2974 | 0.02 | 1.47224 | 0.00000 | 0.00000 | 4.82 | 107261.11 |
| 5951 | 2008.08.29 02:00 | sell | 2976 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
| 5952 | 2008.08.29 05:00 | sell | 2977 | 0.02 | 1.47338 | 0.00000 | 0.00000 | ||
| 5953 | 2008.08.29 09:00 | buy | 2978 | 0.01 | 1.47504 | 0.00000 | 0.00000 | ||
| 5954 | 2008.08.29 10:00 | buy | 2979 | 0.02 | 1.47221 | 0.00000 | 0.00000 | ||
| 5955 | 2008.08.29 11:00 | close | 2978 | 0.01 | 1.47386 | 0.00000 | 0.00000 | -1.22 | 107259.89 |
| 5956 | 2008.08.29 11:00 | close | 2979 | 0.02 | 1.47382 | 0.00000 | 0.00000 | 3.14 | 107263.03 |
| 5957 | 2008.08.29 17:00 | close | 2976 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 0.89 | 107263.92 |
| 5958 | 2008.08.29 17:00 | close | 2977 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 6.96 | 107270.88 |
| 5959 | 2008.09.02 07:00 | sell | 2980 | 0.01 | 1.45681 | 0.00000 | 0.00000 | ||
| 5960 | 2008.09.02 10:00 | close | 2980 | 0.01 | 1.45163 | 0.00000 | 0.00000 | 5.14 | 107276.02 |
| 5961 | 2008.09.02 22:00 | buy | 2981 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
| 5962 | 2008.09.03 00:00 | sell | 2982 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
| 5963 | 2008.09.03 03:00 | close | 2982 | 0.01 | 1.44896 | 0.00000 | 0.00000 | 2.78 | 107278.80 |
| 5964 | 2008.09.03 03:00 | buy | 2983 | 0.02 | 1.44896 | 0.00000 | 0.00000 | ||
| 5965 | 2008.09.03 05:00 | close | 2981 | 0.01 | 1.45043 | 0.00000 | 0.00000 | -1.60 | 107277.21 |
| 5966 | 2008.09.03 05:00 | close | 2983 | 0.02 | 1.45043 | 0.00000 | 0.00000 | 2.86 | 107280.07 |
| 5967 | 2008.09.04 02:00 | buy | 2984 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
| 5968 | 2008.09.04 03:00 | close | 2984 | 0.01 | 1.45134 | 0.00000 | 0.00000 | 2.84 | 107282.91 |
| 5969 | 2008.09.05 06:00 | buy | 2985 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
| 5970 | 2008.09.05 07:00 | close | 2985 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.67 | 107283.58 |
| 5971 | 2008.09.09 00:00 | sell | 2986 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
| 5972 | 2008.09.09 01:00 | close | 2986 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.91 | 107284.49 |
| 5973 | 2008.09.09 02:00 | sell | 2987 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
| 5974 | 2008.09.09 03:00 | close | 2987 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 0.92 | 107285.41 |
| 5975 | 2008.09.10 07:00 | sell | 2988 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
| 5976 | 2008.09.10 11:00 | sell | 2989 | 0.02 | 1.41627 | 0.00000 | 0.00000 | ||
| 5977 | 2008.09.10 13:00 | close | 2988 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.57 | 107285.98 |
| 5978 | 2008.09.10 13:00 | close | 2989 | 0.02 | 1.41277 | 0.00000 | 0.00000 | 6.92 | 107292.90 |
| 5979 | 2008.09.11 02:00 | sell | 2990 | 0.01 | 1.39798 | 0.00000 | 0.00000 | ||
| 5980 | 2008.09.11 03:00 | close | 2990 | 0.01 | 1.39392 | 0.00000 | 0.00000 | 4.02 | 107296.92 |
| 5981 | 2008.09.11 07:00 | buy | 2991 | 0.01 | 1.39548 | 0.00000 | 0.00000 | ||
| 5982 | 2008.09.11 08:00 | close | 2991 | 0.01 | 1.39618 | 0.00000 | 0.00000 | 0.66 | 107297.58 |
| 5983 | 2008.09.12 10:00 | buy | 2992 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
| 5984 | 2008.09.12 11:00 | close | 2992 | 0.01 | 1.40733 | 0.00000 | 0.00000 | 9.76 | 107307.34 |
| 5985 | 2008.09.15 06:00 | sell | 2993 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 5986 | 2008.09.15 07:00 | sell | 2994 | 0.02 | 1.44350 | 0.00000 | 0.00000 | ||
| 5987 | 2008.09.15 08:00 | close | 2993 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 1.00 | 107308.34 |
| 5988 | 2008.09.15 08:00 | close | 2994 | 0.02 | 1.43896 | 0.00000 | 0.00000 | 9.00 | 107317.34 |
| 5989 | 2008.09.15 20:00 | sell | 2995 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
| 5990 | 2008.09.15 21:00 | close | 2995 | 0.01 | 1.41812 | 0.00000 | 0.00000 | 1.66 | 107319.00 |
| 5991 | 2008.09.15 23:00 | sell | 2996 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
| 5992 | 2008.09.16 00:00 | close | 2996 | 0.01 | 1.42436 | 0.00000 | 0.00000 | 6.63 | 107325.62 |
| 5993 | 2008.09.16 05:01 | sell | 2997 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
| 5994 | 2008.09.16 06:00 | close | 2997 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 2.33 | 107327.95 |
| 5995 | 2008.09.16 07:00 | buy | 2998 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
| 5996 | 2008.09.16 08:00 | close | 2998 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 4.82 | 107332.77 |
| 5997 | 2008.09.17 05:01 | buy | 2999 | 0.01 | 1.41923 | 0.00000 | 0.00000 | ||
| 5998 | 2008.09.17 07:00 | buy | 3000 | 0.02 | 1.41604 | 0.00000 | 0.00000 | ||
| 5999 | 2008.09.17 08:00 | sell | 3001 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
| 6000 | 2008.09.17 09:00 | close | 2999 | 0.01 | 1.41942 | 0.00000 | 0.00000 | 0.15 | 107332.92 |
| 6001 | 2008.09.17 09:00 | close | 3000 | 0.02 | 1.41942 | 0.00000 | 0.00000 | 6.68 | 107339.60 |
| 6002 | 2008.09.17 09:00 | sell | 3002 | 0.02 | 1.41942 | 0.00000 | 0.00000 | ||
| 6003 | 2008.09.17 10:00 | sell | 3003 | 0.03 | 1.42311 | 0.00000 | 0.00000 | ||
| 6004 | 2008.09.17 14:00 | close | 3001 | 0.01 | 1.41922 | 0.00000 | 0.00000 | -3.49 | 107336.11 |
| 6005 | 2008.09.17 14:00 | close | 3003 | 0.03 | 1.41922 | 0.00000 | 0.00000 | 11.55 | 107347.66 |
| 6006 | 2008.09.17 14:00 | close | 3002 | 0.02 | 1.41922 | 0.00000 | 0.00000 | 0.32 | 107347.98 |
| 6007 | 2008.09.18 07:00 | sell | 3004 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
| 6008 | 2008.09.18 12:00 | sell | 3005 | 0.02 | 1.43994 | 0.00000 | 0.00000 | ||
| 6009 | 2008.09.18 13:00 | sell | 3006 | 0.03 | 1.44697 | 0.00000 | 0.00000 | ||
| 6010 | 2008.09.18 17:00 | close | 3004 | 0.01 | 1.43785 | 0.00000 | 0.00000 | -4.41 | 107343.57 |
| 6011 | 2008.09.18 17:00 | close | 3006 | 0.03 | 1.43792 | 0.00000 | 0.00000 | 27.03 | 107370.60 |
| 6012 | 2008.09.18 17:00 | close | 3005 | 0.02 | 1.43808 | 0.00000 | 0.00000 | 3.64 | 107374.24 |
| 6013 | 2008.09.19 02:00 | sell | 3007 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
| 6014 | 2008.09.19 04:00 | close | 3007 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 6.45 | 107380.69 |
| 6015 | 2008.09.19 08:00 | sell | 3008 | 0.01 | 1.41807 | 0.00000 | 0.00000 | ||
| 6016 | 2008.09.19 09:00 | sell | 3009 | 0.02 | 1.42188 | 0.00000 | 0.00000 | ||
| 6017 | 2008.09.19 12:00 | close | 3008 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -1.70 | 107378.99 |
| 6018 | 2008.09.19 12:00 | close | 3009 | 0.02 | 1.41978 | 0.00000 | 0.00000 | 4.12 | 107383.11 |
| 6019 | 2008.09.22 05:01 | buy | 3010 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
| 6020 | 2008.09.22 06:00 | close | 3010 | 0.01 | 1.45156 | 0.00000 | 0.00000 | 3.53 | 107386.64 |
| 6021 | 2008.09.23 05:01 | buy | 3011 | 0.01 | 1.47847 | 0.00000 | 0.00000 | ||
| 6022 | 2008.09.23 07:00 | sell | 3012 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
| 6023 | 2008.09.23 09:00 | close | 3011 | 0.01 | 1.47995 | 0.00000 | 0.00000 | 1.44 | 107388.08 |
| 6024 | 2008.09.23 09:00 | sell | 3013 | 0.02 | 1.47995 | 0.00000 | 0.00000 | ||
| 6025 | 2008.09.23 10:00 | close | 3012 | 0.01 | 1.47443 | 0.00000 | 0.00000 | 3.15 | 107391.23 |
| 6026 | 2008.09.23 10:00 | close | 3013 | 0.02 | 1.47443 | 0.00000 | 0.00000 | 10.96 | 107402.19 |
| 6027 | 2008.09.24 00:00 | buy | 3014 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
| 6028 | 2008.09.24 01:00 | close | 3014 | 0.01 | 1.46707 | 0.00000 | 0.00000 | 2.35 | 107404.54 |
| 6029 | 2008.09.24 03:00 | buy | 3015 | 0.01 | 1.46852 | 0.00000 | 0.00000 | ||
| 6030 | 2008.09.24 09:00 | buy | 3016 | 0.02 | 1.46499 | 0.00000 | 0.00000 | ||
| 6031 | 2008.09.24 10:00 | close | 3015 | 0.01 | 1.46861 | 0.00000 | 0.00000 | 0.05 | 107404.59 |
| 6032 | 2008.09.24 10:00 | close | 3016 | 0.02 | 1.46861 | 0.00000 | 0.00000 | 7.16 | 107411.75 |
| 6033 | 2008.09.26 10:00 | buy | 3017 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 6034 | 2008.09.26 11:00 | buy | 3018 | 0.02 | 1.45788 | 0.00000 | 0.00000 | ||
| 6035 | 2008.09.26 12:00 | close | 3017 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -2.93 | 107408.82 |
| 6036 | 2008.09.26 12:00 | close | 3018 | 0.02 | 1.46050 | 0.00000 | 0.00000 | 5.16 | 107413.98 |
| 6037 | 2008.09.29 00:00 | sell | 3019 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
| 6038 | 2008.09.29 01:00 | close | 3019 | 0.01 | 1.45185 | 0.00000 | 0.00000 | 6.22 | 107420.20 |
| 6039 | 2008.09.29 06:00 | buy | 3020 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
| 6040 | 2008.09.29 09:00 | buy | 3021 | 0.02 | 1.44694 | 0.00000 | 0.00000 | ||
| 6041 | 2008.09.29 10:00 | buy | 3022 | 0.03 | 1.44024 | 0.00000 | 0.00000 | ||
| 6042 | 2008.09.29 11:00 | buy | 3023 | 0.04 | 1.43497 | 0.00000 | 0.00000 | ||
| 6043 | 2008.09.29 18:00 | close | 3020 | 0.01 | 1.44316 | 0.00000 | 0.00000 | -6.86 | 107413.34 |
| 6044 | 2008.09.29 18:00 | close | 3022 | 0.03 | 1.44315 | 0.00000 | 0.00000 | 8.61 | 107421.95 |
| 6045 | 2008.09.29 18:00 | close | 3023 | 0.04 | 1.44315 | 0.00000 | 0.00000 | 32.56 | 107454.51 |
| 6046 | 2008.09.29 18:00 | close | 3021 | 0.02 | 1.44314 | 0.00000 | 0.00000 | -7.68 | 107446.83 |
| 6047 | 2008.09.30 06:00 | buy | 3024 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
| 6048 | 2008.09.30 08:00 | close | 3024 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 2.02 | 107448.85 |
| 6049 | 2008.10.02 03:00 | sell | 3025 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
| 6050 | 2008.10.02 04:00 | close | 3025 | 0.01 | 1.39645 | 0.00000 | 0.00000 | 2.51 | 107451.36 |
| 6051 | 2008.10.02 05:00 | sell | 3026 | 0.01 | 1.39705 | 0.00000 | 0.00000 | ||
| 6052 | 2008.10.02 09:00 | close | 3026 | 0.01 | 1.39640 | 0.00000 | 0.00000 | 0.61 | 107451.97 |
| 6053 | 2008.10.06 07:00 | buy | 3027 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
| 6054 | 2008.10.06 08:00 | sell | 3028 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
| 6055 | 2008.10.06 09:00 | close | 3028 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 2.21 | 107454.18 |
| 6056 | 2008.10.06 09:00 | buy | 3029 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
| 6057 | 2008.10.06 10:00 | buy | 3030 | 0.03 | 1.35640 | 0.00000 | 0.00000 | ||
| 6058 | 2008.10.06 11:00 | close | 3027 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -2.59 | 107451.59 |
| 6059 | 2008.10.06 11:00 | close | 3030 | 0.03 | 1.36110 | 0.00000 | 0.00000 | 13.98 | 107465.57 |
| 6060 | 2008.10.06 11:00 | close | 3029 | 0.02 | 1.36110 | 0.00000 | 0.00000 | 2.92 | 107468.49 |
| 6061 | 2008.10.07 04:00 | buy | 3031 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
| 6062 | 2008.10.07 07:00 | close | 3031 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 7.81 | 107476.30 |
| 6063 | 2008.10.08 03:00 | sell | 3032 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
| 6064 | 2008.10.08 04:00 | sell | 3033 | 0.02 | 1.35996 | 0.00000 | 0.00000 | ||
| 6065 | 2008.10.08 07:00 | buy | 3034 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
| 6066 | 2008.10.08 08:00 | close | 3034 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 1.74 | 107478.04 |
| 6067 | 2008.10.08 09:00 | close | 3032 | 0.01 | 1.35735 | 0.00000 | 0.00000 | -0.40 | 107477.64 |
| 6068 | 2008.10.08 09:00 | close | 3033 | 0.02 | 1.35738 | 0.00000 | 0.00000 | 5.08 | 107482.72 |
| 6069 | 2008.10.09 03:00 | sell | 3035 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
| 6070 | 2008.10.09 04:00 | close | 3035 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 1.44 | 107484.16 |
| 6071 | 2008.10.10 00:00 | buy | 3036 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
| 6072 | 2008.10.10 01:00 | sell | 3037 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 6073 | 2008.10.10 03:00 | close | 3037 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 2.67 | 107486.83 |
| 6074 | 2008.10.10 03:01 | buy | 3038 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
| 6075 | 2008.10.10 04:00 | sell | 3039 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
| 6076 | 2008.10.10 06:00 | close | 3036 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -2.16 | 107484.67 |
| 6077 | 2008.10.10 06:00 | close | 3038 | 0.02 | 1.35849 | 0.00000 | 0.00000 | 4.30 | 107488.97 |
| 6078 | 2008.10.10 06:00 | sell | 3040 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
| 6079 | 2008.10.10 07:00 | close | 3039 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 0.63 | 107489.60 |
| 6080 | 2008.10.10 07:00 | close | 3040 | 0.02 | 1.35482 | 0.00000 | 0.00000 | 7.44 | 107497.04 |
| 6081 | 2008.10.13 08:00 | sell | 3041 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
| 6082 | 2008.10.13 09:00 | sell | 3042 | 0.02 | 1.35550 | 0.00000 | 0.00000 | ||
| 6083 | 2008.10.13 10:00 | sell | 3043 | 0.03 | 1.36515 | 0.00000 | 0.00000 | ||
| 6084 | 2008.10.13 14:00 | close | 3041 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -7.21 | 107489.83 |
| 6085 | 2008.10.13 14:00 | close | 3043 | 0.03 | 1.35904 | 0.00000 | 0.00000 | 18.21 | 107508.04 |
| 6086 | 2008.10.13 14:00 | close | 3042 | 0.02 | 1.35904 | 0.00000 | 0.00000 | -7.16 | 107500.88 |
| 6087 | 2008.10.14 00:00 | buy | 3044 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 6088 | 2008.10.14 01:00 | close | 3044 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 1.31 | 107502.19 |
| 6089 | 2008.10.14 06:00 | sell | 3045 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
| 6090 | 2008.10.14 08:00 | close | 3045 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 1.22 | 107503.41 |
| 6091 | 2008.10.14 09:00 | buy | 3046 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 6092 | 2008.10.14 10:00 | buy | 3047 | 0.02 | 1.36338 | 0.00000 | 0.00000 | ||
| 6093 | 2008.10.14 11:00 | close | 3046 | 0.01 | 1.36656 | 0.00000 | 0.00000 | -1.99 | 107501.42 |
| 6094 | 2008.10.14 11:00 | close | 3047 | 0.02 | 1.36656 | 0.00000 | 0.00000 | 6.28 | 107507.70 |
| 6095 | 2008.10.14 23:00 | sell | 3048 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 6096 | 2008.10.15 00:00 | close | 3048 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 3.79 | 107511.49 |
| 6097 | 2008.10.15 05:00 | sell | 3049 | 0.01 | 1.35518 | 0.00000 | 0.00000 | ||
| 6098 | 2008.10.15 09:00 | sell | 3050 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
| 6099 | 2008.10.15 10:01 | sell | 3051 | 0.03 | 1.36140 | 0.00000 | 0.00000 | ||
| 6100 | 2008.10.15 12:00 | close | 3049 | 0.01 | 1.35822 | 0.00000 | 0.00000 | -3.08 | 107508.41 |
| 6101 | 2008.10.15 12:00 | close | 3051 | 0.03 | 1.35822 | 0.00000 | 0.00000 | 9.42 | 107517.83 |
| 6102 | 2008.10.15 12:00 | close | 3050 | 0.02 | 1.35822 | 0.00000 | 0.00000 | 2.10 | 107519.93 |
| 6103 | 2008.10.16 02:00 | sell | 3052 | 0.01 | 1.34388 | 0.00000 | 0.00000 | ||
| 6104 | 2008.10.16 04:00 | sell | 3053 | 0.02 | 1.34691 | 0.00000 | 0.00000 | ||
| 6105 | 2008.10.16 06:00 | sell | 3054 | 0.03 | 1.34933 | 0.00000 | 0.00000 | ||
| 6106 | 2008.10.16 08:00 | close | 3052 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 6.54 | 107526.47 |
| 6107 | 2008.10.16 08:00 | close | 3054 | 0.03 | 1.33730 | 0.00000 | 0.00000 | 35.97 | 107562.44 |
| 6108 | 2008.10.16 08:00 | close | 3053 | 0.02 | 1.33730 | 0.00000 | 0.00000 | 19.14 | 107581.58 |
| 6109 | 2008.10.16 23:00 | buy | 3055 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
| 6110 | 2008.10.17 01:00 | close | 3055 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.74 | 107582.32 |
| 6111 | 2008.10.17 02:00 | buy | 3056 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
| 6112 | 2008.10.17 05:00 | buy | 3057 | 0.02 | 1.34523 | 0.00000 | 0.00000 | ||
| 6113 | 2008.10.17 07:00 | sell | 3058 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 6114 | 2008.10.17 08:00 | close | 3056 | 0.01 | 1.34832 | 0.00000 | 0.00000 | -0.34 | 107581.98 |
| 6115 | 2008.10.17 08:00 | close | 3057 | 0.02 | 1.34832 | 0.00000 | 0.00000 | 6.10 | 107588.08 |
| 6116 | 2008.10.17 11:00 | close | 3058 | 0.01 | 1.34461 | 0.00000 | 0.00000 | 1.63 | 107589.71 |
| 6117 | 2008.10.20 07:00 | buy | 3059 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
| 6118 | 2008.10.20 08:00 | close | 3059 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 3.47 | 107593.18 |
| 6119 | 2008.10.21 07:00 | sell | 3060 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
| 6120 | 2008.10.21 09:00 | close | 3060 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 1.65 | 107594.83 |
| 6121 | 2008.10.22 05:00 | sell | 3061 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
| 6122 | 2008.10.22 06:00 | close | 3061 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 2.31 | 107597.14 |
| 6123 | 2008.10.23 14:00 | sell | 3062 | 0.01 | 1.28048 | 0.00000 | 0.00000 | ||
| 6124 | 2008.10.23 15:00 | close | 3062 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 1.53 | 107598.67 |
| 6125 | 2008.10.23 16:00 | sell | 3063 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
| 6126 | 2008.10.23 17:00 | close | 3063 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.84 | 107600.51 |
| 6127 | 2008.10.24 23:00 | sell | 3064 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
| 6128 | 2008.10.26 23:00 | close | 3064 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 2.29 | 107602.80 |
| 6129 | 2008.10.27 05:00 | buy | 3065 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
| 6130 | 2008.10.27 06:00 | close | 3065 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 4.00 | 107606.80 |
| 6131 | 2008.10.27 09:00 | buy | 3066 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 6132 | 2008.10.27 10:00 | buy | 3067 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
| 6133 | 2008.10.27 11:00 | buy | 3068 | 0.03 | 1.23793 | 0.00000 | 0.00000 | ||
| 6134 | 2008.10.27 13:00 | close | 3066 | 0.01 | 1.24442 | 0.00000 | 0.00000 | -6.80 | 107600.00 |
| 6135 | 2008.10.27 13:00 | close | 3068 | 0.03 | 1.24449 | 0.00000 | 0.00000 | 19.56 | 107619.56 |
| 6136 | 2008.10.27 13:00 | close | 3067 | 0.02 | 1.24436 | 0.00000 | 0.00000 | -0.22 | 107619.34 |
| 6137 | 2008.10.27 15:00 | buy | 3069 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 6138 | 2008.10.27 17:00 | buy | 3070 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
| 6139 | 2008.10.27 18:00 | close | 3069 | 0.01 | 1.24441 | 0.00000 | 0.00000 | -2.11 | 107617.23 |
| 6140 | 2008.10.27 18:00 | close | 3070 | 0.02 | 1.24441 | 0.00000 | 0.00000 | 3.84 | 107621.07 |
| 6141 | 2008.10.28 00:00 | sell | 3071 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
| 6142 | 2008.10.28 03:00 | close | 3071 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 4.66 | 107625.73 |
| 6143 | 2008.10.28 16:00 | sell | 3072 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
| 6144 | 2008.10.28 17:00 | close | 3072 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 9.81 | 107635.54 |
| 6145 | 2008.10.29 09:00 | sell | 3073 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
| 6146 | 2008.10.29 10:00 | close | 3073 | 0.01 | 1.26905 | 0.00000 | 0.00000 | 5.86 | 107641.40 |
| 6147 | 2008.10.30 23:00 | sell | 3074 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 6148 | 2008.10.31 00:00 | close | 3074 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 4.46 | 107645.86 |
| 6149 | 2008.10.31 02:00 | sell | 3075 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
| 6150 | 2008.10.31 03:00 | close | 3075 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 8.61 | 107654.47 |
| 6151 | 2008.10.31 04:00 | sell | 3076 | 0.01 | 1.28230 | 0.00000 | 0.00000 | ||
| 6152 | 2008.10.31 06:00 | sell | 3077 | 0.02 | 1.28535 | 0.00000 | 0.00000 | ||
| 6153 | 2008.10.31 07:00 | close | 3076 | 0.01 | 1.28278 | 0.00000 | 0.00000 | -0.52 | 107653.95 |
| 6154 | 2008.10.31 07:00 | close | 3077 | 0.02 | 1.28278 | 0.00000 | 0.00000 | 5.06 | 107659.01 |
| 6155 | 2008.10.31 14:00 | buy | 3078 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 6156 | 2008.10.31 15:00 | close | 3078 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 1.46 | 107660.47 |
| 6157 | 2008.11.03 00:01 | buy | 3079 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
| 6158 | 2008.11.03 01:00 | close | 3079 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 1.82 | 107662.29 |
| 6159 | 2008.11.03 02:02 | buy | 3080 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 6160 | 2008.11.03 03:00 | close | 3080 | 0.01 | 1.27945 | 0.00000 | 0.00000 | 2.06 | 107664.35 |
| 6161 | 2008.11.05 01:01 | buy | 3081 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 6162 | 2008.11.05 03:00 | buy | 3082 | 0.02 | 1.29505 | 0.00000 | 0.00000 | ||
| 6163 | 2008.11.05 04:00 | buy | 3083 | 0.03 | 1.29215 | 0.00000 | 0.00000 | ||
| 6164 | 2008.11.05 06:00 | close | 3081 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -4.19 | 107660.16 |
| 6165 | 2008.11.05 06:00 | close | 3083 | 0.03 | 1.29520 | 0.00000 | 0.00000 | 9.03 | 107669.19 |
| 6166 | 2008.11.05 06:00 | close | 3082 | 0.02 | 1.29520 | 0.00000 | 0.00000 | 0.22 | 107669.41 |
| 6167 | 2008.11.06 00:03 | sell | 3084 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 6168 | 2008.11.06 01:00 | close | 3084 | 0.01 | 1.29284 | 0.00000 | 0.00000 | 1.77 | 107671.18 |
| 6169 | 2008.11.06 06:00 | sell | 3085 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
| 6170 | 2008.11.06 08:00 | buy | 3086 | 0.01 | 1.28915 | 0.00000 | 0.00000 | ||
| 6171 | 2008.11.06 09:00 | close | 3085 | 0.01 | 1.28415 | 0.00000 | 0.00000 | 2.56 | 107673.74 |
| 6172 | 2008.11.06 09:00 | buy | 3087 | 0.02 | 1.28400 | 0.00000 | 0.00000 | ||
| 6173 | 2008.11.06 10:00 | close | 3086 | 0.01 | 1.28635 | 0.00000 | 0.00000 | -2.84 | 107670.90 |
| 6174 | 2008.11.06 10:00 | close | 3087 | 0.02 | 1.28635 | 0.00000 | 0.00000 | 4.62 | 107675.52 |
| 6175 | 2008.11.10 06:00 | buy | 3088 | 0.01 | 1.28755 | 0.00000 | 0.00000 | ||
| 6176 | 2008.11.10 07:00 | close | 3088 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 1.26 | 107676.78 |
| 6177 | 2008.11.11 03:00 | sell | 3089 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 6178 | 2008.11.11 04:00 | close | 3089 | 0.01 | 1.26875 | 0.00000 | 0.00000 | 1.46 | 107678.24 |
| 6179 | 2008.11.11 05:00 | sell | 3090 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 6180 | 2008.11.11 11:00 | sell | 3091 | 0.02 | 1.27545 | 0.00000 | 0.00000 | ||
| 6181 | 2008.11.11 14:00 | close | 3090 | 0.01 | 1.27375 | 0.00000 | 0.00000 | -1.39 | 107676.85 |
| 6182 | 2008.11.11 14:00 | close | 3091 | 0.02 | 1.27375 | 0.00000 | 0.00000 | 3.32 | 107680.17 |
| 6183 | 2008.11.12 03:00 | sell | 3092 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 6184 | 2008.11.12 04:00 | sell | 3093 | 0.02 | 1.25765 | 0.00000 | 0.00000 | ||
| 6185 | 2008.11.12 05:00 | buy | 3094 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 6186 | 2008.11.12 06:00 | close | 3092 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -1.29 | 107678.88 |
| 6187 | 2008.11.12 06:00 | close | 3093 | 0.02 | 1.25450 | 0.00000 | 0.00000 | 6.22 | 107685.10 |
| 6188 | 2008.11.12 06:00 | buy | 3095 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
| 6189 | 2008.11.12 07:00 | close | 3094 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.41 | 107685.51 |
| 6190 | 2008.11.12 07:00 | close | 3095 | 0.02 | 1.25710 | 0.00000 | 0.00000 | 5.12 | 107690.63 |
| 6191 | 2008.11.13 06:00 | sell | 3096 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
| 6192 | 2008.11.13 07:00 | close | 3096 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 2.41 | 107693.04 |
| 6193 | 2008.11.13 08:00 | buy | 3097 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 6194 | 2008.11.13 09:00 | close | 3097 | 0.01 | 1.24765 | 0.00000 | 0.00000 | 1.01 | 107694.05 |
| 6195 | 2008.11.14 08:00 | sell | 3098 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
| 6196 | 2008.11.14 10:00 | close | 3098 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 3.10 | 107697.15 |
| 6197 | 2008.11.14 15:00 | buy | 3099 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
| 6198 | 2008.11.14 16:00 | buy | 3100 | 0.02 | 1.26825 | 0.00000 | 0.00000 | ||
| 6199 | 2008.11.14 17:00 | close | 3099 | 0.01 | 1.27165 | 0.00000 | 0.00000 | 0.16 | 107697.31 |
| 6200 | 2008.11.14 17:00 | close | 3100 | 0.02 | 1.27165 | 0.00000 | 0.00000 | 6.72 | 107704.03 |
| 6201 | 2008.11.17 08:00 | buy | 3101 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
| 6202 | 2008.11.17 10:00 | close | 3101 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 2.51 | 107706.54 |
| 6203 | 2008.11.18 01:00 | sell | 3102 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 6204 | 2008.11.18 03:00 | close | 3102 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 1.31 | 107707.85 |
| 6205 | 2008.11.19 09:00 | buy | 3103 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
| 6206 | 2008.11.19 10:00 | close | 3103 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.51 | 107708.36 |
| 6207 | 2008.11.20 04:00 | buy | 3104 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
| 6208 | 2008.11.20 06:00 | sell | 3105 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
| 6209 | 2008.11.20 07:00 | close | 3105 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 1.11 | 107709.47 |
| 6210 | 2008.11.20 07:00 | buy | 3106 | 0.02 | 1.24905 | 0.00000 | 0.00000 | ||
| 6211 | 2008.11.20 09:00 | close | 3104 | 0.01 | 1.25085 | 0.00000 | 0.00000 | -1.29 | 107708.18 |
| 6212 | 2008.11.20 09:00 | close | 3106 | 0.02 | 1.25085 | 0.00000 | 0.00000 | 3.52 | 107711.70 |
| 6213 | 2008.11.21 05:00 | sell | 3107 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
| 6214 | 2008.11.21 07:00 | sell | 3108 | 0.02 | 1.24850 | 0.00000 | 0.00000 | ||
| 6215 | 2008.11.21 08:00 | sell | 3109 | 0.03 | 1.25210 | 0.00000 | 0.00000 | ||
| 6216 | 2008.11.21 12:00 | sell | 3110 | 0.04 | 1.26050 | 0.00000 | 0.00000 | ||
| 6217 | 2008.11.21 18:00 | close | 3107 | 0.01 | 1.25100 | 0.00000 | 0.00000 | -5.34 | 107706.36 |
| 6218 | 2008.11.21 18:00 | close | 3109 | 0.03 | 1.25100 | 0.00000 | 0.00000 | 3.18 | 107709.54 |
| 6219 | 2008.11.21 18:00 | close | 3110 | 0.04 | 1.25100 | 0.00000 | 0.00000 | 37.84 | 107747.38 |
| 6220 | 2008.11.21 18:00 | close | 3108 | 0.02 | 1.25100 | 0.00000 | 0.00000 | -5.08 | 107742.30 |
| 6221 | 2008.11.24 04:00 | sell | 3111 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 6222 | 2008.11.24 06:00 | sell | 3112 | 0.02 | 1.26220 | 0.00000 | 0.00000 | ||
| 6223 | 2008.11.24 09:00 | sell | 3113 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
| 6224 | 2008.11.24 10:00 | close | 3111 | 0.01 | 1.26015 | 0.00000 | 0.00000 | -0.34 | 107741.96 |
| 6225 | 2008.11.24 10:00 | close | 3113 | 0.03 | 1.26015 | 0.00000 | 0.00000 | 20.13 | 107762.09 |
| 6226 | 2008.11.24 10:00 | close | 3112 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 4.02 | 107766.11 |
| 6227 | 2008.11.25 06:00 | sell | 3114 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
| 6228 | 2008.11.25 07:00 | buy | 3115 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 6229 | 2008.11.25 08:00 | sell | 3116 | 0.02 | 1.28560 | 0.00000 | 0.00000 | ||
| 6230 | 2008.11.25 10:00 | close | 3115 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 2.16 | 107768.27 |
| 6231 | 2008.11.25 13:00 | close | 3114 | 0.01 | 1.28385 | 0.00000 | 0.00000 | -1.04 | 107767.23 |
| 6232 | 2008.11.25 13:00 | close | 3116 | 0.02 | 1.28385 | 0.00000 | 0.00000 | 3.42 | 107770.65 |
| 6233 | 2008.11.26 04:00 | sell | 3117 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 6234 | 2008.11.26 05:00 | close | 3117 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 1.96 | 107772.61 |
| 6235 | 2008.11.26 06:00 | sell | 3118 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
| 6236 | 2008.11.26 10:00 | close | 3118 | 0.01 | 1.29565 | 0.00000 | 0.00000 | 0.86 | 107773.47 |
| 6237 | 2008.11.27 02:00 | buy | 3119 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 6238 | 2008.11.27 04:00 | close | 3119 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 1.66 | 107775.13 |
| 6239 | 2008.11.27 05:00 | buy | 3120 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 6240 | 2008.11.27 08:00 | sell | 3121 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 6241 | 2008.11.27 10:00 | close | 3121 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 2.16 | 107777.29 |
| 6242 | 2008.11.27 10:00 | buy | 3122 | 0.02 | 1.28950 | 0.00000 | 0.00000 | ||
| 6243 | 2008.11.27 11:00 | close | 3120 | 0.01 | 1.29180 | 0.00000 | 0.00000 | -0.59 | 107776.70 |
| 6244 | 2008.11.27 11:00 | close | 3122 | 0.02 | 1.29180 | 0.00000 | 0.00000 | 4.52 | 107781.22 |
| 6245 | 2008.11.28 02:00 | sell | 3123 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
| 6246 | 2008.11.28 09:00 | sell | 3124 | 0.02 | 1.29385 | 0.00000 | 0.00000 | ||
| 6247 | 2008.11.28 12:00 | close | 3123 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 2.51 | 107783.73 |
| 6248 | 2008.11.28 12:00 | close | 3124 | 0.02 | 1.28680 | 0.00000 | 0.00000 | 14.02 | 107797.75 |
| 6249 | 2008.12.01 00:00 | sell | 3125 | 0.01 | 1.27093 | 0.00000 | 0.00000 | ||
| 6250 | 2008.12.01 01:00 | close | 3125 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 0.99 | 107798.74 |
| 6251 | 2008.12.02 04:00 | sell | 3126 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 6252 | 2008.12.02 05:00 | buy | 3127 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 6253 | 2008.12.02 06:00 | close | 3126 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 1.21 | 107799.95 |
| 6254 | 2008.12.02 07:00 | close | 3127 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 1.31 | 107801.26 |
| 6255 | 2008.12.02 09:00 | buy | 3128 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
| 6256 | 2008.12.02 11:00 | buy | 3129 | 0.02 | 1.25770 | 0.00000 | 0.00000 | ||
| 6257 | 2008.12.02 12:00 | close | 3128 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 1.71 | 107802.97 |
| 6258 | 2008.12.02 12:00 | close | 3129 | 0.02 | 1.26310 | 0.00000 | 0.00000 | 10.72 | 107813.69 |
| 6259 | 2008.12.03 00:01 | sell | 3130 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 6260 | 2008.12.03 03:00 | close | 3130 | 0.01 | 1.26890 | 0.00000 | 0.00000 | 2.11 | 107815.80 |
| 6261 | 2008.12.03 06:00 | buy | 3131 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
| 6262 | 2008.12.03 07:00 | buy | 3132 | 0.02 | 1.27025 | 0.00000 | 0.00000 | ||
| 6263 | 2008.12.03 11:00 | buy | 3133 | 0.03 | 1.26400 | 0.00000 | 0.00000 | ||
| 6264 | 2008.12.03 18:00 | close | 3131 | 0.01 | 1.26915 | 0.00000 | 0.00000 | -4.44 | 107811.36 |
| 6265 | 2008.12.03 18:00 | close | 3133 | 0.03 | 1.26910 | 0.00000 | 0.00000 | 15.18 | 107826.54 |
| 6266 | 2008.12.03 18:00 | close | 3132 | 0.02 | 1.26910 | 0.00000 | 0.00000 | -2.38 | 107824.16 |
| 6267 | 2008.12.03 23:00 | buy | 3134 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
| 6268 | 2008.12.04 03:00 | buy | 3135 | 0.02 | 1.26850 | 0.00000 | 0.00000 | ||
| 6269 | 2008.12.04 04:00 | close | 3134 | 0.01 | 1.27115 | 0.00000 | 0.00000 | -0.44 | 107823.72 |
| 6270 | 2008.12.04 04:00 | close | 3135 | 0.02 | 1.27115 | 0.00000 | 0.00000 | 5.22 | 107828.94 |
| 6271 | 2008.12.04 08:00 | buy | 3136 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 6272 | 2008.12.04 10:00 | buy | 3137 | 0.02 | 1.26555 | 0.00000 | 0.00000 | ||
| 6273 | 2008.12.04 11:00 | buy | 3138 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
| 6274 | 2008.12.04 17:00 | close | 3136 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 0.66 | 107829.60 |
| 6275 | 2008.12.04 17:00 | close | 3138 | 0.03 | 1.26910 | 0.00000 | 0.00000 | 28.83 | 107858.43 |
| 6276 | 2008.12.04 17:00 | close | 3137 | 0.02 | 1.26910 | 0.00000 | 0.00000 | 7.02 | 107865.45 |
| 6277 | 2008.12.08 05:00 | buy | 3139 | 0.01 | 1.27690 | 0.00000 | 0.00000 | ||
| 6278 | 2008.12.08 09:00 | close | 3139 | 0.01 | 1.28155 | 0.00000 | 0.00000 | 4.61 | 107870.06 |
| 6279 | 2008.12.09 06:00 | sell | 3140 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
| 6280 | 2008.12.09 11:00 | close | 3140 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 1.31 | 107871.37 |
| 6281 | 2008.12.10 02:00 | buy | 3141 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 6282 | 2008.12.10 05:00 | close | 3141 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.56 | 107871.93 |
| 6283 | 2008.12.10 07:00 | buy | 3142 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 6284 | 2008.12.10 10:00 | close | 3142 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 2.36 | 107874.29 |
| 6285 | 2008.12.12 01:00 | sell | 3143 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
| 6286 | 2008.12.12 02:00 | close | 3143 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.96 | 107875.25 |
| 6287 | 2008.12.12 03:00 | sell | 3144 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 6288 | 2008.12.12 06:00 | sell | 3145 | 0.02 | 1.34000 | 0.00000 | 0.00000 | ||
| 6289 | 2008.12.12 08:00 | close | 3144 | 0.01 | 1.33035 | 0.00000 | 0.00000 | 1.51 | 107876.76 |
| 6290 | 2008.12.12 08:00 | close | 3145 | 0.02 | 1.33035 | 0.00000 | 0.00000 | 19.22 | 107895.98 |
| 6291 | 2008.12.12 23:00 | buy | 3146 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 6292 | 2008.12.15 01:00 | close | 3146 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 1.49 | 107897.47 |
| 6293 | 2008.12.15 02:00 | sell | 3147 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
| 6294 | 2008.12.15 06:00 | sell | 3148 | 0.02 | 1.34700 | 0.00000 | 0.00000 | ||
| 6295 | 2008.12.15 10:00 | close | 3147 | 0.01 | 1.34420 | 0.00000 | 0.00000 | -0.34 | 107897.13 |
| 6296 | 2008.12.15 10:00 | close | 3148 | 0.02 | 1.34420 | 0.00000 | 0.00000 | 5.52 | 107902.65 |
| 6297 | 2008.12.16 04:01 | sell | 3149 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 6298 | 2008.12.16 05:00 | close | 3149 | 0.01 | 1.37110 | 0.00000 | 0.00000 | 1.01 | 107903.66 |
| 6299 | 2008.12.16 09:00 | buy | 3150 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 6300 | 2008.12.16 11:00 | buy | 3151 | 0.02 | 1.36615 | 0.00000 | 0.00000 | ||
| 6301 | 2008.12.16 16:00 | close | 3150 | 0.01 | 1.37370 | 0.00000 | 0.00000 | 2.16 | 107905.82 |
| 6302 | 2008.12.16 16:00 | close | 3151 | 0.02 | 1.37365 | 0.00000 | 0.00000 | 14.92 | 107920.74 |
| 6303 | 2008.12.17 09:00 | buy | 3152 | 0.01 | 1.40545 | 0.00000 | 0.00000 | ||
| 6304 | 2008.12.17 10:00 | close | 3152 | 0.01 | 1.40790 | 0.00000 | 0.00000 | 2.41 | 107923.15 |
| 6305 | 2008.12.18 05:00 | buy | 3153 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
| 6306 | 2008.12.18 07:00 | close | 3153 | 0.01 | 1.44345 | 0.00000 | 0.00000 | 1.21 | 107924.36 |
| 6307 | 2008.12.19 01:02 | sell | 3154 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
| 6308 | 2008.12.19 02:00 | sell | 3155 | 0.02 | 1.42925 | 0.00000 | 0.00000 | ||
| 6309 | 2008.12.19 03:00 | close | 3154 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 2.02 | 107926.38 |
| 6310 | 2008.12.19 03:00 | close | 3155 | 0.02 | 1.42475 | 0.00000 | 0.00000 | 8.92 | 107935.30 |
| 6311 | 2008.12.19 07:00 | sell | 3156 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
| 6312 | 2008.12.19 11:00 | close | 3156 | 0.01 | 1.40958 | 0.00000 | 0.00000 | 16.53 | 107951.83 |
| 6313 | 2008.12.19 21:00 | sell | 3157 | 0.01 | 1.38760 | 0.00000 | 0.00000 | ||
| 6314 | 2008.12.19 23:00 | sell | 3158 | 0.02 | 1.39210 | 0.00000 | 0.00000 | ||
| 6315 | 2008.12.22 00:02 | buy | 3159 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
| 6316 | 2008.12.22 02:00 | close | 3159 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 4.41 | 107956.24 |
| 6317 | 2008.12.22 02:00 | sell | 3160 | 0.03 | 1.39755 | 0.00000 | 0.00000 | ||
| 6318 | 2008.12.22 03:00 | sell | 3161 | 0.04 | 1.40080 | 0.00000 | 0.00000 | ||
| 6319 | 2008.12.22 07:01 | buy | 3162 | 0.01 | 1.39785 | 0.00000 | 0.00000 | ||
| 6320 | 2008.12.22 08:00 | close | 3162 | 0.01 | 1.40100 | 0.00000 | 0.00000 | 3.11 | 107959.35 |
| 6321 | 2008.12.22 09:00 | buy | 3163 | 0.01 | 1.39995 | 0.00000 | 0.00000 | ||
| 6322 | 2008.12.22 10:00 | close | 3163 | 0.01 | 1.40535 | 0.00000 | 0.00000 | 5.36 | 107964.71 |
| 6323 | 2008.12.22 10:00 | sell | 3164 | 0.05 | 1.40530 | 0.00000 | 0.00000 | ||
| 6324 | 2008.12.22 12:00 | sell | 3165 | 0.06 | 1.41220 | 0.00000 | 0.00000 | ||
| 6325 | 2008.12.22 13:00 | close | 3157 | 0.01 | 1.39860 | 0.00000 | 0.00000 | -11.04 | 107953.67 |
| 6326 | 2008.12.22 13:00 | close | 3160 | 0.03 | 1.39860 | 0.00000 | 0.00000 | -3.27 | 107950.40 |
| 6327 | 2008.12.22 13:00 | close | 3164 | 0.05 | 1.39860 | 0.00000 | 0.00000 | 33.30 | 107983.70 |
| 6328 | 2008.12.22 13:00 | close | 3165 | 0.06 | 1.39860 | 0.00000 | 0.00000 | 81.36 | 108065.06 |
| 6329 | 2008.12.22 13:00 | close | 3161 | 0.04 | 1.39860 | 0.00000 | 0.00000 | 8.64 | 108073.70 |
| 6330 | 2008.12.22 13:00 | close | 3158 | 0.02 | 1.39860 | 0.00000 | 0.00000 | -13.08 | 108060.61 |
| 6331 | 2008.12.22 23:00 | sell | 3166 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
| 6332 | 2008.12.23 03:02 | sell | 3167 | 0.02 | 1.39730 | 0.00000 | 0.00000 | ||
| 6333 | 2008.12.23 06:00 | sell | 3168 | 0.03 | 1.40135 | 0.00000 | 0.00000 | ||
| 6334 | 2008.12.23 11:00 | close | 3166 | 0.01 | 1.39680 | 0.00000 | 0.00000 | -2.59 | 108058.02 |
| 6335 | 2008.12.23 11:00 | close | 3168 | 0.03 | 1.39680 | 0.00000 | 0.00000 | 13.53 | 108071.55 |
| 6336 | 2008.12.23 11:00 | close | 3167 | 0.02 | 1.39680 | 0.00000 | 0.00000 | 0.92 | 108072.47 |
| 6337 | 2008.12.24 08:00 | buy | 3169 | 0.01 | 1.39695 | 0.00000 | 0.00000 | ||
| 6338 | 2008.12.24 10:00 | sell | 3170 | 0.01 | 1.39605 | 0.00000 | 0.00000 | ||
| 6339 | 2008.12.24 11:00 | close | 3169 | 0.01 | 1.39820 | 0.00000 | 0.00000 | 1.21 | 108073.68 |
| 6340 | 2008.12.24 12:00 | sell | 3171 | 0.02 | 1.39895 | 0.00000 | 0.00000 | ||
| 6341 | 2008.12.24 19:00 | close | 3170 | 0.01 | 1.39660 | 0.00000 | 0.00000 | -0.59 | 108073.09 |
| 6342 | 2008.12.24 19:00 | close | 3171 | 0.02 | 1.39660 | 0.00000 | 0.00000 | 4.62 | 108077.71 |
| 6343 | 2008.12.25 05:00 | sell | 3172 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
| 6344 | 2008.12.25 09:00 | sell | 3173 | 0.02 | 1.40181 | 0.00000 | 0.00000 | ||
| 6345 | 2008.12.25 16:00 | buy | 3174 | 0.01 | 1.40096 | 0.00000 | 0.00000 | ||
| 6346 | 2008.12.25 17:00 | close | 3172 | 0.01 | 1.40038 | 0.00000 | 0.00000 | -1.06 | 108076.65 |
| 6347 | 2008.12.25 17:00 | close | 3173 | 0.02 | 1.40038 | 0.00000 | 0.00000 | 2.78 | 108079.43 |
| 6348 | 2008.12.25 18:00 | close | 3174 | 0.01 | 1.40158 | 0.00000 | 0.00000 | 0.58 | 108080.01 |
| 6349 | 2008.12.26 16:00 | sell | 3175 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
| 6350 | 2008.12.26 17:00 | close | 3175 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 5.66 | 108085.67 |
| 6351 | 2008.12.30 07:00 | sell | 3176 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
| 6352 | 2008.12.30 09:00 | close | 3176 | 0.01 | 1.40130 | 0.00000 | 0.00000 | 8.51 | 108094.18 |
| 6353 | 2008.12.30 10:00 | sell | 3177 | 0.01 | 1.40870 | 0.00000 | 0.00000 | ||
| 6354 | 2008.12.30 11:00 | sell | 3178 | 0.02 | 1.41490 | 0.00000 | 0.00000 | ||
| 6355 | 2008.12.30 12:00 | sell | 3179 | 0.03 | 1.41800 | 0.00000 | 0.00000 | ||
| 6356 | 2008.12.30 15:00 | close | 3177 | 0.01 | 1.41010 | 0.00000 | 0.00000 | -1.44 | 108092.74 |
| 6357 | 2008.12.30 15:00 | close | 3179 | 0.03 | 1.41010 | 0.00000 | 0.00000 | 23.58 | 108116.32 |
| 6358 | 2008.12.30 15:00 | close | 3178 | 0.02 | 1.41010 | 0.00000 | 0.00000 | 9.52 | 108125.84 |
| 6359 | 2008.12.30 23:00 | sell | 3180 | 0.01 | 1.40735 | 0.00000 | 0.00000 | ||
| 6360 | 2008.12.31 00:00 | close | 3180 | 0.01 | 1.40625 | 0.00000 | 0.00000 | 1.06 | 108126.90 |
| 6361 | 2008.12.31 02:00 | sell | 3181 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
| 6362 | 2008.12.31 03:02 | buy | 3182 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
| 6363 | 2008.12.31 04:00 | close | 3181 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 2.46 | 108129.36 |
| 6364 | 2008.12.31 04:00 | buy | 3183 | 0.02 | 1.41095 | 0.00000 | 0.00000 | ||
| 6365 | 2008.12.31 05:00 | buy | 3184 | 0.03 | 1.40610 | 0.00000 | 0.00000 | ||
| 6366 | 2008.12.31 08:02 | sell | 3185 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
| 6367 | 2008.12.31 09:00 | close | 3182 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 0.17 | 108129.53 |
| 6368 | 2008.12.31 09:00 | close | 3184 | 0.03 | 1.41346 | 0.00000 | 0.00000 | 21.96 | 108151.49 |
| 6369 | 2008.12.31 09:00 | close | 3183 | 0.02 | 1.41346 | 0.00000 | 0.00000 | 4.94 | 108156.43 |
| 6370 | 2008.12.31 09:00 | sell | 3186 | 0.02 | 1.41325 | 0.00000 | 0.00000 | ||
| 6371 | 2008.12.31 10:00 | close | 3185 | 0.01 | 1.41000 | 0.00000 | 0.00000 | -2.34 | 108154.09 |
| 6372 | 2008.12.31 10:00 | close | 3186 | 0.02 | 1.41010 | 0.00000 | 0.00000 | 6.22 | 108160.31 |
| 6373 | 2009.01.01 04:03 | sell | 3187 | 0.01 | 1.39721 | 0.00000 | 0.00000 | ||
| 6374 | 2009.01.01 08:00 | buy | 3188 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
| 6375 | 2009.01.01 11:00 | close | 3188 | 0.01 | 1.39894 | 0.00000 | 0.00000 | 1.56 | 108161.87 |
| 6376 | 2009.01.01 12:00 | sell | 3189 | 0.02 | 1.40047 | 0.00000 | 0.00000 | ||
| 6377 | 2009.01.01 14:00 | sell | 3190 | 0.03 | 1.40364 | 0.00000 | 0.00000 | ||
| 6378 | 2009.01.01 15:00 | sell | 3191 | 0.04 | 1.40684 | 0.00000 | 0.00000 | ||
| 6379 | 2009.01.01 21:00 | close | 3187 | 0.01 | 1.40156 | 0.00000 | 0.00000 | -4.39 | 108157.48 |
| 6380 | 2009.01.01 21:00 | close | 3190 | 0.03 | 1.40156 | 0.00000 | 0.00000 | 6.12 | 108163.60 |
| 6381 | 2009.01.01 21:00 | close | 3191 | 0.04 | 1.40156 | 0.00000 | 0.00000 | 20.96 | 108184.56 |
| 6382 | 2009.01.01 21:00 | close | 3189 | 0.02 | 1.40156 | 0.00000 | 0.00000 | -2.26 | 108182.30 |
| 6383 | 2009.01.05 01:01 | buy | 3192 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
| 6384 | 2009.01.05 02:00 | close | 3192 | 0.01 | 1.39575 | 0.00000 | 0.00000 | 6.52 | 108188.82 |
| 6385 | 2009.01.06 00:00 | sell | 3193 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
| 6386 | 2009.01.06 03:00 | close | 3193 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 4.01 | 108192.83 |
| 6387 | 2009.01.06 04:00 | sell | 3194 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
| 6388 | 2009.01.06 06:00 | sell | 3195 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
| 6389 | 2009.01.06 07:00 | close | 3194 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 1.96 | 108194.79 |
| 6390 | 2009.01.06 07:00 | close | 3195 | 0.02 | 1.35590 | 0.00000 | 0.00000 | 8.52 | 108203.31 |
| 6391 | 2009.01.07 02:00 | buy | 3196 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
| 6392 | 2009.01.07 03:00 | buy | 3197 | 0.02 | 1.34800 | 0.00000 | 0.00000 | ||
| 6393 | 2009.01.07 06:00 | close | 3196 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 2.76 | 108206.07 |
| 6394 | 2009.01.07 06:00 | close | 3197 | 0.02 | 1.35350 | 0.00000 | 0.00000 | 10.92 | 108216.99 |
| 6395 | 2009.01.07 07:00 | buy | 3198 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 6396 | 2009.01.07 09:00 | buy | 3199 | 0.02 | 1.34855 | 0.00000 | 0.00000 | ||
| 6397 | 2009.01.07 10:00 | close | 3198 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 6.41 | 108223.40 |
| 6398 | 2009.01.07 10:00 | close | 3199 | 0.02 | 1.35820 | 0.00000 | 0.00000 | 19.22 | 108242.62 |
| 6399 | 2009.01.07 21:00 | sell | 3200 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
| 6400 | 2009.01.07 22:00 | close | 3200 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 2.86 | 108245.48 |
| 6401 | 2009.01.07 23:00 | sell | 3201 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
| 6402 | 2009.01.08 01:00 | sell | 3202 | 0.02 | 1.36575 | 0.00000 | 0.00000 | ||
| 6403 | 2009.01.08 02:00 | close | 3201 | 0.01 | 1.36175 | 0.00000 | 0.00000 | 1.20 | 108246.68 |
| 6404 | 2009.01.08 02:00 | close | 3202 | 0.02 | 1.36175 | 0.00000 | 0.00000 | 7.92 | 108254.60 |
| 6405 | 2009.01.08 07:00 | sell | 3203 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
| 6406 | 2009.01.08 08:00 | close | 3203 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 1.71 | 108256.31 |
| 6407 | 2009.01.08 09:00 | sell | 3204 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
| 6408 | 2009.01.08 10:00 | close | 3204 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 7.61 | 108263.92 |
| 6409 | 2009.01.09 02:00 | sell | 3205 | 0.01 | 1.36975 | 0.00000 | 0.00000 | ||
| 6410 | 2009.01.09 03:00 | close | 3205 | 0.01 | 1.36680 | 0.00000 | 0.00000 | 2.91 | 108266.83 |
| 6411 | 2009.01.09 05:00 | sell | 3206 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 6412 | 2009.01.09 06:00 | close | 3206 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 0.96 | 108267.79 |
| 6413 | 2009.01.09 07:00 | buy | 3207 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
| 6414 | 2009.01.09 08:00 | close | 3207 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 1.21 | 108269.00 |
| 6415 | 2009.01.12 02:00 | buy | 3208 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
| 6416 | 2009.01.12 04:00 | sell | 3209 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
| 6417 | 2009.01.12 06:00 | close | 3209 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 2.86 | 108271.86 |
| 6418 | 2009.01.12 06:00 | buy | 3210 | 0.02 | 1.33945 | 0.00000 | 0.00000 | ||
| 6419 | 2009.01.12 07:03 | sell | 3211 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 6420 | 2009.01.12 08:00 | close | 3208 | 0.01 | 1.34100 | 0.00000 | 0.00000 | -1.29 | 108270.57 |
| 6421 | 2009.01.12 08:00 | close | 3210 | 0.02 | 1.34095 | 0.00000 | 0.00000 | 2.92 | 108273.49 |
| 6422 | 2009.01.12 08:00 | sell | 3212 | 0.02 | 1.34095 | 0.00000 | 0.00000 | ||
| 6423 | 2009.01.12 11:00 | close | 3211 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 3.41 | 108276.90 |
| 6424 | 2009.01.12 11:00 | close | 3212 | 0.02 | 1.33525 | 0.00000 | 0.00000 | 11.32 | 108288.22 |
| 6425 | 2009.01.13 00:00 | buy | 3213 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
| 6426 | 2009.01.13 01:01 | sell | 3214 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
| 6427 | 2009.01.13 03:00 | close | 3214 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 5.01 | 108293.23 |
| 6428 | 2009.01.13 03:00 | buy | 3215 | 0.02 | 1.33120 | 0.00000 | 0.00000 | ||
| 6429 | 2009.01.13 04:00 | sell | 3216 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 6430 | 2009.01.13 08:00 | close | 3216 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 6.71 | 108299.94 |
| 6431 | 2009.01.13 08:00 | buy | 3217 | 0.03 | 1.32610 | 0.00000 | 0.00000 | ||
| 6432 | 2009.01.13 16:00 | buy | 3218 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
| 6433 | 2009.01.13 18:00 | buy | 3219 | 0.05 | 1.31770 | 0.00000 | 0.00000 | ||
| 6434 | 2009.01.14 04:00 | close | 3213 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -12.07 | 108287.88 |
| 6435 | 2009.01.14 04:00 | close | 3217 | 0.03 | 1.32465 | 0.00000 | 0.00000 | -4.67 | 108283.20 |
| 6436 | 2009.01.14 04:00 | close | 3219 | 0.05 | 1.32465 | 0.00000 | 0.00000 | 34.21 | 108317.41 |
| 6437 | 2009.01.14 04:00 | close | 3218 | 0.04 | 1.32465 | 0.00000 | 0.00000 | 14.57 | 108331.98 |
| 6438 | 2009.01.14 04:00 | close | 3215 | 0.02 | 1.32465 | 0.00000 | 0.00000 | -13.32 | 108318.66 |
| 6439 | 2009.01.14 05:00 | buy | 3220 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
| 6440 | 2009.01.14 08:00 | close | 3220 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 0.51 | 108319.17 |
| 6441 | 2009.01.14 21:00 | buy | 3221 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 6442 | 2009.01.14 23:00 | sell | 3222 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 6443 | 2009.01.15 00:00 | close | 3221 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 2.26 | 108321.43 |
| 6444 | 2009.01.15 00:05 | sell | 3223 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
| 6445 | 2009.01.15 01:00 | close | 3222 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.55 | 108320.88 |
| 6446 | 2009.01.15 01:00 | close | 3223 | 0.02 | 1.31640 | 0.00000 | 0.00000 | 4.12 | 108325.00 |
| 6447 | 2009.01.15 07:00 | buy | 3224 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 6448 | 2009.01.15 10:00 | buy | 3225 | 0.02 | 1.31510 | 0.00000 | 0.00000 | ||
| 6449 | 2009.01.15 14:00 | close | 3224 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.21 | 108325.21 |
| 6450 | 2009.01.15 14:00 | close | 3225 | 0.02 | 1.31840 | 0.00000 | 0.00000 | 6.52 | 108331.73 |
| 6451 | 2009.01.16 05:00 | buy | 3226 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 6452 | 2009.01.16 06:00 | close | 3226 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 2.51 | 108334.24 |
| 6453 | 2009.01.19 00:00 | sell | 3227 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 6454 | 2009.01.19 02:00 | sell | 3228 | 0.02 | 1.33575 | 0.00000 | 0.00000 | ||
| 6455 | 2009.01.19 03:00 | close | 3227 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 0.62 | 108334.86 |
| 6456 | 2009.01.19 03:00 | close | 3228 | 0.02 | 1.33270 | 0.00000 | 0.00000 | 6.02 | 108340.88 |
| 6457 | 2009.01.19 06:00 | sell | 3229 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
| 6458 | 2009.01.19 07:00 | close | 3229 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 2.16 | 108343.04 |
| 6459 | 2009.01.19 22:00 | sell | 3230 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 6460 | 2009.01.19 23:00 | close | 3230 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 1.41 | 108344.45 |
| 6461 | 2009.01.20 21:00 | buy | 3231 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 6462 | 2009.01.20 22:00 | close | 3231 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.71 | 108345.16 |
| 6463 | 2009.01.22 09:00 | buy | 3232 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 6464 | 2009.01.22 11:00 | close | 3232 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 3.56 | 108348.72 |
| 6465 | 2009.01.22 23:00 | buy | 3233 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 6466 | 2009.01.23 01:00 | close | 3233 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 0.89 | 108349.62 |
| 6467 | 2009.01.23 08:00 | sell | 3234 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 6468 | 2009.01.23 10:00 | close | 3234 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 7.86 | 108357.48 |
| 6469 | 2009.01.26 04:00 | sell | 3235 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 6470 | 2009.01.26 05:00 | sell | 3236 | 0.02 | 1.29055 | 0.00000 | 0.00000 | ||
| 6471 | 2009.01.26 06:00 | sell | 3237 | 0.03 | 1.29370 | 0.00000 | 0.00000 | ||
| 6472 | 2009.01.26 07:01 | buy | 3238 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
| 6473 | 2009.01.26 08:00 | buy | 3239 | 0.02 | 1.29215 | 0.00000 | 0.00000 | ||
| 6474 | 2009.01.26 10:00 | close | 3235 | 0.01 | 1.29015 | 0.00000 | 0.00000 | -2.74 | 108354.74 |
| 6475 | 2009.01.26 10:00 | close | 3237 | 0.03 | 1.29015 | 0.00000 | 0.00000 | 10.53 | 108365.27 |
| 6476 | 2009.01.26 10:00 | close | 3236 | 0.02 | 1.29015 | 0.00000 | 0.00000 | 0.72 | 108365.99 |
| 6477 | 2009.01.26 11:00 | close | 3238 | 0.01 | 1.29615 | 0.00000 | 0.00000 | 1.26 | 108367.25 |
| 6478 | 2009.01.26 11:00 | close | 3239 | 0.02 | 1.29615 | 0.00000 | 0.00000 | 7.92 | 108375.17 |
| 6479 | 2009.01.27 22:00 | sell | 3240 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 6480 | 2009.01.27 23:00 | buy | 3241 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 6481 | 2009.01.28 00:00 | close | 3240 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 1.06 | 108376.22 |
| 6482 | 2009.01.28 00:01 | buy | 3242 | 0.02 | 1.31645 | 0.00000 | 0.00000 | ||
| 6483 | 2009.01.28 01:00 | close | 3241 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.01 | 108375.22 |
| 6484 | 2009.01.28 01:00 | close | 3242 | 0.02 | 1.31835 | 0.00000 | 0.00000 | 3.72 | 108378.94 |
| 6485 | 2009.01.28 02:00 | sell | 3243 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 6486 | 2009.01.28 03:00 | close | 3243 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 2.56 | 108381.50 |
| 6487 | 2009.01.29 03:00 | sell | 3244 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 6488 | 2009.01.29 06:00 | close | 3244 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 2.71 | 108384.21 |
| 6489 | 2009.01.29 09:00 | sell | 3245 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 6490 | 2009.01.29 10:00 | close | 3245 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 0.81 | 108385.02 |
| 6491 | 2009.01.30 02:00 | buy | 3246 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
| 6492 | 2009.01.30 03:00 | buy | 3247 | 0.02 | 1.28910 | 0.00000 | 0.00000 | ||
| 6493 | 2009.01.30 04:00 | close | 3246 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -2.14 | 108382.88 |
| 6494 | 2009.01.30 04:00 | close | 3247 | 0.02 | 1.29205 | 0.00000 | 0.00000 | 5.82 | 108388.70 |
| 6495 | 2009.01.30 05:00 | sell | 3248 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
| 6496 | 2009.01.30 06:00 | close | 3248 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 1.51 | 108390.21 |
| 6497 | 2009.01.30 09:00 | sell | 3249 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
| 6498 | 2009.01.30 10:00 | close | 3249 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 1.71 | 108391.92 |
| 6499 | 2009.02.02 03:00 | buy | 3250 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
| 6500 | 2009.02.02 06:00 | buy | 3251 | 0.02 | 1.27165 | 0.00000 | 0.00000 | ||
| 6501 | 2009.02.02 11:00 | close | 3250 | 0.01 | 1.27556 | 0.00000 | 0.00000 | 1.17 | 108393.09 |
| 6502 | 2009.02.02 11:00 | close | 3251 | 0.02 | 1.27556 | 0.00000 | 0.00000 | 7.74 | 108400.83 |
| 6503 | 2009.02.03 04:00 | sell | 3252 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 6504 | 2009.02.03 06:00 | sell | 3253 | 0.02 | 1.29030 | 0.00000 | 0.00000 | ||
| 6505 | 2009.02.03 08:00 | close | 3252 | 0.01 | 1.28490 | 0.00000 | 0.00000 | -1.44 | 108399.39 |
| 6506 | 2009.02.03 08:00 | close | 3253 | 0.02 | 1.28490 | 0.00000 | 0.00000 | 10.72 | 108410.11 |
| 6507 | 2009.02.04 04:00 | sell | 3254 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 6508 | 2009.02.04 05:00 | sell | 3255 | 0.02 | 1.30130 | 0.00000 | 0.00000 | ||
| 6509 | 2009.02.04 09:00 | sell | 3256 | 0.03 | 1.30407 | 0.00000 | 0.00000 | ||
| 6510 | 2009.02.04 10:00 | close | 3254 | 0.01 | 1.29840 | 0.00000 | 0.00000 | -0.74 | 108409.37 |
| 6511 | 2009.02.04 10:00 | close | 3256 | 0.03 | 1.29840 | 0.00000 | 0.00000 | 16.89 | 108426.26 |
| 6512 | 2009.02.04 10:00 | close | 3255 | 0.02 | 1.29840 | 0.00000 | 0.00000 | 5.72 | 108431.98 |
| 6513 | 2009.02.04 23:00 | buy | 3257 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
| 6514 | 2009.02.05 03:00 | buy | 3258 | 0.02 | 1.28125 | 0.00000 | 0.00000 | ||
| 6515 | 2009.02.05 04:00 | close | 3257 | 0.01 | 1.28360 | 0.00000 | 0.00000 | -2.04 | 108429.93 |
| 6516 | 2009.02.05 04:00 | close | 3258 | 0.02 | 1.28360 | 0.00000 | 0.00000 | 4.62 | 108434.55 |
| 6517 | 2009.02.06 01:00 | sell | 3259 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
| 6518 | 2009.02.06 05:00 | close | 3259 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 2.16 | 108436.71 |
| 6519 | 2009.02.06 08:00 | sell | 3260 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
| 6520 | 2009.02.06 09:00 | close | 3260 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 2.21 | 108438.92 |
| 6521 | 2009.02.10 14:00 | sell | 3261 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
| 6522 | 2009.02.10 15:00 | sell | 3262 | 0.02 | 1.29925 | 0.00000 | 0.00000 | ||
| 6523 | 2009.02.10 16:00 | close | 3261 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 0.76 | 108439.68 |
| 6524 | 2009.02.10 16:00 | close | 3262 | 0.02 | 1.29575 | 0.00000 | 0.00000 | 6.92 | 108446.60 |
| 6525 | 2009.02.11 06:00 | sell | 3263 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
| 6526 | 2009.02.11 09:00 | sell | 3264 | 0.02 | 1.29315 | 0.00000 | 0.00000 | ||
| 6527 | 2009.02.11 11:00 | sell | 3265 | 0.03 | 1.29815 | 0.00000 | 0.00000 | ||
| 6528 | 2009.02.11 14:00 | close | 3263 | 0.01 | 1.29410 | 0.00000 | 0.00000 | -5.69 | 108440.91 |
| 6529 | 2009.02.11 14:00 | close | 3265 | 0.03 | 1.29410 | 0.00000 | 0.00000 | 12.03 | 108452.94 |
| 6530 | 2009.02.11 14:00 | close | 3264 | 0.02 | 1.29410 | 0.00000 | 0.00000 | -1.98 | 108450.96 |
| 6531 | 2009.02.12 02:00 | buy | 3266 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
| 6532 | 2009.02.12 03:00 | close | 3266 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 2.61 | 108453.57 |
| 6533 | 2009.02.12 04:00 | sell | 3267 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 6534 | 2009.02.12 06:00 | close | 3267 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 1.66 | 108455.23 |
| 6535 | 2009.02.13 03:00 | buy | 3268 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 6536 | 2009.02.13 06:00 | close | 3268 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 5.46 | 108460.69 |
| 6537 | 2009.02.13 07:00 | buy | 3269 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
| 6538 | 2009.02.13 12:00 | buy | 3270 | 0.02 | 1.28975 | 0.00000 | 0.00000 | ||
| 6539 | 2009.02.13 14:00 | buy | 3271 | 0.03 | 1.28585 | 0.00000 | 0.00000 | ||
| 6540 | 2009.02.13 18:00 | close | 3269 | 0.01 | 1.29085 | 0.00000 | 0.00000 | -2.04 | 108458.65 |
| 6541 | 2009.02.13 18:00 | close | 3271 | 0.03 | 1.29085 | 0.00000 | 0.00000 | 14.88 | 108473.53 |
| 6542 | 2009.02.13 18:00 | close | 3270 | 0.02 | 1.29085 | 0.00000 | 0.00000 | 2.12 | 108475.65 |
| 6543 | 2009.02.16 08:00 | buy | 3272 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
| 6544 | 2009.02.16 11:00 | close | 3272 | 0.01 | 1.27640 | 0.00000 | 0.00000 | 1.46 | 108477.11 |
| 6545 | 2009.02.18 02:00 | buy | 3273 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 6546 | 2009.02.18 04:00 | close | 3273 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 1.11 | 108478.22 |
| 6547 | 2009.02.18 06:00 | buy | 3274 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
| 6548 | 2009.02.18 09:00 | close | 3274 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 1.81 | 108480.03 |
| 6549 | 2009.02.18 22:00 | buy | 3275 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 6550 | 2009.02.19 00:00 | buy | 3276 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
| 6551 | 2009.02.19 01:00 | close | 3275 | 0.01 | 1.25550 | 0.00000 | 0.00000 | -0.44 | 108479.59 |
| 6552 | 2009.02.19 01:00 | close | 3276 | 0.02 | 1.25550 | 0.00000 | 0.00000 | 4.52 | 108484.11 |
| 6553 | 2009.02.19 08:00 | buy | 3277 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
| 6554 | 2009.02.19 10:00 | close | 3277 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 1.26 | 108485.37 |
| 6555 | 2009.02.20 07:00 | sell | 3278 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
| 6556 | 2009.02.20 11:00 | close | 3278 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 1.21 | 108486.58 |
| 6557 | 2009.02.23 09:00 | sell | 3279 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 6558 | 2009.02.23 10:00 | sell | 3280 | 0.02 | 1.29565 | 0.00000 | 0.00000 | ||
| 6559 | 2009.02.23 11:00 | close | 3279 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 1.76 | 108488.34 |
| 6560 | 2009.02.23 11:00 | close | 3280 | 0.02 | 1.29055 | 0.00000 | 0.00000 | 10.12 | 108498.46 |
| 6561 | 2009.02.24 01:00 | sell | 3281 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 6562 | 2009.02.24 02:00 | close | 3281 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 3.56 | 108502.02 |
| 6563 | 2009.02.24 05:00 | sell | 3282 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
| 6564 | 2009.02.24 08:00 | sell | 3283 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
| 6565 | 2009.02.24 09:00 | close | 3282 | 0.01 | 1.27170 | 0.00000 | 0.00000 | -1.29 | 108500.73 |
| 6566 | 2009.02.24 09:00 | close | 3283 | 0.02 | 1.27170 | 0.00000 | 0.00000 | 4.42 | 108505.15 |
| 6567 | 2009.02.25 04:00 | sell | 3284 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
| 6568 | 2009.02.25 06:00 | close | 3284 | 0.01 | 1.28140 | 0.00000 | 0.00000 | 4.36 | 108509.51 |
| 6569 | 2009.02.26 02:00 | buy | 3285 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 6570 | 2009.02.26 03:00 | close | 3285 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 1.86 | 108511.37 |
| 6571 | 2009.02.26 04:00 | buy | 3286 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 6572 | 2009.02.26 08:00 | buy | 3287 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
| 6573 | 2009.02.26 11:00 | close | 3286 | 0.01 | 1.27410 | 0.00000 | 0.00000 | -0.54 | 108510.83 |
| 6574 | 2009.02.26 11:00 | close | 3287 | 0.02 | 1.27410 | 0.00000 | 0.00000 | 4.52 | 108515.35 |
| 6575 | 2009.02.27 01:00 | sell | 3288 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
| 6576 | 2009.02.27 02:00 | close | 3288 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 1.26 | 108516.61 |
| 6577 | 2009.03.02 07:00 | buy | 3289 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
| 6578 | 2009.03.02 08:00 | close | 3289 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 1.11 | 108517.72 |
| 6579 | 2009.03.02 09:00 | buy | 3290 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
| 6580 | 2009.03.02 16:00 | close | 3290 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 0.51 | 108518.23 |
| 6581 | 2009.03.03 00:00 | buy | 3291 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
| 6582 | 2009.03.03 01:00 | sell | 3292 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 6583 | 2009.03.03 05:00 | close | 3291 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 1.96 | 108520.19 |
| 6584 | 2009.03.03 05:00 | sell | 3293 | 0.02 | 1.25990 | 0.00000 | 0.00000 | ||
| 6585 | 2009.03.03 06:00 | sell | 3294 | 0.03 | 1.26240 | 0.00000 | 0.00000 | ||
| 6586 | 2009.03.03 09:00 | sell | 3295 | 0.04 | 1.26510 | 0.00000 | 0.00000 | ||
| 6587 | 2009.03.03 14:00 | close | 3292 | 0.01 | 1.25905 | 0.00000 | 0.00000 | -3.09 | 108517.10 |
| 6588 | 2009.03.03 14:00 | close | 3294 | 0.03 | 1.25905 | 0.00000 | 0.00000 | 9.93 | 108527.03 |
| 6589 | 2009.03.03 14:00 | close | 3295 | 0.04 | 1.25905 | 0.00000 | 0.00000 | 24.04 | 108551.07 |
| 6590 | 2009.03.03 14:00 | close | 3293 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 1.62 | 108552.69 |
| 6591 | 2009.03.04 02:00 | sell | 3296 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
| 6592 | 2009.03.04 03:00 | close | 3296 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 6.36 | 108559.05 |
| 6593 | 2009.03.04 08:00 | buy | 3297 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 6594 | 2009.03.04 09:00 | close | 3297 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 1.96 | 108561.01 |
| 6595 | 2009.03.05 06:00 | sell | 3298 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
| 6596 | 2009.03.05 08:00 | close | 3298 | 0.01 | 1.26020 | 0.00000 | 0.00000 | 0.71 | 108561.72 |
| 6597 | 2009.03.06 02:00 | sell | 3299 | 0.01 | 1.25445 | 0.00000 | 0.00000 | ||
| 6598 | 2009.03.06 04:00 | buy | 3300 | 0.01 | 1.25490 | 0.00000 | 0.00000 | ||
| 6599 | 2009.03.06 05:00 | close | 3300 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 1.61 | 108563.33 |
| 6600 | 2009.03.06 06:00 | sell | 3301 | 0.02 | 1.25780 | 0.00000 | 0.00000 | ||
| 6601 | 2009.03.06 09:00 | sell | 3302 | 0.03 | 1.26700 | 0.00000 | 0.00000 | ||
| 6602 | 2009.03.06 10:00 | sell | 3303 | 0.04 | 1.26950 | 0.00000 | 0.00000 | ||
| 6603 | 2009.03.06 16:00 | sell | 3304 | 0.05 | 1.27245 | 0.00000 | 0.00000 | ||
| 6604 | 2009.03.06 18:00 | close | 3299 | 0.01 | 1.26620 | 0.00000 | 0.00000 | -11.79 | 108551.54 |
| 6605 | 2009.03.06 18:00 | close | 3302 | 0.03 | 1.26620 | 0.00000 | 0.00000 | 2.28 | 108553.82 |
| 6606 | 2009.03.06 18:00 | close | 3304 | 0.05 | 1.26620 | 0.00000 | 0.00000 | 31.05 | 108584.87 |
| 6607 | 2009.03.06 18:00 | close | 3303 | 0.04 | 1.26620 | 0.00000 | 0.00000 | 13.04 | 108597.91 |
| 6608 | 2009.03.06 18:00 | close | 3301 | 0.02 | 1.26620 | 0.00000 | 0.00000 | -16.88 | 108581.03 |
| 6609 | 2009.03.09 04:00 | sell | 3305 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
| 6610 | 2009.03.09 06:00 | close | 3305 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.56 | 108581.59 |
| 6611 | 2009.03.09 07:00 | sell | 3306 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 6612 | 2009.03.09 09:00 | close | 3306 | 0.01 | 1.26425 | 0.00000 | 0.00000 | 1.26 | 108582.85 |
| 6613 | 2009.03.10 03:00 | buy | 3307 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
| 6614 | 2009.03.10 04:00 | close | 3307 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 1.51 | 108584.36 |
| 6615 | 2009.03.11 01:00 | sell | 3308 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 6616 | 2009.03.11 06:00 | close | 3308 | 0.01 | 1.26705 | 0.00000 | 0.00000 | 3.31 | 108587.67 |
| 6617 | 2009.03.12 01:00 | buy | 3309 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
| 6618 | 2009.03.12 03:00 | close | 3309 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 1.96 | 108589.63 |
| 6619 | 2009.03.12 04:00 | buy | 3310 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
| 6620 | 2009.03.12 07:00 | close | 3310 | 0.01 | 1.28395 | 0.00000 | 0.00000 | 1.01 | 108590.64 |
| 6621 | 2009.03.13 04:00 | buy | 3311 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 6622 | 2009.03.13 06:00 | close | 3311 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 0.96 | 108591.60 |
| 6623 | 2009.03.16 00:00 | buy | 3312 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 6624 | 2009.03.16 01:00 | buy | 3313 | 0.02 | 1.28530 | 0.00000 | 0.00000 | ||
| 6625 | 2009.03.16 02:00 | close | 3312 | 0.01 | 1.28810 | 0.00000 | 0.00000 | -1.40 | 108590.20 |
| 6626 | 2009.03.16 02:00 | close | 3313 | 0.02 | 1.28810 | 0.00000 | 0.00000 | 5.52 | 108595.72 |
| 6627 | 2009.03.16 08:00 | sell | 3314 | 0.01 | 1.29005 | 0.00000 | 0.00000 | ||
| 6628 | 2009.03.16 09:00 | sell | 3315 | 0.02 | 1.29260 | 0.00000 | 0.00000 | ||
| 6629 | 2009.03.16 11:00 | sell | 3316 | 0.03 | 1.29830 | 0.00000 | 0.00000 | ||
| 6630 | 2009.03.16 13:00 | sell | 3317 | 0.04 | 1.30430 | 0.00000 | 0.00000 | ||
| 6631 | 2009.03.16 22:00 | close | 3314 | 0.01 | 1.29565 | 0.00000 | 0.00000 | -5.64 | 108590.08 |
| 6632 | 2009.03.16 22:00 | close | 3316 | 0.03 | 1.29565 | 0.00000 | 0.00000 | 7.83 | 108597.91 |
| 6633 | 2009.03.16 22:00 | close | 3317 | 0.04 | 1.29565 | 0.00000 | 0.00000 | 34.44 | 108632.35 |
| 6634 | 2009.03.16 22:00 | close | 3315 | 0.02 | 1.29565 | 0.00000 | 0.00000 | -6.18 | 108626.17 |
| 6635 | 2009.03.17 00:00 | sell | 3318 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
| 6636 | 2009.03.17 03:00 | buy | 3319 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
| 6637 | 2009.03.17 04:00 | close | 3319 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 1.76 | 108627.93 |
| 6638 | 2009.03.17 05:00 | sell | 3320 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
| 6639 | 2009.03.17 08:00 | close | 3318 | 0.01 | 1.29865 | 0.00000 | 0.00000 | -0.94 | 108626.99 |
| 6640 | 2009.03.17 08:00 | close | 3320 | 0.02 | 1.29865 | 0.00000 | 0.00000 | 4.02 | 108631.01 |
| 6641 | 2009.03.17 21:00 | buy | 3321 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
| 6642 | 2009.03.17 22:00 | close | 3321 | 0.01 | 1.30135 | 0.00000 | 0.00000 | 0.81 | 108631.82 |
| 6643 | 2009.03.18 01:00 | sell | 3322 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 6644 | 2009.03.18 03:00 | close | 3322 | 0.01 | 1.30135 | 0.00000 | 0.00000 | 2.21 | 108634.03 |
| 6645 | 2009.03.18 04:00 | buy | 3323 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
| 6646 | 2009.03.18 05:00 | close | 3323 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.61 | 108634.64 |
| 6647 | 2009.03.19 09:00 | sell | 3324 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 6648 | 2009.03.19 10:00 | sell | 3325 | 0.02 | 1.34880 | 0.00000 | 0.00000 | ||
| 6649 | 2009.03.19 14:00 | sell | 3326 | 0.03 | 1.36220 | 0.00000 | 0.00000 | ||
| 6650 | 2009.03.19 17:00 | sell | 3327 | 0.04 | 1.37025 | 0.00000 | 0.00000 | ||
| 6651 | 2009.03.19 18:00 | sell | 3328 | 0.05 | 1.37290 | 0.00000 | 0.00000 | ||
| 6652 | 2009.03.19 20:00 | close | 3324 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -21.34 | 108613.30 |
| 6653 | 2009.03.19 20:00 | close | 3326 | 0.03 | 1.36400 | 0.00000 | 0.00000 | -5.52 | 108607.78 |
| 6654 | 2009.03.19 20:00 | close | 3328 | 0.05 | 1.36400 | 0.00000 | 0.00000 | 44.30 | 108652.08 |
| 6655 | 2009.03.19 20:00 | close | 3327 | 0.04 | 1.36400 | 0.00000 | 0.00000 | 24.84 | 108676.92 |
| 6656 | 2009.03.19 20:00 | close | 3325 | 0.02 | 1.36400 | 0.00000 | 0.00000 | -30.48 | 108646.44 |
| 6657 | 2009.03.20 00:00 | buy | 3329 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
| 6658 | 2009.03.20 03:00 | sell | 3330 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
| 6659 | 2009.03.20 04:00 | close | 3330 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 3.41 | 108649.85 |
| 6660 | 2009.03.20 04:00 | buy | 3331 | 0.02 | 1.36195 | 0.00000 | 0.00000 | ||
| 6661 | 2009.03.20 05:00 | close | 3329 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -2.41 | 108647.44 |
| 6662 | 2009.03.20 05:00 | close | 3331 | 0.02 | 1.36465 | 0.00000 | 0.00000 | 5.32 | 108652.76 |
| 6663 | 2009.03.23 03:00 | sell | 3332 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
| 6664 | 2009.03.23 05:00 | sell | 3333 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
| 6665 | 2009.03.23 09:00 | sell | 3334 | 0.03 | 1.36840 | 0.00000 | 0.00000 | ||
| 6666 | 2009.03.23 10:00 | sell | 3335 | 0.04 | 1.37110 | 0.00000 | 0.00000 | ||
| 6667 | 2009.03.23 11:00 | close | 3332 | 0.01 | 1.36490 | 0.00000 | 0.00000 | -2.04 | 108650.72 |
| 6668 | 2009.03.23 11:00 | close | 3334 | 0.03 | 1.36490 | 0.00000 | 0.00000 | 10.38 | 108661.10 |
| 6669 | 2009.03.23 11:00 | close | 3335 | 0.04 | 1.36490 | 0.00000 | 0.00000 | 24.64 | 108685.74 |
| 6670 | 2009.03.23 11:00 | close | 3333 | 0.02 | 1.36490 | 0.00000 | 0.00000 | 1.92 | 108687.66 |
| 6671 | 2009.03.24 00:00 | buy | 3336 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
| 6672 | 2009.03.24 01:00 | sell | 3337 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
| 6673 | 2009.03.24 03:00 | close | 3336 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 4.11 | 108691.77 |
| 6674 | 2009.03.24 03:00 | sell | 3338 | 0.02 | 1.36635 | 0.00000 | 0.00000 | ||
| 6675 | 2009.03.24 04:00 | buy | 3339 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 6676 | 2009.03.24 07:00 | close | 3337 | 0.01 | 1.36395 | 0.00000 | 0.00000 | -1.89 | 108689.88 |
| 6677 | 2009.03.24 07:00 | close | 3338 | 0.02 | 1.36385 | 0.00000 | 0.00000 | 4.92 | 108694.80 |
| 6678 | 2009.03.24 07:00 | buy | 3340 | 0.02 | 1.36385 | 0.00000 | 0.00000 | ||
| 6679 | 2009.03.24 08:00 | close | 3339 | 0.01 | 1.36655 | 0.00000 | 0.00000 | -0.04 | 108694.76 |
| 6680 | 2009.03.24 08:00 | close | 3340 | 0.02 | 1.36655 | 0.00000 | 0.00000 | 5.32 | 108700.08 |
| 6681 | 2009.03.25 02:00 | buy | 3341 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
| 6682 | 2009.03.25 04:00 | buy | 3342 | 0.02 | 1.34515 | 0.00000 | 0.00000 | ||
| 6683 | 2009.03.25 06:00 | close | 3341 | 0.01 | 1.34855 | 0.00000 | 0.00000 | 0.16 | 108700.24 |
| 6684 | 2009.03.25 06:00 | close | 3342 | 0.02 | 1.34855 | 0.00000 | 0.00000 | 6.72 | 108706.96 |
| 6685 | 2009.03.25 07:00 | buy | 3343 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
| 6686 | 2009.03.25 10:00 | buy | 3344 | 0.02 | 1.34515 | 0.00000 | 0.00000 | ||
| 6687 | 2009.03.25 12:00 | close | 3343 | 0.01 | 1.34780 | 0.00000 | 0.00000 | -0.34 | 108706.62 |
| 6688 | 2009.03.25 12:00 | close | 3344 | 0.02 | 1.34780 | 0.00000 | 0.00000 | 5.22 | 108711.84 |
| 6689 | 2009.03.26 02:00 | sell | 3345 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
| 6690 | 2009.03.26 05:00 | close | 3345 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 1.26 | 108713.10 |
| 6691 | 2009.03.27 04:00 | buy | 3346 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
| 6692 | 2009.03.27 06:00 | close | 3346 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.76 | 108713.86 |
| 6693 | 2009.03.27 10:00 | sell | 3347 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
| 6694 | 2009.03.27 11:00 | close | 3347 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 1.76 | 108715.62 |
| 6695 | 2009.03.30 00:00 | sell | 3348 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 6696 | 2009.03.30 02:00 | sell | 3349 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 6697 | 2009.03.30 08:00 | close | 3348 | 0.01 | 1.32335 | 0.00000 | 0.00000 | -0.56 | 108715.06 |
| 6698 | 2009.03.30 08:00 | close | 3349 | 0.02 | 1.32335 | 0.00000 | 0.00000 | 6.62 | 108721.68 |
| 6699 | 2009.03.31 23:00 | buy | 3350 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
| 6700 | 2009.04.01 00:00 | buy | 3351 | 0.02 | 1.32545 | 0.00000 | 0.00000 | ||
| 6701 | 2009.04.01 04:00 | buy | 3352 | 0.03 | 1.31805 | 0.00000 | 0.00000 | ||
| 6702 | 2009.04.01 09:00 | sell | 3353 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 6703 | 2009.04.01 13:00 | close | 3350 | 0.01 | 1.32290 | 0.00000 | 0.00000 | -5.81 | 108715.87 |
| 6704 | 2009.04.01 13:00 | close | 3352 | 0.03 | 1.32290 | 0.00000 | 0.00000 | 14.43 | 108730.30 |
| 6705 | 2009.04.01 13:00 | close | 3351 | 0.02 | 1.32290 | 0.00000 | 0.00000 | -5.18 | 108725.12 |
| 6706 | 2009.04.01 13:00 | sell | 3354 | 0.02 | 1.32290 | 0.00000 | 0.00000 | ||
| 6707 | 2009.04.01 14:00 | sell | 3355 | 0.03 | 1.32570 | 0.00000 | 0.00000 | ||
| 6708 | 2009.04.01 18:00 | close | 3353 | 0.01 | 1.32300 | 0.00000 | 0.00000 | -4.19 | 108720.93 |
| 6709 | 2009.04.01 18:00 | close | 3355 | 0.03 | 1.32300 | 0.00000 | 0.00000 | 7.98 | 108728.91 |
| 6710 | 2009.04.01 18:00 | close | 3354 | 0.02 | 1.32300 | 0.00000 | 0.00000 | -0.28 | 108728.63 |
| 6711 | 2009.04.02 01:00 | buy | 3356 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 6712 | 2009.04.02 04:00 | close | 3356 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 2.66 | 108731.29 |
| 6713 | 2009.04.02 06:00 | buy | 3357 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 6714 | 2009.04.02 09:00 | sell | 3358 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
| 6715 | 2009.04.02 10:00 | close | 3357 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 0.61 | 108731.90 |
| 6716 | 2009.04.02 11:00 | close | 3358 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 1.46 | 108733.36 |
| 6717 | 2009.04.03 03:00 | buy | 3359 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
| 6718 | 2009.04.03 05:00 | buy | 3360 | 0.02 | 1.34385 | 0.00000 | 0.00000 | ||
| 6719 | 2009.04.03 12:00 | close | 3359 | 0.01 | 1.34610 | 0.00000 | 0.00000 | -1.34 | 108732.02 |
| 6720 | 2009.04.03 12:00 | close | 3360 | 0.02 | 1.34610 | 0.00000 | 0.00000 | 4.42 | 108736.44 |
| 6721 | 2009.04.07 01:00 | sell | 3361 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
| 6722 | 2009.04.07 03:00 | close | 3361 | 0.01 | 1.33250 | 0.00000 | 0.00000 | 7.51 | 108743.95 |
| 6723 | 2009.04.07 22:00 | buy | 3362 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 6724 | 2009.04.07 23:00 | close | 3362 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 1.06 | 108745.01 |
| 6725 | 2009.04.08 03:00 | sell | 3363 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 6726 | 2009.04.08 04:00 | close | 3363 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 6.21 | 108751.22 |
| 6727 | 2009.04.09 04:00 | buy | 3364 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 6728 | 2009.04.09 06:00 | close | 3364 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 1.16 | 108752.38 |
| 6729 | 2009.04.09 07:00 | buy | 3365 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 6730 | 2009.04.09 08:00 | sell | 3366 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6731 | 2009.04.09 10:00 | close | 3365 | 0.01 | 1.33155 | 0.00000 | 0.00000 | 4.91 | 108757.29 |
| 6732 | 2009.04.09 10:00 | sell | 3367 | 0.02 | 1.33155 | 0.00000 | 0.00000 | ||
| 6733 | 2009.04.09 14:00 | close | 3366 | 0.01 | 1.32795 | 0.00000 | 0.00000 | -1.79 | 108755.50 |
| 6734 | 2009.04.09 14:00 | close | 3367 | 0.02 | 1.32795 | 0.00000 | 0.00000 | 7.12 | 108762.62 |
| 6735 | 2009.04.09 23:00 | buy | 3368 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 6736 | 2009.04.10 00:00 | close | 3368 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.49 | 108763.11 |
| 6737 | 2009.04.10 01:00 | buy | 3369 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 6738 | 2009.04.10 02:00 | sell | 3370 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 6739 | 2009.04.10 03:00 | close | 3370 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 2.86 | 108765.97 |
| 6740 | 2009.04.10 03:00 | buy | 3371 | 0.02 | 1.31230 | 0.00000 | 0.00000 | ||
| 6741 | 2009.04.10 08:00 | sell | 3372 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 6742 | 2009.04.10 09:00 | close | 3369 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -1.79 | 108764.18 |
| 6743 | 2009.04.10 09:00 | close | 3371 | 0.02 | 1.31425 | 0.00000 | 0.00000 | 3.82 | 108768.00 |
| 6744 | 2009.04.10 15:00 | buy | 3373 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 6745 | 2009.04.10 22:00 | close | 3373 | 0.01 | 1.31565 | 0.00000 | 0.00000 | 1.77 | 108769.77 |
| 6746 | 2009.04.10 22:00 | sell | 3374 | 0.02 | 1.31565 | 0.00000 | 0.00000 | ||
| 6747 | 2009.04.13 00:00 | sell | 3375 | 0.03 | 1.31861 | 0.00000 | 0.00000 | ||
| 6748 | 2009.04.13 03:00 | close | 3372 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -2.49 | 108767.28 |
| 6749 | 2009.04.13 03:00 | close | 3375 | 0.03 | 1.31565 | 0.00000 | 0.00000 | 8.76 | 108776.04 |
| 6750 | 2009.04.13 03:00 | close | 3374 | 0.02 | 1.31565 | 0.00000 | 0.00000 | -0.08 | 108775.96 |
| 6751 | 2009.04.15 00:03 | buy | 3376 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6752 | 2009.04.15 02:00 | close | 3376 | 0.01 | 1.32710 | 0.00000 | 0.00000 | 1.01 | 108776.97 |
| 6753 | 2009.04.15 05:00 | sell | 3377 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 6754 | 2009.04.15 10:00 | close | 3377 | 0.01 | 1.32160 | 0.00000 | 0.00000 | 2.66 | 108779.63 |
| 6755 | 2009.04.17 00:01 | sell | 3378 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 6756 | 2009.04.17 04:00 | close | 3378 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 2.97 | 108782.60 |
| 6757 | 2009.04.17 21:00 | sell | 3379 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 6758 | 2009.04.17 22:00 | close | 3379 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 1.46 | 108784.06 |
| 6759 | 2009.04.17 23:00 | sell | 3380 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 6760 | 2009.04.20 00:00 | sell | 3381 | 0.02 | 1.30578 | 0.00000 | 0.00000 | ||
| 6761 | 2009.04.20 01:00 | buy | 3382 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 6762 | 2009.04.20 03:00 | close | 3380 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 1.51 | 108785.56 |
| 6763 | 2009.04.20 03:00 | close | 3381 | 0.02 | 1.30095 | 0.00000 | 0.00000 | 9.58 | 108795.14 |
| 6764 | 2009.04.20 03:00 | buy | 3383 | 0.02 | 1.30095 | 0.00000 | 0.00000 | ||
| 6765 | 2009.04.20 04:00 | buy | 3384 | 0.03 | 1.29880 | 0.00000 | 0.00000 | ||
| 6766 | 2009.04.20 08:00 | close | 3382 | 0.01 | 1.30170 | 0.00000 | 0.00000 | -2.94 | 108792.20 |
| 6767 | 2009.04.20 08:00 | close | 3384 | 0.03 | 1.30170 | 0.00000 | 0.00000 | 8.58 | 108800.78 |
| 6768 | 2009.04.20 08:00 | close | 3383 | 0.02 | 1.30170 | 0.00000 | 0.00000 | 1.42 | 108802.20 |
| 6769 | 2009.04.21 04:00 | sell | 3385 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
| 6770 | 2009.04.21 07:00 | sell | 3386 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
| 6771 | 2009.04.21 10:00 | close | 3385 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.56 | 108802.76 |
| 6772 | 2009.04.21 10:00 | close | 3386 | 0.02 | 1.29070 | 0.00000 | 0.00000 | 5.82 | 108808.58 |
| 6773 | 2009.04.21 23:00 | sell | 3387 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
| 6774 | 2009.04.22 04:00 | close | 3387 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 1.36 | 108809.94 |
| 6775 | 2009.04.22 07:00 | buy | 3388 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
| 6776 | 2009.04.22 08:00 | close | 3388 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 0.56 | 108810.50 |
| 6777 | 2009.04.22 09:00 | sell | 3389 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 6778 | 2009.04.22 10:00 | close | 3389 | 0.01 | 1.29180 | 0.00000 | 0.00000 | 1.51 | 108812.01 |
| 6779 | 2009.04.23 03:00 | sell | 3390 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
| 6780 | 2009.04.23 04:00 | close | 3390 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 1.11 | 108813.12 |
| 6781 | 2009.04.24 02:00 | buy | 3391 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 6782 | 2009.04.24 05:00 | sell | 3392 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 6783 | 2009.04.24 06:00 | close | 3391 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 1.16 | 108814.28 |
| 6784 | 2009.04.24 09:00 | sell | 3393 | 0.02 | 1.31770 | 0.00000 | 0.00000 | ||
| 6785 | 2009.04.24 12:00 | sell | 3394 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
| 6786 | 2009.04.24 19:00 | sell | 3395 | 0.04 | 1.32760 | 0.00000 | 0.00000 | ||
| 6787 | 2009.04.27 03:00 | close | 3392 | 0.01 | 1.32215 | 0.00000 | 0.00000 | -8.74 | 108805.54 |
| 6788 | 2009.04.27 03:00 | close | 3394 | 0.03 | 1.32215 | 0.00000 | 0.00000 | 6.62 | 108812.16 |
| 6789 | 2009.04.27 03:00 | close | 3395 | 0.04 | 1.32215 | 0.00000 | 0.00000 | 21.63 | 108833.80 |
| 6790 | 2009.04.27 03:00 | close | 3393 | 0.02 | 1.32215 | 0.00000 | 0.00000 | -8.98 | 108824.81 |
| 6791 | 2009.04.27 05:00 | sell | 3396 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 6792 | 2009.04.27 06:00 | close | 3396 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 2.06 | 108826.87 |
| 6793 | 2009.04.29 04:00 | buy | 3397 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 6794 | 2009.04.29 07:00 | close | 3397 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 3.11 | 108829.98 |
| 6795 | 2009.04.30 23:00 | buy | 3398 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
| 6796 | 2009.05.01 00:00 | sell | 3399 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 6797 | 2009.05.01 03:00 | close | 3398 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 0.99 | 108830.97 |
| 6798 | 2009.05.01 04:00 | buy | 3400 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 6799 | 2009.05.01 07:00 | sell | 3401 | 0.02 | 1.32525 | 0.00000 | 0.00000 | ||
| 6800 | 2009.05.01 08:00 | close | 3400 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 1.46 | 108832.43 |
| 6801 | 2009.05.01 10:00 | sell | 3402 | 0.03 | 1.32910 | 0.00000 | 0.00000 | ||
| 6802 | 2009.05.01 13:00 | close | 3399 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -2.73 | 108829.70 |
| 6803 | 2009.05.01 13:00 | close | 3402 | 0.03 | 1.32545 | 0.00000 | 0.00000 | 10.83 | 108840.53 |
| 6804 | 2009.05.01 13:00 | close | 3401 | 0.02 | 1.32545 | 0.00000 | 0.00000 | -0.48 | 108840.05 |
| 6805 | 2009.05.04 01:00 | sell | 3403 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 6806 | 2009.05.04 02:00 | buy | 3404 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
| 6807 | 2009.05.04 03:00 | close | 3404 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.66 | 108840.71 |
| 6808 | 2009.05.04 04:00 | sell | 3405 | 0.02 | 1.33170 | 0.00000 | 0.00000 | ||
| 6809 | 2009.05.04 12:00 | close | 3403 | 0.01 | 1.32905 | 0.00000 | 0.00000 | -1.20 | 108839.51 |
| 6810 | 2009.05.04 12:00 | close | 3405 | 0.02 | 1.32905 | 0.00000 | 0.00000 | 5.22 | 108844.73 |
| 6811 | 2009.05.05 03:00 | buy | 3406 | 0.01 | 1.34185 | 0.00000 | 0.00000 | ||
| 6812 | 2009.05.05 04:00 | buy | 3407 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 6813 | 2009.05.05 06:00 | sell | 3408 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
| 6814 | 2009.05.05 07:00 | close | 3408 | 0.01 | 1.33745 | 0.00000 | 0.00000 | 2.51 | 108847.24 |
| 6815 | 2009.05.05 08:00 | buy | 3409 | 0.03 | 1.33645 | 0.00000 | 0.00000 | ||
| 6816 | 2009.05.05 10:00 | buy | 3410 | 0.04 | 1.33420 | 0.00000 | 0.00000 | ||
| 6817 | 2009.05.05 14:00 | close | 3406 | 0.01 | 1.33945 | 0.00000 | 0.00000 | -2.44 | 108844.80 |
| 6818 | 2009.05.05 14:00 | close | 3409 | 0.03 | 1.33945 | 0.00000 | 0.00000 | 8.88 | 108853.68 |
| 6819 | 2009.05.05 14:00 | close | 3410 | 0.04 | 1.33945 | 0.00000 | 0.00000 | 20.84 | 108874.52 |
| 6820 | 2009.05.05 14:00 | close | 3407 | 0.02 | 1.33945 | 0.00000 | 0.00000 | 1.02 | 108875.54 |
| 6821 | 2009.05.06 06:00 | sell | 3411 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 6822 | 2009.05.06 08:00 | close | 3411 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.91 | 108876.45 |
| 6823 | 2009.05.06 10:00 | sell | 3412 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 6824 | 2009.05.06 13:00 | sell | 3413 | 0.02 | 1.33125 | 0.00000 | 0.00000 | ||
| 6825 | 2009.05.06 16:00 | sell | 3414 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
| 6826 | 2009.05.06 17:00 | close | 3412 | 0.01 | 1.33060 | 0.00000 | 0.00000 | -1.84 | 108874.61 |
| 6827 | 2009.05.06 17:00 | close | 3414 | 0.03 | 1.33060 | 0.00000 | 0.00000 | 15.78 | 108890.39 |
| 6828 | 2009.05.06 17:00 | close | 3413 | 0.02 | 1.33060 | 0.00000 | 0.00000 | 1.22 | 108891.61 |
| 6829 | 2009.05.07 07:00 | sell | 3415 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 6830 | 2009.05.07 10:00 | close | 3415 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 0.71 | 108892.32 |
| 6831 | 2009.05.08 04:00 | buy | 3416 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 6832 | 2009.05.08 07:00 | close | 3416 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 1.36 | 108893.68 |
| 6833 | 2009.05.11 06:00 | sell | 3417 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 6834 | 2009.05.11 07:00 | buy | 3418 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
| 6835 | 2009.05.11 08:00 | close | 3417 | 0.01 | 1.36530 | 0.00000 | 0.00000 | 0.76 | 108894.44 |
| 6836 | 2009.05.11 09:00 | buy | 3419 | 0.02 | 1.36267 | 0.00000 | 0.00000 | ||
| 6837 | 2009.05.11 12:00 | buy | 3420 | 0.03 | 1.36060 | 0.00000 | 0.00000 | ||
| 6838 | 2009.05.11 15:00 | buy | 3421 | 0.04 | 1.35790 | 0.00000 | 0.00000 | ||
| 6839 | 2009.05.11 18:00 | close | 3418 | 0.01 | 1.36225 | 0.00000 | 0.00000 | -3.32 | 108891.12 |
| 6840 | 2009.05.11 18:00 | close | 3420 | 0.03 | 1.36225 | 0.00000 | 0.00000 | 4.83 | 108895.95 |
| 6841 | 2009.05.11 18:00 | close | 3421 | 0.04 | 1.36225 | 0.00000 | 0.00000 | 17.24 | 108913.19 |
| 6842 | 2009.05.11 18:00 | close | 3419 | 0.02 | 1.36225 | 0.00000 | 0.00000 | -0.92 | 108912.27 |
| 6843 | 2009.05.12 04:00 | sell | 3422 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
| 6844 | 2009.05.12 05:00 | buy | 3423 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 6845 | 2009.05.12 06:00 | close | 3423 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 2.26 | 108914.53 |
| 6846 | 2009.05.12 09:00 | sell | 3424 | 0.02 | 1.36175 | 0.00000 | 0.00000 | ||
| 6847 | 2009.05.12 11:00 | sell | 3425 | 0.03 | 1.36500 | 0.00000 | 0.00000 | ||
| 6848 | 2009.05.12 15:00 | sell | 3426 | 0.04 | 1.36915 | 0.00000 | 0.00000 | ||
| 6849 | 2009.05.12 18:00 | close | 3422 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -6.39 | 108908.14 |
| 6850 | 2009.05.12 18:00 | close | 3425 | 0.03 | 1.36460 | 0.00000 | 0.00000 | 1.08 | 108909.22 |
| 6851 | 2009.05.12 18:00 | close | 3426 | 0.04 | 1.36460 | 0.00000 | 0.00000 | 18.04 | 108927.26 |
| 6852 | 2009.05.12 18:00 | close | 3424 | 0.02 | 1.36460 | 0.00000 | 0.00000 | -5.78 | 108921.48 |
| 6853 | 2009.05.13 03:00 | buy | 3427 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
| 6854 | 2009.05.13 04:00 | close | 3427 | 0.01 | 1.36955 | 0.00000 | 0.00000 | 1.56 | 108923.04 |
| 6855 | 2009.05.14 03:00 | sell | 3428 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
| 6856 | 2009.05.14 04:00 | sell | 3429 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
| 6857 | 2009.05.14 08:00 | buy | 3430 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
| 6858 | 2009.05.14 11:00 | close | 3430 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 2.86 | 108925.90 |
| 6859 | 2009.05.14 11:00 | sell | 3431 | 0.03 | 1.35935 | 0.00000 | 0.00000 | ||
| 6860 | 2009.05.14 14:00 | close | 3428 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -2.44 | 108923.46 |
| 6861 | 2009.05.14 14:00 | close | 3431 | 0.03 | 1.35650 | 0.00000 | 0.00000 | 8.43 | 108931.89 |
| 6862 | 2009.05.14 14:00 | close | 3429 | 0.02 | 1.35650 | 0.00000 | 0.00000 | -0.08 | 108931.81 |
| 6863 | 2009.05.15 01:00 | buy | 3432 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
| 6864 | 2009.05.15 06:00 | sell | 3433 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
| 6865 | 2009.05.15 10:00 | close | 3433 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 2.91 | 108934.72 |
| 6866 | 2009.05.15 10:00 | buy | 3434 | 0.02 | 1.36010 | 0.00000 | 0.00000 | ||
| 6867 | 2009.05.15 12:00 | buy | 3435 | 0.03 | 1.35575 | 0.00000 | 0.00000 | ||
| 6868 | 2009.05.15 15:00 | buy | 3436 | 0.04 | 1.35200 | 0.00000 | 0.00000 | ||
| 6869 | 2009.05.15 17:00 | close | 3432 | 0.01 | 1.35970 | 0.00000 | 0.00000 | -4.04 | 108930.68 |
| 6870 | 2009.05.15 17:00 | close | 3435 | 0.03 | 1.35970 | 0.00000 | 0.00000 | 11.73 | 108942.41 |
| 6871 | 2009.05.15 17:00 | close | 3436 | 0.04 | 1.35970 | 0.00000 | 0.00000 | 30.64 | 108973.05 |
| 6872 | 2009.05.15 17:00 | close | 3434 | 0.02 | 1.35970 | 0.00000 | 0.00000 | -0.88 | 108972.17 |
| 6873 | 2009.05.18 03:00 | sell | 3437 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 6874 | 2009.05.18 04:00 | close | 3437 | 0.01 | 1.34445 | 0.00000 | 0.00000 | 0.91 | 108973.08 |
| 6875 | 2009.05.18 08:00 | buy | 3438 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
| 6876 | 2009.05.18 09:00 | close | 3438 | 0.01 | 1.34600 | 0.00000 | 0.00000 | 0.86 | 108973.94 |
| 6877 | 2009.05.19 04:00 | sell | 3439 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
| 6878 | 2009.05.19 07:00 | sell | 3440 | 0.02 | 1.35705 | 0.00000 | 0.00000 | ||
| 6879 | 2009.05.19 11:00 | sell | 3441 | 0.03 | 1.36120 | 0.00000 | 0.00000 | ||
| 6880 | 2009.05.19 12:00 | sell | 3442 | 0.04 | 1.36375 | 0.00000 | 0.00000 | ||
| 6881 | 2009.05.19 16:00 | close | 3439 | 0.01 | 1.35930 | 0.00000 | 0.00000 | -5.94 | 108968.00 |
| 6882 | 2009.05.19 16:00 | close | 3441 | 0.03 | 1.35930 | 0.00000 | 0.00000 | 5.58 | 108973.58 |
| 6883 | 2009.05.19 16:00 | close | 3442 | 0.04 | 1.35930 | 0.00000 | 0.00000 | 17.64 | 108991.22 |
| 6884 | 2009.05.19 16:00 | close | 3440 | 0.02 | 1.35930 | 0.00000 | 0.00000 | -4.58 | 108986.64 |
| 6885 | 2009.05.20 02:00 | sell | 3443 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
| 6886 | 2009.05.20 04:00 | close | 3443 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 1.36 | 108988.00 |
| 6887 | 2009.05.25 04:00 | buy | 3444 | 0.01 | 1.40085 | 0.00000 | 0.00000 | ||
| 6888 | 2009.05.25 06:00 | sell | 3445 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
| 6889 | 2009.05.25 09:00 | close | 3444 | 0.01 | 1.40145 | 0.00000 | 0.00000 | 0.56 | 108988.56 |
| 6890 | 2009.05.25 09:00 | sell | 3446 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
| 6891 | 2009.05.25 10:00 | close | 3445 | 0.01 | 1.39990 | 0.00000 | 0.00000 | -0.94 | 108987.62 |
| 6892 | 2009.05.25 10:00 | close | 3446 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 3.02 | 108990.64 |
| 6893 | 2009.05.25 22:00 | buy | 3447 | 0.01 | 1.40185 | 0.00000 | 0.00000 | ||
| 6894 | 2009.05.26 04:00 | buy | 3448 | 0.02 | 1.39895 | 0.00000 | 0.00000 | ||
| 6895 | 2009.05.26 05:00 | buy | 3449 | 0.03 | 1.39655 | 0.00000 | 0.00000 | ||
| 6896 | 2009.05.26 09:00 | close | 3447 | 0.01 | 1.39970 | 0.00000 | 0.00000 | -2.26 | 108988.39 |
| 6897 | 2009.05.26 09:00 | close | 3449 | 0.03 | 1.39970 | 0.00000 | 0.00000 | 9.33 | 108997.72 |
| 6898 | 2009.05.26 09:00 | close | 3448 | 0.02 | 1.39970 | 0.00000 | 0.00000 | 1.42 | 108999.14 |
| 6899 | 2009.05.27 00:00 | buy | 3450 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
| 6900 | 2009.05.27 04:00 | sell | 3451 | 0.01 | 1.39815 | 0.00000 | 0.00000 | ||
| 6901 | 2009.05.27 05:00 | close | 3451 | 0.01 | 1.39706 | 0.00000 | 0.00000 | 1.05 | 109000.19 |
| 6902 | 2009.05.27 09:00 | buy | 3452 | 0.02 | 1.39365 | 0.00000 | 0.00000 | ||
| 6903 | 2009.05.27 11:00 | close | 3450 | 0.01 | 1.39825 | 0.00000 | 0.00000 | -0.54 | 108999.65 |
| 6904 | 2009.05.27 11:00 | close | 3452 | 0.02 | 1.39825 | 0.00000 | 0.00000 | 9.12 | 109008.77 |
| 6905 | 2009.05.28 03:00 | sell | 3453 | 0.01 | 1.38315 | 0.00000 | 0.00000 | ||
| 6906 | 2009.05.28 05:00 | buy | 3454 | 0.01 | 1.38535 | 0.00000 | 0.00000 | ||
| 6907 | 2009.05.28 07:00 | close | 3453 | 0.01 | 1.38215 | 0.00000 | 0.00000 | 0.96 | 109009.73 |
| 6908 | 2009.05.28 07:00 | buy | 3455 | 0.02 | 1.38215 | 0.00000 | 0.00000 | ||
| 6909 | 2009.05.28 11:00 | close | 3454 | 0.01 | 1.38800 | 0.00000 | 0.00000 | 2.61 | 109012.34 |
| 6910 | 2009.05.28 11:00 | close | 3455 | 0.02 | 1.38795 | 0.00000 | 0.00000 | 11.52 | 109023.86 |
| 6911 | 2009.05.29 05:00 | buy | 3456 | 0.01 | 1.39975 | 0.00000 | 0.00000 | ||
| 6912 | 2009.05.29 09:00 | close | 3456 | 0.01 | 1.40085 | 0.00000 | 0.00000 | 1.06 | 109024.92 |
| 6913 | 2009.06.01 00:00 | sell | 3457 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
| 6914 | 2009.06.01 01:00 | close | 3457 | 0.01 | 1.41350 | 0.00000 | 0.00000 | 0.93 | 109025.85 |
| 6915 | 2009.06.01 02:00 | sell | 3458 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 6916 | 2009.06.01 03:00 | close | 3458 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 1.01 | 109026.86 |
| 6917 | 2009.06.01 05:00 | sell | 3459 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
| 6918 | 2009.06.01 07:00 | buy | 3460 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
| 6919 | 2009.06.01 09:00 | close | 3459 | 0.01 | 1.41315 | 0.00000 | 0.00000 | 1.26 | 109028.12 |
| 6920 | 2009.06.01 10:00 | close | 3460 | 0.01 | 1.41905 | 0.00000 | 0.00000 | 4.36 | 109032.48 |
| 6921 | 2009.06.02 06:00 | sell | 3461 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
| 6922 | 2009.06.02 09:00 | close | 3461 | 0.01 | 1.41440 | 0.00000 | 0.00000 | 1.46 | 109033.94 |
| 6923 | 2009.06.02 10:00 | sell | 3462 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
| 6924 | 2009.06.02 11:00 | close | 3462 | 0.01 | 1.41215 | 0.00000 | 0.00000 | 0.61 | 109034.55 |
| 6925 | 2009.06.03 05:00 | buy | 3463 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 6926 | 2009.06.03 06:00 | close | 3463 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 1.06 | 109035.61 |
| 6927 | 2009.06.04 01:00 | buy | 3464 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 6928 | 2009.06.04 02:00 | close | 3464 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.56 | 109036.17 |
| 6929 | 2009.06.04 03:00 | sell | 3465 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 6930 | 2009.06.04 04:00 | sell | 3466 | 0.02 | 1.41670 | 0.00000 | 0.00000 | ||
| 6931 | 2009.06.04 10:00 | sell | 3467 | 0.03 | 1.42150 | 0.00000 | 0.00000 | ||
| 6932 | 2009.06.04 14:00 | close | 3465 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -2.89 | 109033.28 |
| 6933 | 2009.06.04 14:00 | close | 3467 | 0.03 | 1.41700 | 0.00000 | 0.00000 | 13.38 | 109046.66 |
| 6934 | 2009.06.04 14:00 | close | 3466 | 0.02 | 1.41700 | 0.00000 | 0.00000 | -0.68 | 109045.98 |
| 6935 | 2009.06.05 02:00 | sell | 3468 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
| 6936 | 2009.06.05 06:00 | sell | 3469 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
| 6937 | 2009.06.05 09:00 | buy | 3470 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
| 6938 | 2009.06.05 10:00 | close | 3470 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 1.56 | 109047.54 |
| 6939 | 2009.06.05 11:00 | close | 3468 | 0.01 | 1.41895 | 0.00000 | 0.00000 | -1.54 | 109046.00 |
| 6940 | 2009.06.05 11:00 | close | 3469 | 0.02 | 1.41895 | 0.00000 | 0.00000 | 3.22 | 109049.22 |
| 6941 | 2009.06.08 04:00 | buy | 3471 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
| 6942 | 2009.06.08 05:00 | close | 3471 | 0.01 | 1.39915 | 0.00000 | 0.00000 | 1.56 | 109050.78 |
| 6943 | 2009.06.08 10:00 | sell | 3472 | 0.01 | 1.39550 | 0.00000 | 0.00000 | ||
| 6944 | 2009.06.08 11:00 | close | 3472 | 0.01 | 1.38945 | 0.00000 | 0.00000 | 6.01 | 109056.79 |
| 6945 | 2009.06.09 02:00 | sell | 3473 | 0.01 | 1.39020 | 0.00000 | 0.00000 | ||
| 6946 | 2009.06.09 03:00 | sell | 3474 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
| 6947 | 2009.06.09 05:00 | close | 3473 | 0.01 | 1.39050 | 0.00000 | 0.00000 | -0.34 | 109056.45 |
| 6948 | 2009.06.09 05:00 | close | 3474 | 0.02 | 1.39050 | 0.00000 | 0.00000 | 4.62 | 109061.07 |
| 6949 | 2009.06.10 02:00 | buy | 3475 | 0.01 | 1.40610 | 0.00000 | 0.00000 | ||
| 6950 | 2009.06.10 04:00 | close | 3475 | 0.01 | 1.40670 | 0.00000 | 0.00000 | 0.56 | 109061.63 |
| 6951 | 2009.06.10 05:00 | sell | 3476 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 6952 | 2009.06.10 08:00 | sell | 3477 | 0.02 | 1.40900 | 0.00000 | 0.00000 | ||
| 6953 | 2009.06.10 10:00 | close | 3476 | 0.01 | 1.40740 | 0.00000 | 0.00000 | -1.09 | 109060.54 |
| 6954 | 2009.06.10 10:00 | close | 3477 | 0.02 | 1.40740 | 0.00000 | 0.00000 | 3.12 | 109063.66 |
| 6955 | 2009.06.11 00:00 | buy | 3478 | 0.01 | 1.39864 | 0.00000 | 0.00000 | ||
| 6956 | 2009.06.11 03:00 | sell | 3479 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
| 6957 | 2009.06.11 04:00 | close | 3478 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 1.87 | 109065.53 |
| 6958 | 2009.06.11 05:00 | sell | 3480 | 0.02 | 1.40260 | 0.00000 | 0.00000 | ||
| 6959 | 2009.06.11 08:00 | sell | 3481 | 0.03 | 1.40510 | 0.00000 | 0.00000 | ||
| 6960 | 2009.06.11 10:00 | close | 3479 | 0.01 | 1.40195 | 0.00000 | 0.00000 | -3.24 | 109062.29 |
| 6961 | 2009.06.11 10:00 | close | 3481 | 0.03 | 1.40195 | 0.00000 | 0.00000 | 9.33 | 109071.62 |
| 6962 | 2009.06.11 10:00 | close | 3480 | 0.02 | 1.40200 | 0.00000 | 0.00000 | 1.12 | 109072.74 |
| 6963 | 2009.06.12 03:00 | sell | 3482 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
| 6964 | 2009.06.12 04:00 | close | 3482 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 1.41 | 109074.15 |
| 6965 | 2009.06.12 06:00 | buy | 3483 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
| 6966 | 2009.06.12 08:00 | buy | 3484 | 0.02 | 1.40780 | 0.00000 | 0.00000 | ||
| 6967 | 2009.06.12 10:00 | close | 3483 | 0.01 | 1.41027 | 0.00000 | 0.00000 | -1.92 | 109072.23 |
| 6968 | 2009.06.12 10:00 | close | 3484 | 0.02 | 1.41027 | 0.00000 | 0.00000 | 4.86 | 109077.09 |
| 6969 | 2009.06.15 05:00 | buy | 3485 | 0.01 | 1.39635 | 0.00000 | 0.00000 | ||
| 6970 | 2009.06.15 06:00 | sell | 3486 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 6971 | 2009.06.15 07:00 | close | 3486 | 0.01 | 1.39588 | 0.00000 | 0.00000 | 0.97 | 109078.06 |
| 6972 | 2009.06.15 09:00 | buy | 3487 | 0.02 | 1.39117 | 0.00000 | 0.00000 | ||
| 6973 | 2009.06.15 11:00 | buy | 3488 | 0.03 | 1.38724 | 0.00000 | 0.00000 | ||
| 6974 | 2009.06.15 17:00 | buy | 3489 | 0.04 | 1.38474 | 0.00000 | 0.00000 | ||
| 6975 | 2009.06.15 19:00 | buy | 3490 | 0.05 | 1.37849 | 0.00000 | 0.00000 | ||
| 6976 | 2009.06.16 11:00 | close | 3485 | 0.01 | 1.38576 | 0.00000 | 0.00000 | -10.70 | 109067.36 |
| 6977 | 2009.06.16 11:00 | close | 3488 | 0.03 | 1.38576 | 0.00000 | 0.00000 | -4.76 | 109062.59 |
| 6978 | 2009.06.16 11:00 | close | 3490 | 0.05 | 1.38576 | 0.00000 | 0.00000 | 35.81 | 109098.40 |
| 6979 | 2009.06.16 11:00 | close | 3489 | 0.04 | 1.38576 | 0.00000 | 0.00000 | 3.65 | 109102.05 |
| 6980 | 2009.06.16 11:00 | close | 3487 | 0.02 | 1.38576 | 0.00000 | 0.00000 | -11.04 | 109091.02 |
| 6981 | 2009.06.17 00:00 | buy | 3491 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
| 6982 | 2009.06.17 01:00 | sell | 3492 | 0.01 | 1.38332 | 0.00000 | 0.00000 | ||
| 6983 | 2009.06.17 03:00 | close | 3492 | 0.01 | 1.38158 | 0.00000 | 0.00000 | 1.70 | 109092.72 |
| 6984 | 2009.06.17 03:00 | buy | 3493 | 0.02 | 1.38158 | 0.00000 | 0.00000 | ||
| 6985 | 2009.06.17 04:00 | close | 3491 | 0.01 | 1.38348 | 0.00000 | 0.00000 | -0.26 | 109092.46 |
| 6986 | 2009.06.17 04:00 | close | 3493 | 0.02 | 1.38348 | 0.00000 | 0.00000 | 3.72 | 109096.18 |
| 6987 | 2009.06.17 05:00 | sell | 3494 | 0.01 | 1.38422 | 0.00000 | 0.00000 | ||
| 6988 | 2009.06.17 07:00 | sell | 3495 | 0.02 | 1.38652 | 0.00000 | 0.00000 | ||
| 6989 | 2009.06.17 10:00 | sell | 3496 | 0.03 | 1.39158 | 0.00000 | 0.00000 | ||
| 6990 | 2009.06.17 12:00 | close | 3494 | 0.01 | 1.38671 | 0.00000 | 0.00000 | -2.53 | 109093.65 |
| 6991 | 2009.06.17 12:00 | close | 3496 | 0.03 | 1.38683 | 0.00000 | 0.00000 | 14.13 | 109107.78 |
| 6992 | 2009.06.17 12:00 | close | 3495 | 0.02 | 1.38683 | 0.00000 | 0.00000 | -0.70 | 109107.08 |
| 6993 | 2009.06.18 03:00 | sell | 3497 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
| 6994 | 2009.06.18 04:00 | close | 3497 | 0.01 | 1.39537 | 0.00000 | 0.00000 | 0.86 | 109107.94 |
| 6995 | 2009.06.18 05:00 | sell | 3498 | 0.01 | 1.39443 | 0.00000 | 0.00000 | ||
| 6996 | 2009.06.18 08:00 | close | 3498 | 0.01 | 1.39287 | 0.00000 | 0.00000 | 1.52 | 109109.46 |
| 6997 | 2009.06.18 23:00 | sell | 3499 | 0.01 | 1.38881 | 0.00000 | 0.00000 | ||
| 6998 | 2009.06.19 02:00 | sell | 3500 | 0.02 | 1.39114 | 0.00000 | 0.00000 | ||
| 6999 | 2009.06.19 12:00 | close | 3499 | 0.01 | 1.38929 | 0.00000 | 0.00000 | -0.52 | 109108.93 |
| 7000 | 2009.06.19 12:00 | close | 3500 | 0.02 | 1.38929 | 0.00000 | 0.00000 | 3.62 | 109112.55 |
| 7001 | 2009.06.22 01:00 | sell | 3501 | 0.01 | 1.39475 | 0.00000 | 0.00000 | ||
| 7002 | 2009.06.22 03:00 | close | 3501 | 0.01 | 1.39395 | 0.00000 | 0.00000 | 0.76 | 109113.31 |
| 7003 | 2009.06.22 06:00 | sell | 3502 | 0.01 | 1.39100 | 0.00000 | 0.00000 | ||
| 7004 | 2009.06.22 10:00 | close | 3502 | 0.01 | 1.38630 | 0.00000 | 0.00000 | 4.66 | 109117.97 |
| 7005 | 2009.06.23 05:00 | sell | 3503 | 0.01 | 1.38535 | 0.00000 | 0.00000 | ||
| 7006 | 2009.06.23 06:00 | close | 3503 | 0.01 | 1.38455 | 0.00000 | 0.00000 | 0.76 | 109118.73 |
| 7007 | 2009.06.24 00:00 | buy | 3504 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
| 7008 | 2009.06.24 03:00 | sell | 3505 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
| 7009 | 2009.06.24 06:00 | close | 3504 | 0.01 | 1.40860 | 0.00000 | 0.00000 | 0.78 | 109119.51 |
| 7010 | 2009.06.24 08:00 | sell | 3506 | 0.02 | 1.40955 | 0.00000 | 0.00000 | ||
| 7011 | 2009.06.24 10:00 | sell | 3507 | 0.03 | 1.41310 | 0.00000 | 0.00000 | ||
| 7012 | 2009.06.24 12:00 | close | 3505 | 0.01 | 1.40965 | 0.00000 | 0.00000 | -2.79 | 109116.72 |
| 7013 | 2009.06.24 12:00 | close | 3507 | 0.03 | 1.40965 | 0.00000 | 0.00000 | 10.23 | 109126.95 |
| 7014 | 2009.06.24 12:00 | close | 3506 | 0.02 | 1.40965 | 0.00000 | 0.00000 | -0.28 | 109126.67 |
| 7015 | 2009.06.25 03:00 | sell | 3508 | 0.01 | 1.39415 | 0.00000 | 0.00000 | ||
| 7016 | 2009.06.25 05:00 | buy | 3509 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 7017 | 2009.06.25 06:00 | close | 3509 | 0.01 | 1.39590 | 0.00000 | 0.00000 | 0.66 | 109127.33 |
| 7018 | 2009.06.25 07:00 | sell | 3510 | 0.02 | 1.39675 | 0.00000 | 0.00000 | ||
| 7019 | 2009.06.25 13:00 | close | 3508 | 0.01 | 1.39470 | 0.00000 | 0.00000 | -0.59 | 109126.74 |
| 7020 | 2009.06.25 13:00 | close | 3510 | 0.02 | 1.39470 | 0.00000 | 0.00000 | 4.02 | 109130.76 |
| 7021 | 2009.06.29 01:00 | sell | 3511 | 0.01 | 1.40615 | 0.00000 | 0.00000 | ||
| 7022 | 2009.06.29 07:00 | buy | 3512 | 0.01 | 1.40724 | 0.00000 | 0.00000 | ||
| 7023 | 2009.06.30 03:00 | close | 3512 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 2.43 | 109133.20 |
| 7024 | 2009.06.30 03:00 | sell | 3513 | 0.02 | 1.40985 | 0.00000 | 0.00000 | ||
| 7025 | 2009.06.30 17:00 | buy | 3514 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
| 7026 | 2009.07.01 03:00 | close | 3511 | 0.01 | 1.40388 | 0.00000 | 0.00000 | 2.23 | 109135.42 |
| 7027 | 2009.07.01 03:00 | close | 3513 | 0.02 | 1.40388 | 0.00000 | 0.00000 | 11.86 | 109147.28 |
| 7028 | 2009.07.01 03:00 | buy | 3515 | 0.02 | 1.40388 | 0.00000 | 0.00000 | ||
| 7029 | 2009.07.01 05:00 | buy | 3516 | 0.03 | 1.40159 | 0.00000 | 0.00000 | ||
| 7030 | 2009.07.01 10:00 | close | 3514 | 0.01 | 1.40616 | 0.00000 | 0.00000 | -3.92 | 109143.36 |
| 7031 | 2009.07.01 10:00 | close | 3516 | 0.03 | 1.40616 | 0.00000 | 0.00000 | 13.59 | 109156.95 |
| 7032 | 2009.07.01 10:00 | close | 3515 | 0.02 | 1.40616 | 0.00000 | 0.00000 | 4.48 | 109161.43 |
| 7033 | 2009.07.02 03:00 | sell | 3517 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 7034 | 2009.07.02 04:00 | close | 3517 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 1.60 | 109163.03 |
| 7035 | 2009.07.02 05:00 | sell | 3518 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
| 7036 | 2009.07.02 06:00 | close | 3518 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 1.44 | 109164.47 |
| 7037 | 2009.07.03 02:00 | sell | 3519 | 0.01 | 1.39556 | 0.00000 | 0.00000 | ||
| 7038 | 2009.07.03 05:00 | sell | 3520 | 0.02 | 1.39879 | 0.00000 | 0.00000 | ||
| 7039 | 2009.07.03 06:00 | buy | 3521 | 0.01 | 1.39895 | 0.00000 | 0.00000 | ||
| 7040 | 2009.07.03 09:00 | close | 3521 | 0.01 | 1.39995 | 0.00000 | 0.00000 | 0.96 | 109165.43 |
| 7041 | 2009.07.03 10:00 | sell | 3522 | 0.03 | 1.40210 | 0.00000 | 0.00000 | ||
| 7042 | 2009.07.03 13:00 | close | 3519 | 0.01 | 1.39934 | 0.00000 | 0.00000 | -3.82 | 109161.61 |
| 7043 | 2009.07.03 13:00 | close | 3522 | 0.03 | 1.39934 | 0.00000 | 0.00000 | 8.16 | 109169.77 |
| 7044 | 2009.07.03 13:00 | close | 3520 | 0.02 | 1.39934 | 0.00000 | 0.00000 | -1.18 | 109168.59 |
| 7045 | 2009.07.03 21:00 | buy | 3523 | 0.01 | 1.39841 | 0.00000 | 0.00000 | ||
| 7046 | 2009.07.06 00:00 | buy | 3524 | 0.02 | 1.39611 | 0.00000 | 0.00000 | ||
| 7047 | 2009.07.06 08:00 | close | 3523 | 0.01 | 1.39774 | 0.00000 | 0.00000 | -0.78 | 109167.81 |
| 7048 | 2009.07.06 08:00 | close | 3524 | 0.02 | 1.39774 | 0.00000 | 0.00000 | 3.18 | 109170.99 |
| 7049 | 2009.07.08 00:00 | sell | 3525 | 0.01 | 1.39231 | 0.00000 | 0.00000 | ||
| 7050 | 2009.07.08 02:00 | close | 3525 | 0.01 | 1.39139 | 0.00000 | 0.00000 | 0.88 | 109171.87 |
| 7051 | 2009.07.08 22:00 | sell | 3526 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
| 7052 | 2009.07.08 23:00 | sell | 3527 | 0.02 | 1.38795 | 0.00000 | 0.00000 | ||
| 7053 | 2009.07.09 03:00 | close | 3526 | 0.01 | 1.38624 | 0.00000 | 0.00000 | -1.29 | 109170.59 |
| 7054 | 2009.07.09 03:00 | close | 3527 | 0.02 | 1.38624 | 0.00000 | 0.00000 | 3.33 | 109173.91 |
| 7055 | 2009.07.09 05:00 | buy | 3528 | 0.01 | 1.39108 | 0.00000 | 0.00000 | ||
| 7056 | 2009.07.09 09:00 | close | 3528 | 0.01 | 1.39179 | 0.00000 | 0.00000 | 0.67 | 109174.58 |
| 7057 | 2009.07.10 04:00 | sell | 3529 | 0.01 | 1.39919 | 0.00000 | 0.00000 | ||
| 7058 | 2009.07.10 05:00 | close | 3529 | 0.01 | 1.39863 | 0.00000 | 0.00000 | 0.52 | 109175.10 |
| 7059 | 2009.07.13 00:00 | buy | 3530 | 0.01 | 1.39380 | 0.00000 | 0.00000 | ||
| 7060 | 2009.07.13 02:00 | close | 3530 | 0.01 | 1.39628 | 0.00000 | 0.00000 | 2.44 | 109177.54 |
| 7061 | 2009.07.14 00:00 | sell | 3531 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
| 7062 | 2009.07.14 03:00 | sell | 3532 | 0.02 | 1.40032 | 0.00000 | 0.00000 | ||
| 7063 | 2009.07.14 04:00 | close | 3531 | 0.01 | 1.39821 | 0.00000 | 0.00000 | -0.78 | 109176.76 |
| 7064 | 2009.07.14 04:00 | close | 3532 | 0.02 | 1.39821 | 0.00000 | 0.00000 | 4.14 | 109180.90 |
| 7065 | 2009.07.14 06:00 | sell | 3533 | 0.01 | 1.39613 | 0.00000 | 0.00000 | ||
| 7066 | 2009.07.14 09:00 | sell | 3534 | 0.02 | 1.39880 | 0.00000 | 0.00000 | ||
| 7067 | 2009.07.14 10:00 | close | 3533 | 0.01 | 1.39739 | 0.00000 | 0.00000 | -1.30 | 109179.60 |
| 7068 | 2009.07.14 10:00 | close | 3534 | 0.02 | 1.39739 | 0.00000 | 0.00000 | 2.74 | 109182.34 |
| 7069 | 2009.07.16 04:00 | sell | 3535 | 0.01 | 1.40726 | 0.00000 | 0.00000 | ||
| 7070 | 2009.07.16 08:00 | close | 3535 | 0.01 | 1.40666 | 0.00000 | 0.00000 | 0.56 | 109182.90 |
| 7071 | 2009.07.17 03:00 | buy | 3536 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
| 7072 | 2009.07.17 04:00 | sell | 3537 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
| 7073 | 2009.07.17 05:00 | close | 3537 | 0.01 | 1.41026 | 0.00000 | 0.00000 | 1.66 | 109184.56 |
| 7074 | 2009.07.17 05:00 | buy | 3538 | 0.02 | 1.41042 | 0.00000 | 0.00000 | ||
| 7075 | 2009.07.17 07:00 | sell | 3539 | 0.01 | 1.41148 | 0.00000 | 0.00000 | ||
| 7076 | 2009.07.17 10:00 | close | 3539 | 0.01 | 1.40895 | 0.00000 | 0.00000 | 2.49 | 109187.05 |
| 7077 | 2009.07.17 11:00 | buy | 3540 | 0.03 | 1.40817 | 0.00000 | 0.00000 | ||
| 7078 | 2009.07.17 13:00 | close | 3536 | 0.01 | 1.41033 | 0.00000 | 0.00000 | -3.09 | 109183.96 |
| 7079 | 2009.07.17 13:00 | close | 3540 | 0.03 | 1.41033 | 0.00000 | 0.00000 | 6.36 | 109190.32 |
| 7080 | 2009.07.17 13:00 | close | 3538 | 0.02 | 1.41033 | 0.00000 | 0.00000 | -0.26 | 109190.06 |
| 7081 | 2009.07.20 10:00 | sell | 3541 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
| 7082 | 2009.07.20 11:00 | sell | 3542 | 0.02 | 1.42126 | 0.00000 | 0.00000 | ||
| 7083 | 2009.07.21 17:00 | sell | 3543 | 0.03 | 1.42417 | 0.00000 | 0.00000 | ||
| 7084 | 2009.07.21 19:00 | close | 3541 | 0.01 | 1.41959 | 0.00000 | 0.00000 | -3.55 | 109186.51 |
| 7085 | 2009.07.21 19:00 | close | 3543 | 0.03 | 1.41959 | 0.00000 | 0.00000 | 13.62 | 109200.13 |
| 7086 | 2009.07.21 19:00 | close | 3542 | 0.02 | 1.41959 | 0.00000 | 0.00000 | 3.26 | 109203.39 |
| 7087 | 2009.07.22 08:00 | sell | 3544 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
| 7088 | 2009.07.22 11:00 | close | 3544 | 0.01 | 1.41819 | 0.00000 | 0.00000 | 0.71 | 109204.10 |
| 7089 | 2009.07.23 04:00 | sell | 3545 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
| 7090 | 2009.07.23 14:00 | close | 3545 | 0.01 | 1.42103 | 0.00000 | 0.00000 | 1.08 | 109205.18 |
| 7091 | 2009.07.24 06:00 | sell | 3546 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
| 7092 | 2009.07.24 09:00 | sell | 3547 | 0.02 | 1.41784 | 0.00000 | 0.00000 | ||
| 7093 | 2009.07.24 11:00 | sell | 3548 | 0.03 | 1.42114 | 0.00000 | 0.00000 | ||
| 7094 | 2009.07.24 14:00 | sell | 3549 | 0.04 | 1.42394 | 0.00000 | 0.00000 | ||
| 7095 | 2009.07.24 18:00 | close | 3546 | 0.01 | 1.42020 | 0.00000 | 0.00000 | -5.59 | 109199.59 |
| 7096 | 2009.07.24 18:00 | close | 3548 | 0.03 | 1.42020 | 0.00000 | 0.00000 | 2.70 | 109202.29 |
| 7097 | 2009.07.24 18:00 | close | 3549 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 14.80 | 109217.09 |
| 7098 | 2009.07.24 18:00 | close | 3547 | 0.02 | 1.42020 | 0.00000 | 0.00000 | -4.80 | 109212.29 |
| 7099 | 2009.07.24 22:00 | buy | 3550 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
| 7100 | 2009.07.27 00:00 | sell | 3551 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
| 7101 | 2009.07.27 01:00 | close | 3550 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 1.16 | 109213.45 |
| 7102 | 2009.07.27 01:00 | sell | 3552 | 0.02 | 1.42298 | 0.00000 | 0.00000 | ||
| 7103 | 2009.07.27 02:00 | close | 3551 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.96 | 109212.49 |
| 7104 | 2009.07.27 02:00 | close | 3552 | 0.02 | 1.42149 | 0.00000 | 0.00000 | 2.90 | 109215.39 |
| 7105 | 2009.07.27 03:00 | sell | 3553 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 7106 | 2009.07.27 05:00 | sell | 3554 | 0.02 | 1.42156 | 0.00000 | 0.00000 | ||
| 7107 | 2009.07.27 09:00 | sell | 3555 | 0.03 | 1.42432 | 0.00000 | 0.00000 | ||
| 7108 | 2009.07.27 13:00 | sell | 3556 | 0.04 | 1.42688 | 0.00000 | 0.00000 | ||
| 7109 | 2009.07.27 18:00 | close | 3553 | 0.01 | 1.42229 | 0.00000 | 0.00000 | -3.14 | 109212.25 |
| 7110 | 2009.07.27 18:00 | close | 3555 | 0.03 | 1.42229 | 0.00000 | 0.00000 | 5.97 | 109218.22 |
| 7111 | 2009.07.27 18:00 | close | 3556 | 0.04 | 1.42229 | 0.00000 | 0.00000 | 18.20 | 109236.42 |
| 7112 | 2009.07.27 18:00 | close | 3554 | 0.02 | 1.42229 | 0.00000 | 0.00000 | -1.54 | 109234.88 |
| 7113 | 2009.07.28 01:00 | buy | 3557 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
| 7114 | 2009.07.28 03:00 | sell | 3558 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
| 7115 | 2009.07.28 04:00 | close | 3558 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.77 | 109235.65 |
| 7116 | 2009.07.28 06:00 | sell | 3559 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
| 7117 | 2009.07.28 08:00 | close | 3557 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 1.60 | 109237.25 |
| 7118 | 2009.07.28 08:00 | sell | 3560 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
| 7119 | 2009.07.28 15:00 | close | 3559 | 0.01 | 1.42294 | 0.00000 | 0.00000 | -0.63 | 109236.62 |
| 7120 | 2009.07.28 15:00 | close | 3560 | 0.02 | 1.42294 | 0.00000 | 0.00000 | 5.76 | 109242.38 |
| 7121 | 2009.07.29 04:00 | sell | 3561 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
| 7122 | 2009.07.29 07:00 | close | 3561 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.79 | 109243.17 |
| 7123 | 2009.07.29 09:00 | buy | 3562 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
| 7124 | 2009.07.29 14:00 | buy | 3563 | 0.02 | 1.41378 | 0.00000 | 0.00000 | ||
| 7125 | 2009.07.29 15:00 | buy | 3564 | 0.03 | 1.40958 | 0.00000 | 0.00000 | ||
| 7126 | 2009.07.29 18:00 | buy | 3565 | 0.04 | 1.40623 | 0.00000 | 0.00000 | ||
| 7127 | 2009.07.29 19:00 | buy | 3566 | 0.05 | 1.40306 | 0.00000 | 0.00000 | ||
| 7128 | 2009.07.30 02:00 | sell | 3567 | 0.01 | 1.40195 | 0.00000 | 0.00000 | ||
| 7129 | 2009.07.30 04:00 | sell | 3568 | 0.02 | 1.40578 | 0.00000 | 0.00000 | ||
| 7130 | 2009.07.30 10:00 | close | 3562 | 0.01 | 1.40854 | 0.00000 | 0.00000 | -8.02 | 109235.15 |
| 7131 | 2009.07.30 10:00 | close | 3564 | 0.03 | 1.40854 | 0.00000 | 0.00000 | -3.85 | 109231.29 |
| 7132 | 2009.07.30 10:00 | close | 3566 | 0.05 | 1.40854 | 0.00000 | 0.00000 | 26.18 | 109257.47 |
| 7133 | 2009.07.30 10:00 | close | 3565 | 0.04 | 1.40854 | 0.00000 | 0.00000 | 8.26 | 109265.74 |
| 7134 | 2009.07.30 10:00 | close | 3563 | 0.02 | 1.40854 | 0.00000 | 0.00000 | -10.97 | 109254.77 |
| 7135 | 2009.07.30 10:00 | sell | 3569 | 0.03 | 1.40854 | 0.00000 | 0.00000 | ||
| 7136 | 2009.07.30 11:00 | close | 3567 | 0.01 | 1.40492 | 0.00000 | 0.00000 | -3.01 | 109251.76 |
| 7137 | 2009.07.30 11:00 | close | 3569 | 0.03 | 1.40492 | 0.00000 | 0.00000 | 10.74 | 109262.50 |
| 7138 | 2009.07.30 11:00 | close | 3568 | 0.02 | 1.40492 | 0.00000 | 0.00000 | 1.64 | 109264.14 |
| 7139 | 2009.07.31 03:00 | sell | 3570 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
| 7140 | 2009.07.31 05:00 | sell | 3571 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
| 7141 | 2009.07.31 12:00 | close | 3570 | 0.01 | 1.40900 | 0.00000 | 0.00000 | -0.73 | 109263.41 |
| 7142 | 2009.07.31 12:00 | close | 3571 | 0.02 | 1.40900 | 0.00000 | 0.00000 | 4.78 | 109268.19 |
| 7143 | 2009.08.03 04:00 | sell | 3572 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
| 7144 | 2009.08.03 05:00 | close | 3572 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.75 | 109268.94 |
| 7145 | 2009.08.04 02:00 | buy | 3573 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
| 7146 | 2009.08.04 07:00 | buy | 3574 | 0.02 | 1.43903 | 0.00000 | 0.00000 | ||
| 7147 | 2009.08.04 10:00 | close | 3573 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -0.52 | 109268.42 |
| 7148 | 2009.08.04 10:00 | close | 3574 | 0.02 | 1.44138 | 0.00000 | 0.00000 | 4.62 | 109273.04 |
| 7149 | 2009.08.05 02:00 | buy | 3575 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
| 7150 | 2009.08.05 03:00 | close | 3575 | 0.01 | 1.44135 | 0.00000 | 0.00000 | 1.90 | 109274.94 |
| 7151 | 2009.08.05 06:00 | buy | 3576 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
| 7152 | 2009.08.05 09:00 | buy | 3577 | 0.02 | 1.43848 | 0.00000 | 0.00000 | ||
| 7153 | 2009.08.05 15:00 | close | 3576 | 0.01 | 1.44162 | 0.00000 | 0.00000 | -0.17 | 109274.77 |
| 7154 | 2009.08.05 15:00 | close | 3577 | 0.02 | 1.44162 | 0.00000 | 0.00000 | 6.20 | 109280.97 |
| 7155 | 2009.08.06 01:00 | sell | 3578 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 7156 | 2009.08.06 06:00 | close | 3578 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 1.45 | 109282.42 |
| 7157 | 2009.08.06 08:00 | sell | 3579 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 7158 | 2009.08.06 10:00 | close | 3579 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.99 | 109283.41 |
| 7159 | 2009.08.07 08:00 | sell | 3580 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
| 7160 | 2009.08.07 09:00 | close | 3580 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 1.22 | 109284.63 |
| 7161 | 2009.08.11 05:00 | sell | 3581 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
| 7162 | 2009.08.11 06:00 | close | 3581 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.57 | 109285.20 |
| 7163 | 2009.08.12 00:00 | sell | 3582 | 0.01 | 1.41483 | 0.00000 | 0.00000 | ||
| 7164 | 2009.08.12 06:00 | close | 3582 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 1.14 | 109286.34 |
| 7165 | 2009.08.13 04:00 | buy | 3583 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
| 7166 | 2009.08.13 09:00 | sell | 3584 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
| 7167 | 2009.08.13 10:00 | close | 3583 | 0.01 | 1.42361 | 0.00000 | 0.00000 | 1.73 | 109288.07 |
| 7168 | 2009.08.13 11:00 | sell | 3585 | 0.02 | 1.42458 | 0.00000 | 0.00000 | ||
| 7169 | 2009.08.13 13:00 | sell | 3586 | 0.03 | 1.42706 | 0.00000 | 0.00000 | ||
| 7170 | 2009.08.13 15:00 | close | 3584 | 0.01 | 1.42468 | 0.00000 | 0.00000 | -2.52 | 109285.55 |
| 7171 | 2009.08.13 15:00 | close | 3586 | 0.03 | 1.42468 | 0.00000 | 0.00000 | 7.02 | 109292.57 |
| 7172 | 2009.08.13 15:00 | close | 3585 | 0.02 | 1.42468 | 0.00000 | 0.00000 | -0.28 | 109292.29 |
| 7173 | 2009.08.14 03:00 | sell | 3587 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
| 7174 | 2009.08.14 08:00 | close | 3587 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.72 | 109293.01 |
| 7175 | 2009.08.17 23:00 | buy | 3588 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
| 7176 | 2009.08.18 03:00 | close | 3588 | 0.01 | 1.41071 | 0.00000 | 0.00000 | 2.29 | 109295.30 |
| 7177 | 2009.08.18 04:00 | buy | 3589 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
| 7178 | 2009.08.18 05:00 | close | 3589 | 0.01 | 1.41146 | 0.00000 | 0.00000 | 0.87 | 109296.17 |
| 7179 | 2009.08.19 09:00 | sell | 3590 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
| 7180 | 2009.08.19 10:00 | close | 3590 | 0.01 | 1.41035 | 0.00000 | 0.00000 | 1.19 | 109297.36 |
| 7181 | 2009.08.20 04:00 | buy | 3591 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 7182 | 2009.08.20 05:00 | close | 3591 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.94 | 109298.30 |
| 7183 | 2009.08.20 15:00 | sell | 3592 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
| 7184 | 2009.08.20 16:00 | close | 3592 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.72 | 109299.02 |
| 7185 | 2009.08.24 01:00 | buy | 3593 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
| 7186 | 2009.08.24 09:00 | sell | 3594 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
| 7187 | 2009.08.24 10:00 | close | 3594 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 3.41 | 109302.43 |
| 7188 | 2009.08.24 10:00 | buy | 3595 | 0.02 | 1.42950 | 0.00000 | 0.00000 | ||
| 7189 | 2009.08.24 15:00 | close | 3593 | 0.01 | 1.43276 | 0.00000 | 0.00000 | -1.53 | 109300.90 |
| 7190 | 2009.08.24 15:00 | close | 3595 | 0.02 | 1.43276 | 0.00000 | 0.00000 | 6.44 | 109307.34 |
| 7191 | 2009.08.24 23:00 | sell | 3596 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 7192 | 2009.08.25 04:00 | close | 3596 | 0.01 | 1.42851 | 0.00000 | 0.00000 | 0.63 | 109307.97 |
| 7193 | 2009.08.25 05:00 | buy | 3597 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
| 7194 | 2009.08.25 07:00 | close | 3597 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 1.03 | 109309.00 |
| 7195 | 2009.08.26 01:00 | buy | 3598 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
| 7196 | 2009.08.26 02:00 | sell | 3599 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 7197 | 2009.08.26 03:00 | close | 3599 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 1.46 | 109310.46 |
| 7198 | 2009.08.26 09:00 | close | 3598 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 1.55 | 109312.01 |
| 7199 | 2009.08.27 02:00 | sell | 3600 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
| 7200 | 2009.08.27 03:00 | close | 3600 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 0.52 | 109312.53 |
| 7201 | 2009.08.31 07:00 | buy | 3601 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
| 7202 | 2009.08.31 10:00 | buy | 3602 | 0.02 | 1.42637 | 0.00000 | 0.00000 | ||
| 7203 | 2009.08.31 11:00 | close | 3601 | 0.01 | 1.42795 | 0.00000 | 0.00000 | -0.75 | 109311.78 |
| 7204 | 2009.08.31 11:00 | close | 3602 | 0.02 | 1.42795 | 0.00000 | 0.00000 | 3.08 | 109314.86 |
| 7205 | 2009.09.01 04:00 | buy | 3603 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
| 7206 | 2009.09.01 05:00 | close | 3603 | 0.01 | 1.43329 | 0.00000 | 0.00000 | 0.82 | 109315.68 |
| 7207 | 2009.09.01 06:00 | buy | 3604 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
| 7208 | 2009.09.01 07:00 | close | 3604 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 1.89 | 109317.57 |
| 7209 | 2009.09.02 06:00 | sell | 3605 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
| 7210 | 2009.09.02 10:00 | sell | 3606 | 0.02 | 1.42391 | 0.00000 | 0.00000 | ||
| 7211 | 2009.09.02 11:00 | close | 3605 | 0.01 | 1.42138 | 0.00000 | 0.00000 | -0.58 | 109316.99 |
| 7212 | 2009.09.02 11:00 | close | 3606 | 0.02 | 1.42138 | 0.00000 | 0.00000 | 4.98 | 109321.97 |
| 7213 | 2009.09.03 03:00 | sell | 3607 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 7214 | 2009.09.03 04:00 | close | 3607 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 1.09 | 109323.06 |
| 7215 | 2009.09.03 05:00 | sell | 3608 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
| 7216 | 2009.09.03 10:00 | sell | 3609 | 0.02 | 1.43004 | 0.00000 | 0.00000 | ||
| 7217 | 2009.09.03 15:00 | sell | 3610 | 0.03 | 1.43242 | 0.00000 | 0.00000 | ||
| 7218 | 2009.09.03 16:00 | close | 3608 | 0.01 | 1.42889 | 0.00000 | 0.00000 | -2.76 | 109320.30 |
| 7219 | 2009.09.03 16:00 | close | 3610 | 0.03 | 1.42889 | 0.00000 | 0.00000 | 10.47 | 109330.77 |
| 7220 | 2009.09.03 16:00 | close | 3609 | 0.02 | 1.42889 | 0.00000 | 0.00000 | 2.22 | 109332.99 |
| 7221 | 2009.09.04 03:00 | sell | 3611 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
| 7222 | 2009.09.04 05:00 | close | 3611 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.56 | 109333.55 |
| 7223 | 2009.09.04 07:00 | sell | 3612 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
| 7224 | 2009.09.04 10:00 | sell | 3613 | 0.02 | 1.42868 | 0.00000 | 0.00000 | ||
| 7225 | 2009.09.04 13:00 | close | 3612 | 0.01 | 1.42627 | 0.00000 | 0.00000 | -1.33 | 109332.22 |
| 7226 | 2009.09.04 13:00 | close | 3613 | 0.02 | 1.42627 | 0.00000 | 0.00000 | 4.74 | 109336.96 |
| 7227 | 2009.09.07 03:00 | buy | 3614 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
| 7228 | 2009.09.07 05:00 | sell | 3615 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
| 7229 | 2009.09.07 06:00 | close | 3614 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 0.52 | 109337.48 |
| 7230 | 2009.09.07 13:00 | sell | 3616 | 0.02 | 1.43499 | 0.00000 | 0.00000 | ||
| 7231 | 2009.09.07 15:00 | close | 3615 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -1.02 | 109336.46 |
| 7232 | 2009.09.07 15:00 | close | 3616 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 3.48 | 109339.94 |
| 7233 | 2009.09.07 21:00 | buy | 3617 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
| 7234 | 2009.09.07 23:00 | close | 3617 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.66 | 109340.60 |
| 7235 | 2009.09.08 05:00 | buy | 3618 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
| 7236 | 2009.09.08 07:00 | close | 3618 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 0.62 | 109341.22 |
| 7237 | 2009.09.08 23:00 | sell | 3619 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
| 7238 | 2009.09.09 00:00 | close | 3619 | 0.01 | 1.44790 | 0.00000 | 0.00000 | 1.84 | 109343.06 |
| 7239 | 2009.09.09 03:00 | sell | 3620 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
| 7240 | 2009.09.09 07:00 | close | 3620 | 0.01 | 1.44838 | 0.00000 | 0.00000 | 1.56 | 109344.62 |
| 7241 | 2009.09.09 09:00 | sell | 3621 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
| 7242 | 2009.09.09 10:00 | close | 3621 | 0.01 | 1.44830 | 0.00000 | 0.00000 | 1.29 | 109345.91 |
| 7243 | 2009.09.09 23:00 | sell | 3622 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
| 7244 | 2009.09.10 02:00 | buy | 3623 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
| 7245 | 2009.09.10 07:00 | close | 3623 | 0.01 | 1.45732 | 0.00000 | 0.00000 | 1.82 | 109347.73 |
| 7246 | 2009.09.10 09:00 | sell | 3624 | 0.02 | 1.45804 | 0.00000 | 0.00000 | ||
| 7247 | 2009.09.10 12:00 | close | 3622 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.04 | 109347.77 |
| 7248 | 2009.09.10 12:00 | close | 3624 | 0.02 | 1.45506 | 0.00000 | 0.00000 | 5.88 | 109353.65 |
| 7249 | 2009.09.11 02:00 | sell | 3625 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
| 7250 | 2009.09.11 04:00 | close | 3625 | 0.01 | 1.45737 | 0.00000 | 0.00000 | 0.70 | 109354.35 |
| 7251 | 2009.09.14 08:00 | buy | 3626 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
| 7252 | 2009.09.14 11:00 | close | 3626 | 0.01 | 1.45643 | 0.00000 | 0.00000 | 1.89 | 109356.24 |
| 7253 | 2009.09.16 02:00 | buy | 3627 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
| 7254 | 2009.09.16 04:00 | close | 3627 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 1.46 | 109357.70 |
| 7255 | 2009.09.16 06:00 | buy | 3628 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
| 7256 | 2009.09.16 07:00 | close | 3628 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.40 | 109359.10 |
| 7257 | 2009.09.17 04:00 | sell | 3629 | 0.01 | 1.47083 | 0.00000 | 0.00000 | ||
| 7258 | 2009.09.17 09:00 | sell | 3630 | 0.02 | 1.47367 | 0.00000 | 0.00000 | ||
| 7259 | 2009.09.17 15:00 | close | 3629 | 0.01 | 1.47114 | 0.00000 | 0.00000 | -0.35 | 109358.75 |
| 7260 | 2009.09.17 15:00 | close | 3630 | 0.02 | 1.47114 | 0.00000 | 0.00000 | 4.98 | 109363.73 |
| 7261 | 2009.09.18 03:00 | sell | 3631 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
| 7262 | 2009.09.18 05:00 | close | 3631 | 0.01 | 1.47002 | 0.00000 | 0.00000 | 2.99 | 109366.72 |
| 7263 | 2009.09.21 00:00 | buy | 3632 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
| 7264 | 2009.09.21 03:00 | sell | 3633 | 0.01 | 1.47035 | 0.00000 | 0.00000 | ||
| 7265 | 2009.09.21 06:00 | close | 3633 | 0.01 | 1.46933 | 0.00000 | 0.00000 | 0.98 | 109367.70 |
| 7266 | 2009.09.21 07:00 | buy | 3634 | 0.02 | 1.46837 | 0.00000 | 0.00000 | ||
| 7267 | 2009.09.21 11:00 | buy | 3635 | 0.03 | 1.46509 | 0.00000 | 0.00000 | ||
| 7268 | 2009.09.21 16:00 | buy | 3636 | 0.04 | 1.46276 | 0.00000 | 0.00000 | ||
| 7269 | 2009.09.21 19:00 | close | 3632 | 0.01 | 1.46888 | 0.00000 | 0.00000 | -2.36 | 109365.34 |
| 7270 | 2009.09.21 19:00 | close | 3635 | 0.03 | 1.46888 | 0.00000 | 0.00000 | 11.25 | 109376.59 |
| 7271 | 2009.09.21 19:00 | close | 3636 | 0.04 | 1.46888 | 0.00000 | 0.00000 | 24.32 | 109400.91 |
| 7272 | 2009.09.21 19:00 | close | 3634 | 0.02 | 1.46888 | 0.00000 | 0.00000 | 0.94 | 109401.85 |
| 7273 | 2009.09.22 04:00 | buy | 3637 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
| 7274 | 2009.09.22 06:00 | close | 3637 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 1.22 | 109403.07 |
| 7275 | 2009.09.22 22:00 | sell | 3638 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
| 7276 | 2009.09.23 06:00 | sell | 3639 | 0.02 | 1.48153 | 0.00000 | 0.00000 | ||
| 7277 | 2009.09.23 10:00 | close | 3638 | 0.01 | 1.47869 | 0.00000 | 0.00000 | 0.25 | 109403.32 |
| 7278 | 2009.09.23 10:00 | close | 3639 | 0.02 | 1.47869 | 0.00000 | 0.00000 | 5.60 | 109408.92 |
| 7279 | 2009.09.24 10:00 | buy | 3640 | 0.01 | 1.47645 | 0.00000 | 0.00000 | ||
| 7280 | 2009.09.24 13:00 | close | 3640 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 1.51 | 109410.43 |
| 7281 | 2009.09.29 10:00 | sell | 3641 | 0.01 | 1.46276 | 0.00000 | 0.00000 | ||
| 7282 | 2009.09.29 11:00 | close | 3641 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 4.79 | 109415.22 |
| 7283 | 2009.09.29 23:00 | buy | 3642 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
| 7284 | 2009.09.30 00:00 | close | 3642 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 1.27 | 109416.49 |
| 7285 | 2009.09.30 01:00 | buy | 3643 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
| 7286 | 2009.09.30 03:00 | close | 3643 | 0.01 | 1.45924 | 0.00000 | 0.00000 | 0.91 | 109417.40 |
| 7287 | 2009.09.30 04:00 | sell | 3644 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
| 7288 | 2009.09.30 05:00 | sell | 3645 | 0.02 | 1.46212 | 0.00000 | 0.00000 | ||
| 7289 | 2009.09.30 11:00 | close | 3644 | 0.01 | 1.46032 | 0.00000 | 0.00000 | -0.53 | 109416.87 |
| 7290 | 2009.09.30 11:00 | close | 3645 | 0.02 | 1.46032 | 0.00000 | 0.00000 | 3.52 | 109420.39 |
| 7291 | 2009.10.01 03:00 | sell | 3646 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
| 7292 | 2009.10.01 05:00 | close | 3646 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 1.08 | 109421.47 |
| 7293 | 2009.10.01 08:00 | sell | 3647 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
| 7294 | 2009.10.01 09:00 | close | 3647 | 0.01 | 1.45603 | 0.00000 | 0.00000 | 5.21 | 109426.68 |
| 7295 | 2009.10.01 23:00 | sell | 3648 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
| 7296 | 2009.10.02 00:00 | sell | 3649 | 0.02 | 1.45436 | 0.00000 | 0.00000 | ||
| 7297 | 2009.10.02 03:00 | close | 3648 | 0.01 | 1.45154 | 0.00000 | 0.00000 | 0.39 | 109427.07 |
| 7298 | 2009.10.02 03:00 | close | 3649 | 0.02 | 1.45154 | 0.00000 | 0.00000 | 5.56 | 109432.63 |
| 7299 | 2009.10.02 04:00 | buy | 3650 | 0.01 | 1.45157 | 0.00000 | 0.00000 | ||
| 7300 | 2009.10.02 05:00 | close | 3650 | 0.01 | 1.45361 | 0.00000 | 0.00000 | 2.00 | 109434.63 |
| 7301 | 2009.10.02 08:00 | buy | 3651 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
| 7302 | 2009.10.02 12:00 | close | 3651 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 0.78 | 109435.41 |
| 7303 | 2009.10.05 03:00 | sell | 3652 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
| 7304 | 2009.10.05 04:00 | sell | 3653 | 0.02 | 1.46219 | 0.00000 | 0.00000 | ||
| 7305 | 2009.10.05 11:00 | buy | 3654 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
| 7306 | 2009.10.05 16:00 | close | 3652 | 0.01 | 1.45986 | 0.00000 | 0.00000 | -0.37 | 109435.04 |
| 7307 | 2009.10.05 16:00 | close | 3653 | 0.02 | 1.45986 | 0.00000 | 0.00000 | 4.58 | 109439.62 |
| 7308 | 2009.10.05 16:00 | buy | 3655 | 0.02 | 1.45986 | 0.00000 | 0.00000 | ||
| 7309 | 2009.10.05 17:00 | close | 3654 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.47 | 109439.15 |
| 7310 | 2009.10.05 17:00 | close | 3655 | 0.02 | 1.46176 | 0.00000 | 0.00000 | 3.72 | 109442.87 |
| 7311 | 2009.10.06 02:00 | sell | 3656 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
| 7312 | 2009.10.06 05:00 | sell | 3657 | 0.02 | 1.46868 | 0.00000 | 0.00000 | ||
| 7313 | 2009.10.06 09:00 | sell | 3658 | 0.03 | 1.47312 | 0.00000 | 0.00000 | ||
| 7314 | 2009.10.07 06:00 | close | 3656 | 0.01 | 1.46885 | 0.00000 | 0.00000 | -4.43 | 109438.44 |
| 7315 | 2009.10.07 06:00 | close | 3658 | 0.03 | 1.46885 | 0.00000 | 0.00000 | 12.68 | 109451.12 |
| 7316 | 2009.10.07 06:00 | close | 3657 | 0.02 | 1.46885 | 0.00000 | 0.00000 | -0.42 | 109450.70 |
| 7317 | 2009.10.08 02:00 | buy | 3659 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
| 7318 | 2009.10.08 03:00 | close | 3659 | 0.01 | 1.47125 | 0.00000 | 0.00000 | 2.55 | 109453.25 |
| 7319 | 2009.10.08 10:00 | buy | 3660 | 0.01 | 1.47647 | 0.00000 | 0.00000 | ||
| 7320 | 2009.10.08 11:00 | close | 3660 | 0.01 | 1.47761 | 0.00000 | 0.00000 | 1.10 | 109454.35 |
| 7321 | 2009.10.09 03:00 | sell | 3661 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
| 7322 | 2009.10.09 05:00 | close | 3661 | 0.01 | 1.47396 | 0.00000 | 0.00000 | 3.06 | 109457.41 |
| 7323 | 2009.10.12 03:00 | buy | 3662 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
| 7324 | 2009.10.12 04:00 | buy | 3663 | 0.02 | 1.46944 | 0.00000 | 0.00000 | ||
| 7325 | 2009.10.12 09:00 | close | 3662 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -0.70 | 109456.71 |
| 7326 | 2009.10.12 09:00 | close | 3663 | 0.02 | 1.47148 | 0.00000 | 0.00000 | 4.00 | 109460.71 |
| 7327 | 2009.10.13 05:00 | sell | 3664 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
| 7328 | 2009.10.13 13:00 | sell | 3665 | 0.02 | 1.47946 | 0.00000 | 0.00000 | ||
| 7329 | 2009.10.13 14:00 | sell | 3666 | 0.03 | 1.48346 | 0.00000 | 0.00000 | ||
| 7330 | 2009.10.13 15:00 | sell | 3667 | 0.04 | 1.48588 | 0.00000 | 0.00000 | ||
| 7331 | 2009.10.13 17:00 | close | 3664 | 0.01 | 1.48204 | 0.00000 | 0.00000 | -5.23 | 109455.48 |
| 7332 | 2009.10.13 17:00 | close | 3666 | 0.03 | 1.48204 | 0.00000 | 0.00000 | 4.14 | 109459.62 |
| 7333 | 2009.10.13 17:00 | close | 3667 | 0.04 | 1.48204 | 0.00000 | 0.00000 | 15.20 | 109474.82 |
| 7334 | 2009.10.13 17:00 | close | 3665 | 0.02 | 1.48204 | 0.00000 | 0.00000 | -5.24 | 109469.58 |
| 7335 | 2009.10.14 00:00 | sell | 3668 | 0.01 | 1.48517 | 0.00000 | 0.00000 | ||
| 7336 | 2009.10.14 02:00 | close | 3668 | 0.01 | 1.48463 | 0.00000 | 0.00000 | 0.50 | 109470.08 |
| 7337 | 2009.10.15 02:00 | sell | 3669 | 0.01 | 1.49261 | 0.00000 | 0.00000 | ||
| 7338 | 2009.10.15 07:00 | sell | 3670 | 0.02 | 1.49528 | 0.00000 | 0.00000 | ||
| 7339 | 2009.10.15 11:00 | close | 3669 | 0.01 | 1.49342 | 0.00000 | 0.00000 | -0.85 | 109469.23 |
| 7340 | 2009.10.15 11:00 | close | 3670 | 0.02 | 1.49342 | 0.00000 | 0.00000 | 3.64 | 109472.87 |
| 7341 | 2009.10.16 03:00 | buy | 3671 | 0.01 | 1.49555 | 0.00000 | 0.00000 | ||
| 7342 | 2009.10.16 04:00 | close | 3671 | 0.01 | 1.49627 | 0.00000 | 0.00000 | 0.68 | 109473.55 |
| 7343 | 2009.10.16 23:00 | sell | 3672 | 0.01 | 1.48925 | 0.00000 | 0.00000 | ||
| 7344 | 2009.10.19 02:00 | buy | 3673 | 0.01 | 1.49129 | 0.00000 | 0.00000 | ||
| 7345 | 2009.10.19 04:00 | close | 3672 | 0.01 | 1.48449 | 0.00000 | 0.00000 | 4.72 | 109478.27 |
| 7346 | 2009.10.19 04:00 | buy | 3674 | 0.02 | 1.48449 | 0.00000 | 0.00000 | ||
| 7347 | 2009.10.19 07:00 | close | 3673 | 0.01 | 1.48793 | 0.00000 | 0.00000 | -3.40 | 109474.87 |
| 7348 | 2009.10.19 07:00 | close | 3674 | 0.02 | 1.48793 | 0.00000 | 0.00000 | 6.80 | 109481.67 |
| 7349 | 2009.10.19 15:00 | sell | 3675 | 0.01 | 1.49264 | 0.00000 | 0.00000 | ||
| 7350 | 2009.10.19 17:00 | close | 3675 | 0.01 | 1.49034 | 0.00000 | 0.00000 | 2.26 | 109483.93 |
| 7351 | 2009.10.20 00:00 | buy | 3676 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
| 7352 | 2009.10.20 04:00 | close | 3676 | 0.01 | 1.49728 | 0.00000 | 0.00000 | 0.74 | 109484.67 |
| 7353 | 2009.10.20 08:00 | sell | 3677 | 0.01 | 1.49796 | 0.00000 | 0.00000 | ||
| 7354 | 2009.10.20 11:00 | close | 3677 | 0.01 | 1.49622 | 0.00000 | 0.00000 | 1.70 | 109486.37 |
| 7355 | 2009.10.21 03:00 | sell | 3678 | 0.01 | 1.49298 | 0.00000 | 0.00000 | ||
| 7356 | 2009.10.21 04:00 | close | 3678 | 0.01 | 1.49242 | 0.00000 | 0.00000 | 0.52 | 109486.89 |
| 7357 | 2009.10.22 06:00 | sell | 3679 | 0.01 | 1.49997 | 0.00000 | 0.00000 | ||
| 7358 | 2009.10.22 07:00 | close | 3679 | 0.01 | 1.49858 | 0.00000 | 0.00000 | 1.35 | 109488.24 |
| 7359 | 2009.10.22 08:00 | sell | 3680 | 0.01 | 1.49936 | 0.00000 | 0.00000 | ||
| 7360 | 2009.10.22 09:00 | close | 3680 | 0.01 | 1.49828 | 0.00000 | 0.00000 | 1.04 | 109489.28 |
| 7361 | 2009.10.23 01:00 | buy | 3681 | 0.01 | 1.50261 | 0.00000 | 0.00000 | ||
| 7362 | 2009.10.23 03:00 | close | 3681 | 0.01 | 1.50378 | 0.00000 | 0.00000 | 1.13 | 109490.41 |
| 7363 | 2009.10.23 05:00 | buy | 3682 | 0.01 | 1.50274 | 0.00000 | 0.00000 | ||
| 7364 | 2009.10.23 08:00 | close | 3682 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 0.48 | 109490.89 |
| 7365 | 2009.10.23 09:00 | buy | 3683 | 0.01 | 1.50219 | 0.00000 | 0.00000 | ||
| 7366 | 2009.10.23 13:00 | close | 3683 | 0.01 | 1.50435 | 0.00000 | 0.00000 | 2.12 | 109493.01 |
| 7367 | 2009.10.25 23:00 | sell | 3684 | 0.01 | 1.49934 | 0.00000 | 0.00000 | ||
| 7368 | 2009.10.26 01:00 | buy | 3685 | 0.01 | 1.50096 | 0.00000 | 0.00000 | ||
| 7369 | 2009.10.26 04:00 | close | 3685 | 0.01 | 1.50352 | 0.00000 | 0.00000 | 2.52 | 109495.53 |
| 7370 | 2009.10.26 04:00 | sell | 3686 | 0.02 | 1.50351 | 0.00000 | 0.00000 | ||
| 7371 | 2009.10.26 17:00 | close | 3684 | 0.01 | 1.50073 | 0.00000 | 0.00000 | -1.43 | 109494.09 |
| 7372 | 2009.10.26 17:00 | close | 3686 | 0.02 | 1.50073 | 0.00000 | 0.00000 | 5.48 | 109499.57 |
| 7373 | 2009.10.27 04:00 | sell | 3687 | 0.01 | 1.48629 | 0.00000 | 0.00000 | ||
| 7374 | 2009.10.27 08:00 | sell | 3688 | 0.02 | 1.48942 | 0.00000 | 0.00000 | ||
| 7375 | 2009.10.27 09:00 | sell | 3689 | 0.03 | 1.49201 | 0.00000 | 0.00000 | ||
| 7376 | 2009.10.27 10:00 | close | 3687 | 0.01 | 1.48879 | 0.00000 | 0.00000 | -2.54 | 109497.03 |
| 7377 | 2009.10.27 10:00 | close | 3689 | 0.03 | 1.48879 | 0.00000 | 0.00000 | 9.54 | 109506.57 |
| 7378 | 2009.10.27 10:00 | close | 3688 | 0.02 | 1.48879 | 0.00000 | 0.00000 | 1.18 | 109507.75 |
| 7379 | 2009.10.28 04:00 | sell | 3690 | 0.01 | 1.48152 | 0.00000 | 0.00000 | ||
| 7380 | 2009.10.28 11:00 | close | 3690 | 0.01 | 1.48002 | 0.00000 | 0.00000 | 1.46 | 109509.21 |
| 7381 | 2009.10.29 04:00 | sell | 3691 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
| 7382 | 2009.10.29 08:00 | sell | 3692 | 0.02 | 1.47283 | 0.00000 | 0.00000 | ||
| 7383 | 2009.10.29 09:00 | close | 3691 | 0.01 | 1.47072 | 0.00000 | 0.00000 | -0.65 | 109508.56 |
| 7384 | 2009.10.29 09:00 | close | 3692 | 0.02 | 1.47072 | 0.00000 | 0.00000 | 4.14 | 109512.70 |
| 7385 | 2009.10.30 01:00 | buy | 3693 | 0.01 | 1.48399 | 0.00000 | 0.00000 | ||
| 7386 | 2009.10.30 06:00 | close | 3693 | 0.01 | 1.48530 | 0.00000 | 0.00000 | 1.27 | 109513.97 |
| 7387 | 2009.11.02 11:00 | buy | 3694 | 0.01 | 1.47741 | 0.00000 | 0.00000 | ||
| 7388 | 2009.11.02 14:00 | close | 3694 | 0.01 | 1.47835 | 0.00000 | 0.00000 | 0.90 | 109514.87 |
| 7389 | 2009.11.04 01:00 | buy | 3695 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
| 7390 | 2009.11.04 02:00 | close | 3695 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 1.18 | 109516.05 |
| 7391 | 2009.11.04 04:00 | buy | 3696 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
| 7392 | 2009.11.04 05:00 | close | 3696 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.69 | 109516.74 |
| 7393 | 2009.11.04 07:00 | buy | 3697 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
| 7394 | 2009.11.04 09:00 | close | 3697 | 0.01 | 1.47441 | 0.00000 | 0.00000 | 0.94 | 109517.68 |
| 7395 | 2009.11.05 03:00 | sell | 3698 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
| 7396 | 2009.11.05 09:00 | close | 3698 | 0.01 | 1.48242 | 0.00000 | 0.00000 | 1.04 | 109518.72 |
| 7397 | 2009.11.06 02:00 | buy | 3699 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
| 7398 | 2009.11.06 03:00 | sell | 3700 | 0.01 | 1.48633 | 0.00000 | 0.00000 | ||
| 7399 | 2009.11.06 11:00 | close | 3699 | 0.01 | 1.48935 | 0.00000 | 0.00000 | 1.58 | 109520.30 |
| 7400 | 2009.11.06 11:00 | sell | 3701 | 0.02 | 1.48935 | 0.00000 | 0.00000 | ||
| 7401 | 2009.11.06 14:00 | close | 3700 | 0.01 | 1.48775 | 0.00000 | 0.00000 | -1.46 | 109518.84 |
| 7402 | 2009.11.06 14:00 | close | 3701 | 0.02 | 1.48775 | 0.00000 | 0.00000 | 3.12 | 109521.96 |
| 7403 | 2009.11.09 22:00 | buy | 3702 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
| 7404 | 2009.11.10 02:00 | sell | 3703 | 0.01 | 1.50034 | 0.00000 | 0.00000 | ||
| 7405 | 2009.11.10 03:00 | close | 3703 | 0.01 | 1.49872 | 0.00000 | 0.00000 | 1.58 | 109523.54 |
| 7406 | 2009.11.10 04:00 | buy | 3704 | 0.02 | 1.49775 | 0.00000 | 0.00000 | ||
| 7407 | 2009.11.10 09:00 | close | 3702 | 0.01 | 1.49972 | 0.00000 | 0.00000 | -0.25 | 109523.30 |
| 7408 | 2009.11.10 09:00 | close | 3704 | 0.02 | 1.49972 | 0.00000 | 0.00000 | 3.86 | 109527.16 |
| 7409 | 2009.11.11 00:00 | buy | 3705 | 0.01 | 1.49870 | 0.00000 | 0.00000 | ||
| 7410 | 2009.11.11 03:00 | close | 3705 | 0.01 | 1.50029 | 0.00000 | 0.00000 | 1.55 | 109528.71 |
| 7411 | 2009.11.12 00:00 | buy | 3706 | 0.01 | 1.49873 | 0.00000 | 0.00000 | ||
| 7412 | 2009.11.12 03:00 | close | 3706 | 0.01 | 1.50092 | 0.00000 | 0.00000 | 2.15 | 109530.86 |
| 7413 | 2009.11.13 02:00 | buy | 3707 | 0.01 | 1.48557 | 0.00000 | 0.00000 | ||
| 7414 | 2009.11.13 03:00 | close | 3707 | 0.01 | 1.48634 | 0.00000 | 0.00000 | 0.73 | 109531.59 |
| 7415 | 2009.11.13 07:00 | buy | 3708 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
| 7416 | 2009.11.13 08:00 | close | 3708 | 0.01 | 1.48662 | 0.00000 | 0.00000 | 0.52 | 109532.11 |
| 7417 | 2009.11.16 04:00 | buy | 3709 | 0.01 | 1.49498 | 0.00000 | 0.00000 | ||
| 7418 | 2009.11.16 06:00 | close | 3709 | 0.01 | 1.49589 | 0.00000 | 0.00000 | 0.87 | 109532.98 |
| 7419 | 2009.11.16 07:00 | sell | 3710 | 0.01 | 1.49634 | 0.00000 | 0.00000 | ||
| 7420 | 2009.11.16 20:00 | close | 3710 | 0.01 | 1.49574 | 0.00000 | 0.00000 | 0.56 | 109533.54 |
| 7421 | 2009.11.17 06:00 | sell | 3711 | 0.01 | 1.49519 | 0.00000 | 0.00000 | ||
| 7422 | 2009.11.17 11:00 | close | 3711 | 0.01 | 1.49460 | 0.00000 | 0.00000 | 0.55 | 109534.09 |
| 7423 | 2009.11.18 04:00 | buy | 3712 | 0.01 | 1.48733 | 0.00000 | 0.00000 | ||
| 7424 | 2009.11.18 05:00 | close | 3712 | 0.01 | 1.48786 | 0.00000 | 0.00000 | 0.49 | 109534.58 |
| 7425 | 2009.11.18 06:00 | buy | 3713 | 0.01 | 1.48734 | 0.00000 | 0.00000 | ||
| 7426 | 2009.11.18 07:00 | close | 3713 | 0.01 | 1.48812 | 0.00000 | 0.00000 | 0.74 | 109535.32 |
| 7427 | 2009.11.19 05:00 | sell | 3714 | 0.01 | 1.49224 | 0.00000 | 0.00000 | ||
| 7428 | 2009.11.19 06:00 | close | 3714 | 0.01 | 1.49162 | 0.00000 | 0.00000 | 0.58 | 109535.90 |
| 7429 | 2009.11.20 03:00 | buy | 3715 | 0.01 | 1.49158 | 0.00000 | 0.00000 | ||
| 7430 | 2009.11.20 04:00 | buy | 3716 | 0.02 | 1.48932 | 0.00000 | 0.00000 | ||
| 7431 | 2009.11.20 06:00 | close | 3715 | 0.01 | 1.49131 | 0.00000 | 0.00000 | -0.31 | 109535.59 |
| 7432 | 2009.11.20 06:00 | close | 3716 | 0.02 | 1.49131 | 0.00000 | 0.00000 | 3.90 | 109539.49 |
| 7433 | 2009.11.23 02:00 | sell | 3717 | 0.01 | 1.48665 | 0.00000 | 0.00000 | ||
| 7434 | 2009.11.23 03:00 | sell | 3718 | 0.02 | 1.48971 | 0.00000 | 0.00000 | ||
| 7435 | 2009.11.23 04:00 | buy | 3719 | 0.01 | 1.49081 | 0.00000 | 0.00000 | ||
| 7436 | 2009.11.23 05:00 | close | 3719 | 0.01 | 1.49227 | 0.00000 | 0.00000 | 1.42 | 109540.91 |
| 7437 | 2009.11.23 05:00 | sell | 3720 | 0.03 | 1.49227 | 0.00000 | 0.00000 | ||
| 7438 | 2009.11.23 10:00 | sell | 3721 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
| 7439 | 2009.11.23 13:00 | sell | 3722 | 0.05 | 1.49778 | 0.00000 | 0.00000 | ||
| 7440 | 2009.11.24 08:00 | close | 3717 | 0.01 | 1.49365 | 0.00000 | 0.00000 | -7.04 | 109533.86 |
| 7441 | 2009.11.24 08:00 | close | 3720 | 0.03 | 1.49365 | 0.00000 | 0.00000 | -4.27 | 109529.60 |
| 7442 | 2009.11.24 08:00 | close | 3722 | 0.05 | 1.49365 | 0.00000 | 0.00000 | 20.44 | 109550.04 |
| 7443 | 2009.11.24 08:00 | close | 3721 | 0.04 | 1.49365 | 0.00000 | 0.00000 | 7.03 | 109557.07 |
| 7444 | 2009.11.24 08:00 | close | 3718 | 0.02 | 1.49365 | 0.00000 | 0.00000 | -7.96 | 109549.11 |
| 7445 | 2009.11.25 01:00 | buy | 3723 | 0.01 | 1.49629 | 0.00000 | 0.00000 | ||
| 7446 | 2009.11.25 04:00 | close | 3723 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 0.89 | 109550.00 |
| 7447 | 2009.11.26 02:00 | sell | 3724 | 0.01 | 1.51257 | 0.00000 | 0.00000 | ||
| 7448 | 2009.11.26 04:00 | close | 3724 | 0.01 | 1.51154 | 0.00000 | 0.00000 | 0.99 | 109550.99 |
| 7449 | 2009.12.01 00:00 | sell | 3725 | 0.01 | 1.50045 | 0.00000 | 0.00000 | ||
| 7450 | 2009.12.01 02:00 | sell | 3726 | 0.02 | 1.50351 | 0.00000 | 0.00000 | ||
| 7451 | 2009.12.01 03:00 | close | 3725 | 0.01 | 1.50080 | 0.00000 | 0.00000 | -0.39 | 109550.60 |
| 7452 | 2009.12.01 03:00 | close | 3726 | 0.02 | 1.50080 | 0.00000 | 0.00000 | 5.34 | 109555.94 |
| 7453 | 2009.12.01 04:00 | buy | 3727 | 0.01 | 1.50178 | 0.00000 | 0.00000 | ||
| 7454 | 2009.12.01 10:00 | close | 3727 | 0.01 | 1.50253 | 0.00000 | 0.00000 | 0.71 | 109556.65 |
| 7455 | 2009.12.01 22:00 | sell | 3728 | 0.01 | 1.50942 | 0.00000 | 0.00000 | ||
| 7456 | 2009.12.01 23:00 | close | 3728 | 0.01 | 1.50852 | 0.00000 | 0.00000 | 0.86 | 109557.51 |
| 7457 | 2009.12.02 03:00 | buy | 3729 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
| 7458 | 2009.12.02 12:00 | close | 3729 | 0.01 | 1.50983 | 0.00000 | 0.00000 | 0.82 | 109558.33 |
| 7459 | 2009.12.04 09:00 | sell | 3730 | 0.01 | 1.50687 | 0.00000 | 0.00000 | ||
| 7460 | 2009.12.04 13:00 | close | 3730 | 0.01 | 1.50618 | 0.00000 | 0.00000 | 0.65 | 109558.98 |
| 7461 | 2009.12.07 03:00 | buy | 3731 | 0.01 | 1.48812 | 0.00000 | 0.00000 | ||
| 7462 | 2009.12.07 05:00 | close | 3731 | 0.01 | 1.48885 | 0.00000 | 0.00000 | 0.69 | 109559.67 |
| 7463 | 2009.12.08 06:00 | buy | 3732 | 0.01 | 1.48394 | 0.00000 | 0.00000 | ||
| 7464 | 2009.12.08 10:00 | buy | 3733 | 0.02 | 1.47947 | 0.00000 | 0.00000 | ||
| 7465 | 2009.12.08 11:00 | close | 3732 | 0.01 | 1.48180 | 0.00000 | 0.00000 | -2.18 | 109557.49 |
| 7466 | 2009.12.08 11:00 | close | 3733 | 0.02 | 1.48180 | 0.00000 | 0.00000 | 4.58 | 109562.07 |
| 7467 | 2009.12.09 23:00 | sell | 3734 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
| 7468 | 2009.12.10 01:00 | buy | 3735 | 0.01 | 1.47394 | 0.00000 | 0.00000 | ||
| 7469 | 2009.12.10 07:00 | close | 3734 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 1.62 | 109563.69 |
| 7470 | 2009.12.10 07:00 | buy | 3736 | 0.02 | 1.47116 | 0.00000 | 0.00000 | ||
| 7471 | 2009.12.10 13:00 | close | 3735 | 0.01 | 1.47406 | 0.00000 | 0.00000 | 0.08 | 109563.77 |
| 7472 | 2009.12.10 13:00 | close | 3736 | 0.02 | 1.47406 | 0.00000 | 0.00000 | 5.72 | 109569.49 |
| 7473 | 2009.12.10 23:00 | sell | 3737 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
| 7474 | 2009.12.11 05:00 | close | 3737 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.64 | 109570.13 |
| 7475 | 2009.12.11 06:00 | sell | 3738 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 7476 | 2009.12.11 12:00 | sell | 3739 | 0.02 | 1.47527 | 0.00000 | 0.00000 | ||
| 7477 | 2009.12.11 16:00 | close | 3738 | 0.01 | 1.47092 | 0.00000 | 0.00000 | 1.62 | 109571.75 |
| 7478 | 2009.12.11 16:00 | close | 3739 | 0.02 | 1.47092 | 0.00000 | 0.00000 | 8.62 | 109580.37 |
| 7479 | 2009.12.14 02:00 | sell | 3740 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
| 7480 | 2009.12.14 07:00 | sell | 3741 | 0.02 | 1.46599 | 0.00000 | 0.00000 | ||
| 7481 | 2009.12.14 13:00 | close | 3740 | 0.01 | 1.46281 | 0.00000 | 0.00000 | -0.74 | 109579.63 |
| 7482 | 2009.12.14 13:00 | close | 3741 | 0.02 | 1.46281 | 0.00000 | 0.00000 | 6.28 | 109585.91 |
| 7483 | 2009.12.14 19:00 | buy | 3742 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
| 7484 | 2009.12.14 20:00 | close | 3742 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 1.17 | 109587.08 |
| 7485 | 2009.12.14 22:00 | buy | 3743 | 0.01 | 1.46478 | 0.00000 | 0.00000 | ||
| 7486 | 2009.12.15 00:00 | close | 3743 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.56 | 109587.64 |
| 7487 | 2009.12.15 05:00 | sell | 3744 | 0.01 | 1.46472 | 0.00000 | 0.00000 | ||
| 7488 | 2009.12.15 08:00 | close | 3744 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 1.01 | 109588.65 |
| 7489 | 2009.12.17 04:00 | sell | 3745 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 7490 | 2009.12.17 05:00 | close | 3745 | 0.01 | 1.44323 | 0.00000 | 0.00000 | 3.67 | 109592.32 |
| 7491 | 2009.12.17 16:00 | buy | 3746 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
| 7492 | 2009.12.17 17:00 | close | 3746 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.51 | 109592.83 |
| 7493 | 2009.12.18 00:00 | buy | 3747 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 7494 | 2009.12.18 01:00 | close | 3747 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 1.34 | 109594.17 |
| 7495 | 2009.12.21 04:00 | buy | 3748 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 7496 | 2009.12.21 05:00 | close | 3748 | 0.01 | 1.43411 | 0.00000 | 0.00000 | 2.06 | 109596.23 |
| 7497 | 2009.12.21 09:00 | buy | 3749 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
| 7498 | 2009.12.21 11:00 | buy | 3750 | 0.02 | 1.42927 | 0.00000 | 0.00000 | ||
| 7499 | 2009.12.21 12:00 | close | 3749 | 0.01 | 1.43203 | 0.00000 | 0.00000 | -1.32 | 109594.91 |
| 7500 | 2009.12.21 12:00 | close | 3750 | 0.02 | 1.43203 | 0.00000 | 0.00000 | 5.44 | 109600.35 |
| 7501 | 2009.12.21 22:00 | sell | 3751 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 7502 | 2009.12.22 00:00 | close | 3751 | 0.01 | 1.42800 | 0.00000 | 0.00000 | 0.79 | 109601.14 |
| 7503 | 2009.12.22 03:00 | sell | 3752 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
| 7504 | 2009.12.22 04:00 | buy | 3753 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
| 7505 | 2009.12.22 10:00 | close | 3753 | 0.01 | 1.43057 | 0.00000 | 0.00000 | 1.24 | 109602.38 |
| 7506 | 2009.12.22 11:00 | sell | 3754 | 0.02 | 1.43200 | 0.00000 | 0.00000 | ||
| 7507 | 2009.12.22 14:00 | close | 3752 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.58 | 109602.96 |
| 7508 | 2009.12.22 14:00 | close | 3754 | 0.02 | 1.42827 | 0.00000 | 0.00000 | 7.38 | 109610.34 |
| 7509 | 2009.12.23 03:00 | sell | 3755 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
| 7510 | 2009.12.23 07:00 | close | 3755 | 0.01 | 1.42493 | 0.00000 | 0.00000 | 0.56 | 109610.90 |
| 7511 | 2009.12.23 10:00 | buy | 3756 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
| 7512 | 2009.12.23 15:00 | close | 3756 | 0.01 | 1.42798 | 0.00000 | 0.00000 | 2.33 | 109613.23 |
| 7513 | 2009.12.25 22:00 | sell | 3757 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
| 7514 | 2009.12.28 00:00 | buy | 3758 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
| 7515 | 2009.12.28 01:00 | close | 3757 | 0.01 | 1.43724 | 0.00000 | 0.00000 | 0.57 | 109613.80 |
| 7516 | 2009.12.28 02:00 | sell | 3759 | 0.01 | 1.43726 | 0.00000 | 0.00000 | ||
| 7517 | 2009.12.28 03:00 | close | 3759 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 1.11 | 109614.91 |
| 7518 | 2009.12.28 03:00 | buy | 3760 | 0.02 | 1.43606 | 0.00000 | 0.00000 | ||
| 7519 | 2009.12.28 04:00 | close | 3758 | 0.01 | 1.43858 | 0.00000 | 0.00000 | -0.51 | 109614.40 |
| 7520 | 2009.12.28 04:00 | close | 3760 | 0.02 | 1.43858 | 0.00000 | 0.00000 | 4.96 | 109619.36 |
| 7521 | 2009.12.28 21:00 | buy | 3761 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
| 7522 | 2009.12.29 01:00 | sell | 3762 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
| 7523 | 2009.12.29 03:00 | close | 3762 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.70 | 109620.06 |
| 7524 | 2009.12.29 03:00 | buy | 3763 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
| 7525 | 2009.12.29 05:00 | sell | 3764 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
| 7526 | 2009.12.29 09:00 | close | 3761 | 0.01 | 1.43799 | 0.00000 | 0.00000 | -1.51 | 109618.55 |
| 7527 | 2009.12.29 09:00 | close | 3763 | 0.02 | 1.43799 | 0.00000 | 0.00000 | 3.30 | 109621.85 |
| 7528 | 2009.12.29 10:00 | sell | 3765 | 0.02 | 1.44157 | 0.00000 | 0.00000 | ||
| 7529 | 2009.12.29 14:00 | sell | 3766 | 0.03 | 1.44435 | 0.00000 | 0.00000 | ||
| 7530 | 2009.12.29 18:00 | close | 3764 | 0.01 | 1.44056 | 0.00000 | 0.00000 | -4.75 | 109617.10 |
| 7531 | 2009.12.29 18:00 | close | 3766 | 0.03 | 1.44056 | 0.00000 | 0.00000 | 11.25 | 109628.35 |
| 7532 | 2009.12.29 18:00 | close | 3765 | 0.02 | 1.44056 | 0.00000 | 0.00000 | 1.94 | 109630.29 |
| 7533 | 2009.12.30 00:00 | buy | 3767 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
| 7534 | 2009.12.30 03:00 | buy | 3768 | 0.02 | 1.43251 | 0.00000 | 0.00000 | ||
| 7535 | 2009.12.30 09:00 | sell | 3769 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
| 7536 | 2009.12.30 10:00 | close | 3767 | 0.01 | 1.43533 | 0.00000 | 0.00000 | -0.15 | 109630.14 |
| 7537 | 2009.12.30 10:00 | close | 3768 | 0.02 | 1.43533 | 0.00000 | 0.00000 | 5.56 | 109635.70 |
| 7538 | 2009.12.30 14:00 | close | 3769 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 1.23 | 109636.93 |
| 7539 | 2009.12.31 01:00 | buy | 3770 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
| 7540 | 2009.12.31 03:00 | close | 3770 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 1.35 | 109638.28 |
| 7541 | 2009.12.31 04:00 | sell | 3771 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
| 7542 | 2009.12.31 09:00 | sell | 3772 | 0.02 | 1.44377 | 0.00000 | 0.00000 | ||
| 7543 | 2009.12.31 12:00 | close | 3771 | 0.01 | 1.44000 | 0.00000 | 0.00000 | -3.28 | 109635.00 |
| 7544 | 2009.12.31 12:00 | close | 3772 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 7.46 | 109642.46 |
| 7545 | 2010.01.01 02:00 | sell | 3773 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
| 7546 | 2010.01.01 03:00 | buy | 3774 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
| 7547 | 2010.01.04 00:00 | close | 3773 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 2.39 | 109644.85 |
| 7548 | 2010.01.04 00:00 | buy | 3775 | 0.02 | 1.43040 | 0.00000 | 0.00000 | ||
| 7549 | 2010.01.04 01:00 | close | 3774 | 0.01 | 1.43233 | 0.00000 | 0.00000 | -0.79 | 109644.06 |
| 7550 | 2010.01.04 01:00 | close | 3775 | 0.02 | 1.43233 | 0.00000 | 0.00000 | 3.78 | 109647.84 |
| 7551 | 2010.01.04 22:00 | sell | 3776 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
| 7552 | 2010.01.05 08:00 | sell | 3777 | 0.02 | 1.44623 | 0.00000 | 0.00000 | ||
| 7553 | 2010.01.05 11:00 | close | 3776 | 0.01 | 1.44199 | 0.00000 | 0.00000 | -1.05 | 109646.79 |
| 7554 | 2010.01.05 11:00 | close | 3777 | 0.02 | 1.44199 | 0.00000 | 0.00000 | 8.40 | 109655.19 |
| 7555 | 2010.01.05 20:00 | sell | 3778 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
| 7556 | 2010.01.05 21:00 | close | 3778 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 2.74 | 109657.93 |
| 7557 | 2010.01.06 00:00 | sell | 3779 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
| 7558 | 2010.01.06 03:00 | close | 3779 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 1.40 | 109659.33 |
| 7559 | 2010.01.07 03:00 | buy | 3780 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
| 7560 | 2010.01.07 07:00 | buy | 3781 | 0.02 | 1.44009 | 0.00000 | 0.00000 | ||
| 7561 | 2010.01.07 09:00 | buy | 3782 | 0.03 | 1.43690 | 0.00000 | 0.00000 | ||
| 7562 | 2010.01.07 14:00 | buy | 3783 | 0.04 | 1.43355 | 0.00000 | 0.00000 | ||
| 7563 | 2010.01.07 19:00 | buy | 3784 | 0.05 | 1.43142 | 0.00000 | 0.00000 | ||
| 7564 | 2010.01.07 22:00 | sell | 3785 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
| 7565 | 2010.01.08 00:00 | close | 3785 | 0.01 | 1.43103 | 0.00000 | 0.00000 | 1.34 | 109660.66 |
| 7566 | 2010.01.08 02:00 | sell | 3786 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
| 7567 | 2010.01.08 05:00 | close | 3786 | 0.01 | 1.43096 | 0.00000 | 0.00000 | 0.64 | 109661.30 |
| 7568 | 2010.01.08 15:00 | buy | 3787 | 0.06 | 1.42893 | 0.00000 | 0.00000 | ||
| 7569 | 2010.01.08 16:00 | close | 3780 | 0.01 | 1.44016 | 0.00000 | 0.00000 | -2.37 | 109658.94 |
| 7570 | 2010.01.08 16:00 | close | 3782 | 0.03 | 1.44016 | 0.00000 | 0.00000 | 9.46 | 109668.39 |
| 7571 | 2010.01.08 16:00 | close | 3784 | 0.05 | 1.44016 | 0.00000 | 0.00000 | 43.16 | 109711.55 |
| 7572 | 2010.01.08 16:00 | close | 3787 | 0.06 | 1.44016 | 0.00000 | 0.00000 | 67.14 | 109778.69 |
| 7573 | 2010.01.08 16:00 | close | 3783 | 0.04 | 1.44016 | 0.00000 | 0.00000 | 26.01 | 109804.70 |
| 7574 | 2010.01.08 16:00 | close | 3781 | 0.02 | 1.44016 | 0.00000 | 0.00000 | -0.08 | 109804.62 |
| 7575 | 2010.01.11 02:00 | sell | 3788 | 0.01 | 1.44631 | 0.00000 | 0.00000 | ||
| 7576 | 2010.01.11 05:00 | sell | 3789 | 0.02 | 1.45052 | 0.00000 | 0.00000 | ||
| 7577 | 2010.01.11 14:00 | sell | 3790 | 0.03 | 1.45292 | 0.00000 | 0.00000 | ||
| 7578 | 2010.01.12 03:00 | close | 3788 | 0.01 | 1.44890 | 0.00000 | 0.00000 | -2.63 | 109801.99 |
| 7579 | 2010.01.12 03:00 | close | 3790 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 11.93 | 109813.93 |
| 7580 | 2010.01.12 03:00 | close | 3789 | 0.02 | 1.44890 | 0.00000 | 0.00000 | 3.16 | 109817.08 |
| 7581 | 2010.01.13 00:00 | buy | 3791 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
| 7582 | 2010.01.13 01:00 | close | 3791 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.73 | 109817.81 |
| 7583 | 2010.01.13 02:00 | buy | 3792 | 0.01 | 1.44767 | 0.00000 | 0.00000 | ||
| 7584 | 2010.01.13 03:00 | sell | 3793 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
| 7585 | 2010.01.13 07:00 | close | 3792 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 1.15 | 109818.96 |
| 7586 | 2010.01.13 09:00 | sell | 3794 | 0.02 | 1.45013 | 0.00000 | 0.00000 | ||
| 7587 | 2010.01.13 11:00 | close | 3793 | 0.01 | 1.44830 | 0.00000 | 0.00000 | -1.78 | 109817.18 |
| 7588 | 2010.01.13 11:00 | close | 3794 | 0.02 | 1.44829 | 0.00000 | 0.00000 | 3.60 | 109820.78 |
| 7589 | 2010.01.14 02:00 | sell | 3795 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
| 7590 | 2010.01.14 05:00 | sell | 3796 | 0.02 | 1.45441 | 0.00000 | 0.00000 | ||
| 7591 | 2010.01.14 07:00 | buy | 3797 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
| 7592 | 2010.01.14 08:00 | close | 3797 | 0.01 | 1.45509 | 0.00000 | 0.00000 | 1.61 | 109822.39 |
| 7593 | 2010.01.14 10:00 | close | 3795 | 0.01 | 1.45312 | 0.00000 | 0.00000 | -1.07 | 109821.32 |
| 7594 | 2010.01.14 10:00 | close | 3796 | 0.02 | 1.45312 | 0.00000 | 0.00000 | 2.50 | 109823.82 |
| 7595 | 2010.01.15 03:00 | sell | 3798 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
| 7596 | 2010.01.15 04:00 | close | 3798 | 0.01 | 1.44386 | 0.00000 | 0.00000 | 3.29 | 109827.11 |
| 7597 | 2010.01.15 16:00 | sell | 3799 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
| 7598 | 2010.01.15 18:00 | close | 3799 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.47 | 109827.58 |
| 7599 | 2010.01.15 23:00 | buy | 3800 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
| 7600 | 2010.01.18 00:00 | buy | 3801 | 0.02 | 1.43579 | 0.00000 | 0.00000 | ||
| 7601 | 2010.01.18 07:00 | close | 3800 | 0.01 | 1.43736 | 0.00000 | 0.00000 | -0.51 | 109827.07 |
| 7602 | 2010.01.18 07:00 | close | 3801 | 0.02 | 1.43736 | 0.00000 | 0.00000 | 3.06 | 109830.13 |
| 7603 | 2010.01.18 08:00 | buy | 3802 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 7604 | 2010.01.18 09:00 | close | 3802 | 0.01 | 1.43857 | 0.00000 | 0.00000 | 1.06 | 109831.19 |
| 7605 | 2010.01.18 22:00 | sell | 3803 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
| 7606 | 2010.01.18 23:00 | close | 3803 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.66 | 109831.85 |
| 7607 | 2010.01.19 00:00 | buy | 3804 | 0.01 | 1.43832 | 0.00000 | 0.00000 | ||
| 7608 | 2010.01.19 01:00 | sell | 3805 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
| 7609 | 2010.01.19 02:00 | close | 3804 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 1.89 | 109833.74 |
| 7610 | 2010.01.19 12:00 | close | 3805 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 3.39 | 109837.13 |
| 7611 | 2010.01.19 23:00 | sell | 3806 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 7612 | 2010.01.20 00:00 | close | 3806 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 1.23 | 109838.36 |
| 7613 | 2010.01.20 02:00 | sell | 3807 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
| 7614 | 2010.01.20 04:00 | close | 3807 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 6.46 | 109844.82 |
| 7615 | 2010.01.25 00:00 | sell | 3808 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
| 7616 | 2010.01.25 03:00 | close | 3808 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.49 | 109845.31 |
| 7617 | 2010.01.25 09:00 | buy | 3809 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 7618 | 2010.01.25 13:00 | close | 3809 | 0.01 | 1.41897 | 0.00000 | 0.00000 | 2.83 | 109848.14 |
| 7619 | 2010.01.26 00:00 | buy | 3810 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
| 7620 | 2010.01.26 03:00 | close | 3810 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 0.99 | 109849.13 |
| 7621 | 2010.01.27 03:00 | buy | 3811 | 0.01 | 1.40697 | 0.00000 | 0.00000 | ||
| 7622 | 2010.01.27 04:00 | close | 3811 | 0.01 | 1.40919 | 0.00000 | 0.00000 | 2.18 | 109851.31 |
| 7623 | 2010.01.28 01:00 | sell | 3812 | 0.01 | 1.40328 | 0.00000 | 0.00000 | ||
| 7624 | 2010.01.28 03:00 | close | 3812 | 0.01 | 1.40042 | 0.00000 | 0.00000 | 2.82 | 109854.13 |
| 7625 | 2010.01.28 10:00 | sell | 3813 | 0.01 | 1.40355 | 0.00000 | 0.00000 | ||
| 7626 | 2010.01.28 12:00 | close | 3813 | 0.01 | 1.40294 | 0.00000 | 0.00000 | 0.57 | 109854.70 |
| 7627 | 2010.01.29 00:00 | buy | 3814 | 0.01 | 1.39708 | 0.00000 | 0.00000 | ||
| 7628 | 2010.01.29 02:00 | sell | 3815 | 0.01 | 1.39604 | 0.00000 | 0.00000 | ||
| 7629 | 2010.01.29 03:00 | close | 3815 | 0.01 | 1.39307 | 0.00000 | 0.00000 | 2.93 | 109857.63 |
| 7630 | 2010.01.29 03:00 | buy | 3816 | 0.02 | 1.39307 | 0.00000 | 0.00000 | ||
| 7631 | 2010.01.29 09:00 | close | 3814 | 0.01 | 1.39506 | 0.00000 | 0.00000 | -2.06 | 109855.57 |
| 7632 | 2010.01.29 09:00 | close | 3816 | 0.02 | 1.39506 | 0.00000 | 0.00000 | 3.90 | 109859.47 |
| 7633 | 2010.01.29 23:00 | buy | 3817 | 0.01 | 1.38661 | 0.00000 | 0.00000 | ||
| 7634 | 2010.02.01 01:00 | sell | 3818 | 0.01 | 1.38613 | 0.00000 | 0.00000 | ||
| 7635 | 2010.02.01 07:00 | close | 3817 | 0.01 | 1.38793 | 0.00000 | 0.00000 | 1.21 | 109860.68 |
| 7636 | 2010.02.01 11:00 | sell | 3819 | 0.02 | 1.38931 | 0.00000 | 0.00000 | ||
| 7637 | 2010.02.01 17:00 | sell | 3820 | 0.03 | 1.39211 | 0.00000 | 0.00000 | ||
| 7638 | 2010.02.01 18:00 | close | 3818 | 0.01 | 1.38967 | 0.00000 | 0.00000 | -3.58 | 109857.10 |
| 7639 | 2010.02.01 18:00 | close | 3820 | 0.03 | 1.38967 | 0.00000 | 0.00000 | 7.20 | 109864.30 |
| 7640 | 2010.02.01 18:00 | close | 3819 | 0.02 | 1.38967 | 0.00000 | 0.00000 | -0.80 | 109863.50 |
| 7641 | 2010.02.01 23:00 | buy | 3821 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
| 7642 | 2010.02.02 04:00 | buy | 3822 | 0.02 | 1.39099 | 0.00000 | 0.00000 | ||
| 7643 | 2010.02.02 09:00 | close | 3821 | 0.01 | 1.39334 | 0.00000 | 0.00000 | 0.03 | 109863.54 |
| 7644 | 2010.02.02 09:00 | close | 3822 | 0.02 | 1.39334 | 0.00000 | 0.00000 | 4.62 | 109868.16 |
| 7645 | 2010.02.02 17:00 | sell | 3823 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
| 7646 | 2010.02.03 00:00 | buy | 3824 | 0.01 | 1.39672 | 0.00000 | 0.00000 | ||
| 7647 | 2010.02.03 02:00 | close | 3824 | 0.01 | 1.39741 | 0.00000 | 0.00000 | 0.65 | 109868.81 |
| 7648 | 2010.02.03 02:00 | sell | 3825 | 0.02 | 1.39741 | 0.00000 | 0.00000 | ||
| 7649 | 2010.02.03 03:00 | buy | 3826 | 0.01 | 1.39647 | 0.00000 | 0.00000 | ||
| 7650 | 2010.02.03 05:00 | close | 3823 | 0.01 | 1.39576 | 0.00000 | 0.00000 | -0.82 | 109867.98 |
| 7651 | 2010.02.03 05:00 | close | 3825 | 0.02 | 1.39576 | 0.00000 | 0.00000 | 3.22 | 109871.20 |
| 7652 | 2010.02.03 09:00 | close | 3826 | 0.01 | 1.39702 | 0.00000 | 0.00000 | 0.51 | 109871.71 |
| 7653 | 2010.02.04 02:00 | sell | 3827 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 7654 | 2010.02.04 03:00 | close | 3827 | 0.01 | 1.38797 | 0.00000 | 0.00000 | 1.50 | 109873.21 |
| 7655 | 2010.02.04 08:00 | sell | 3828 | 0.01 | 1.38861 | 0.00000 | 0.00000 | ||
| 7656 | 2010.02.04 09:00 | close | 3828 | 0.01 | 1.38733 | 0.00000 | 0.00000 | 1.24 | 109874.45 |
| 7657 | 2010.02.05 02:00 | sell | 3829 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 7658 | 2010.02.05 03:00 | close | 3829 | 0.01 | 1.37069 | 0.00000 | 0.00000 | 3.38 | 109877.83 |
| 7659 | 2010.02.05 09:00 | buy | 3830 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 7660 | 2010.02.05 10:00 | buy | 3831 | 0.02 | 1.36852 | 0.00000 | 0.00000 | ||
| 7661 | 2010.02.05 14:00 | close | 3830 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -1.38 | 109876.45 |
| 7662 | 2010.02.05 14:00 | close | 3831 | 0.02 | 1.37054 | 0.00000 | 0.00000 | 3.96 | 109880.41 |
| 7663 | 2010.02.08 07:00 | buy | 3832 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
| 7664 | 2010.02.08 10:00 | close | 3832 | 0.01 | 1.36623 | 0.00000 | 0.00000 | 1.64 | 109882.05 |
| 7665 | 2010.02.09 04:00 | buy | 3833 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
| 7666 | 2010.02.09 06:00 | close | 3833 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 0.69 | 109882.74 |
| 7667 | 2010.02.10 04:00 | sell | 3834 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 7668 | 2010.02.10 05:00 | close | 3834 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 1.99 | 109884.73 |
| 7669 | 2010.02.11 08:00 | sell | 3835 | 0.01 | 1.37834 | 0.00000 | 0.00000 | ||
| 7670 | 2010.02.11 09:00 | close | 3835 | 0.01 | 1.37762 | 0.00000 | 0.00000 | 0.68 | 109885.41 |
| 7671 | 2010.02.12 05:00 | sell | 3836 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
| 7672 | 2010.02.12 10:00 | close | 3836 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 2.69 | 109888.10 |
| 7673 | 2010.02.12 22:00 | buy | 3837 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
| 7674 | 2010.02.15 00:00 | close | 3837 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 0.75 | 109888.86 |
| 7675 | 2010.02.15 01:00 | buy | 3838 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
| 7676 | 2010.02.15 02:00 | close | 3838 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 0.62 | 109889.48 |
| 7677 | 2010.02.15 04:00 | sell | 3839 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
| 7678 | 2010.02.15 08:00 | close | 3839 | 0.01 | 1.35936 | 0.00000 | 0.00000 | 1.97 | 109891.45 |
| 7679 | 2010.02.15 21:00 | sell | 3840 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
| 7680 | 2010.02.16 01:00 | buy | 3841 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
| 7681 | 2010.02.16 04:00 | close | 3841 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 1.98 | 109893.43 |
| 7682 | 2010.02.16 04:00 | sell | 3842 | 0.02 | 1.36212 | 0.00000 | 0.00000 | ||
| 7683 | 2010.02.16 09:00 | sell | 3843 | 0.03 | 1.36496 | 0.00000 | 0.00000 | ||
| 7684 | 2010.02.16 18:00 | sell | 3844 | 0.04 | 1.36990 | 0.00000 | 0.00000 | ||
| 7685 | 2010.02.16 19:00 | sell | 3845 | 0.05 | 1.37407 | 0.00000 | 0.00000 | ||
| 7686 | 2010.02.16 23:00 | sell | 3846 | 0.06 | 1.37665 | 0.00000 | 0.00000 | ||
| 7687 | 2010.02.17 17:00 | close | 3840 | 0.01 | 1.37000 | 0.00000 | 0.00000 | -10.36 | 109883.06 |
| 7688 | 2010.02.17 17:00 | close | 3843 | 0.03 | 1.37000 | 0.00000 | 0.00000 | -15.25 | 109867.82 |
| 7689 | 2010.02.17 17:00 | close | 3845 | 0.05 | 1.37000 | 0.00000 | 0.00000 | 20.14 | 109887.96 |
| 7690 | 2010.02.17 17:00 | close | 3846 | 0.06 | 1.37000 | 0.00000 | 0.00000 | 39.65 | 109927.60 |
| 7691 | 2010.02.17 17:00 | close | 3844 | 0.04 | 1.37000 | 0.00000 | 0.00000 | -0.57 | 109927.04 |
| 7692 | 2010.02.17 17:00 | close | 3842 | 0.02 | 1.37000 | 0.00000 | 0.00000 | -15.84 | 109911.19 |
| 7693 | 2010.02.18 08:00 | buy | 3847 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 7694 | 2010.02.18 09:00 | close | 3847 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 1.44 | 109912.63 |
| 7695 | 2010.02.19 06:00 | buy | 3848 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
| 7696 | 2010.02.19 11:00 | close | 3848 | 0.01 | 1.34931 | 0.00000 | 0.00000 | 0.99 | 109913.62 |
| 7697 | 2010.02.22 06:00 | buy | 3849 | 0.01 | 1.36523 | 0.00000 | 0.00000 | ||
| 7698 | 2010.02.22 08:00 | buy | 3850 | 0.02 | 1.36290 | 0.00000 | 0.00000 | ||
| 7699 | 2010.02.22 11:00 | buy | 3851 | 0.03 | 1.35980 | 0.00000 | 0.00000 | ||
| 7700 | 2010.02.22 21:00 | sell | 3852 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
| 7701 | 2010.02.23 06:00 | sell | 3853 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
| 7702 | 2010.02.23 07:00 | close | 3849 | 0.01 | 1.36242 | 0.00000 | 0.00000 | -2.92 | 109910.70 |
| 7703 | 2010.02.23 07:00 | close | 3851 | 0.03 | 1.36242 | 0.00000 | 0.00000 | 7.54 | 109918.24 |
| 7704 | 2010.02.23 07:00 | close | 3850 | 0.02 | 1.36242 | 0.00000 | 0.00000 | -1.18 | 109917.06 |
| 7705 | 2010.02.23 10:00 | sell | 3854 | 0.03 | 1.36774 | 0.00000 | 0.00000 | ||
| 7706 | 2010.02.23 13:00 | close | 3852 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -1.46 | 109915.60 |
| 7707 | 2010.02.23 13:00 | close | 3854 | 0.03 | 1.36011 | 0.00000 | 0.00000 | 22.77 | 109938.37 |
| 7708 | 2010.02.23 13:00 | close | 3853 | 0.02 | 1.36011 | 0.00000 | 0.00000 | 2.94 | 109941.31 |
| 7709 | 2010.02.23 23:00 | sell | 3855 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
| 7710 | 2010.02.24 04:00 | sell | 3856 | 0.02 | 1.35380 | 0.00000 | 0.00000 | ||
| 7711 | 2010.02.24 17:00 | sell | 3857 | 0.03 | 1.35656 | 0.00000 | 0.00000 | ||
| 7712 | 2010.02.24 18:00 | sell | 3858 | 0.04 | 1.36053 | 0.00000 | 0.00000 | ||
| 7713 | 2010.02.24 20:00 | close | 3855 | 0.01 | 1.35465 | 0.00000 | 0.00000 | -4.66 | 109936.65 |
| 7714 | 2010.02.24 20:00 | close | 3857 | 0.03 | 1.35465 | 0.00000 | 0.00000 | 5.61 | 109942.26 |
| 7715 | 2010.02.24 20:00 | close | 3858 | 0.04 | 1.35465 | 0.00000 | 0.00000 | 23.36 | 109965.62 |
| 7716 | 2010.02.24 20:00 | close | 3856 | 0.02 | 1.35465 | 0.00000 | 0.00000 | -1.78 | 109963.84 |
| 7717 | 2010.02.25 10:00 | sell | 3859 | 0.01 | 1.34790 | 0.00000 | 0.00000 | ||
| 7718 | 2010.02.25 18:00 | sell | 3860 | 0.02 | 1.35217 | 0.00000 | 0.00000 | ||
| 7719 | 2010.02.25 19:00 | close | 3859 | 0.01 | 1.34751 | 0.00000 | 0.00000 | 0.35 | 109964.19 |
| 7720 | 2010.02.25 19:00 | close | 3860 | 0.02 | 1.34751 | 0.00000 | 0.00000 | 9.24 | 109973.43 |
| 7721 | 2010.02.26 06:00 | buy | 3861 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
| 7722 | 2010.02.26 08:00 | close | 3861 | 0.01 | 1.35916 | 0.00000 | 0.00000 | 0.67 | 109974.10 |
| 7723 | 2010.02.26 09:00 | sell | 3862 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
| 7724 | 2010.02.26 10:00 | close | 3862 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 1.36 | 109975.46 |
| 7725 | 2010.02.26 11:00 | sell | 3863 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 7726 | 2010.02.26 12:00 | sell | 3864 | 0.02 | 1.35945 | 0.00000 | 0.00000 | ||
| 7727 | 2010.02.26 15:00 | close | 3863 | 0.01 | 1.35803 | 0.00000 | 0.00000 | -1.07 | 109974.39 |
| 7728 | 2010.02.26 15:00 | close | 3864 | 0.02 | 1.35803 | 0.00000 | 0.00000 | 2.76 | 109977.15 |
| 7729 | 2010.03.01 05:00 | sell | 3865 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 7730 | 2010.03.01 11:00 | sell | 3866 | 0.02 | 1.36317 | 0.00000 | 0.00000 | ||
| 7731 | 2010.03.01 13:00 | close | 3865 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.77 | 109977.92 |
| 7732 | 2010.03.01 13:00 | close | 3866 | 0.02 | 1.35934 | 0.00000 | 0.00000 | 7.58 | 109985.50 |
| 7733 | 2010.03.02 00:00 | buy | 3867 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
| 7734 | 2010.03.02 01:00 | close | 3867 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.64 | 109986.14 |
| 7735 | 2010.03.02 02:00 | buy | 3868 | 0.01 | 1.35617 | 0.00000 | 0.00000 | ||
| 7736 | 2010.03.02 03:00 | buy | 3869 | 0.02 | 1.35390 | 0.00000 | 0.00000 | ||
| 7737 | 2010.03.02 09:00 | buy | 3870 | 0.03 | 1.35165 | 0.00000 | 0.00000 | ||
| 7738 | 2010.03.02 11:00 | buy | 3871 | 0.04 | 1.34859 | 0.00000 | 0.00000 | ||
| 7739 | 2010.03.02 13:00 | close | 3868 | 0.01 | 1.35271 | 0.00000 | 0.00000 | -3.50 | 109982.64 |
| 7740 | 2010.03.02 13:00 | close | 3870 | 0.03 | 1.35271 | 0.00000 | 0.00000 | 3.06 | 109985.70 |
| 7741 | 2010.03.02 13:00 | close | 3871 | 0.04 | 1.35271 | 0.00000 | 0.00000 | 16.32 | 110002.02 |
| 7742 | 2010.03.02 13:00 | close | 3869 | 0.02 | 1.35271 | 0.00000 | 0.00000 | -2.46 | 109999.56 |
| 7743 | 2010.03.03 10:00 | sell | 3872 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 7744 | 2010.03.03 16:00 | sell | 3873 | 0.02 | 1.36525 | 0.00000 | 0.00000 | ||
| 7745 | 2010.03.03 18:00 | sell | 3874 | 0.03 | 1.36861 | 0.00000 | 0.00000 | ||
| 7746 | 2010.03.03 19:00 | sell | 3875 | 0.04 | 1.37289 | 0.00000 | 0.00000 | ||
| 7747 | 2010.03.04 05:00 | buy | 3876 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
| 7748 | 2010.03.04 06:00 | close | 3872 | 0.01 | 1.36847 | 0.00000 | 0.00000 | -6.35 | 109993.21 |
| 7749 | 2010.03.04 06:00 | close | 3874 | 0.03 | 1.36847 | 0.00000 | 0.00000 | 0.28 | 109993.50 |
| 7750 | 2010.03.04 06:00 | close | 3875 | 0.04 | 1.36847 | 0.00000 | 0.00000 | 17.50 | 110010.99 |
| 7751 | 2010.03.04 06:00 | close | 3873 | 0.02 | 1.36847 | 0.00000 | 0.00000 | -6.53 | 110004.46 |
| 7752 | 2010.03.04 09:00 | buy | 3877 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
| 7753 | 2010.03.04 14:00 | close | 3876 | 0.01 | 1.36787 | 0.00000 | 0.00000 | -1.64 | 110002.82 |
| 7754 | 2010.03.04 14:00 | close | 3877 | 0.02 | 1.36787 | 0.00000 | 0.00000 | 4.56 | 110007.38 |
| 7755 | 2010.03.05 06:00 | buy | 3878 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
| 7756 | 2010.03.05 08:00 | sell | 3879 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
| 7757 | 2010.03.05 15:00 | close | 3879 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.94 | 110008.32 |
| 7758 | 2010.03.05 16:00 | buy | 3880 | 0.02 | 1.35593 | 0.00000 | 0.00000 | ||
| 7759 | 2010.03.05 18:00 | close | 3878 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 1.14 | 110009.46 |
| 7760 | 2010.03.05 18:00 | close | 3880 | 0.02 | 1.36060 | 0.00000 | 0.00000 | 9.26 | 110018.72 |
| 7761 | 2010.03.08 09:00 | buy | 3881 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
| 7762 | 2010.03.08 10:00 | close | 3881 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 0.52 | 110019.24 |
| 7763 | 2010.03.09 01:00 | sell | 3882 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
| 7764 | 2010.03.09 02:00 | close | 3882 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 0.75 | 110019.99 |
| 7765 | 2010.03.09 05:00 | sell | 3883 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
| 7766 | 2010.03.09 09:00 | close | 3883 | 0.01 | 1.36045 | 0.00000 | 0.00000 | 0.55 | 110020.54 |
| 7767 | 2010.03.09 22:00 | buy | 3884 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
| 7768 | 2010.03.09 23:00 | close | 3884 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 0.68 | 110021.22 |
| 7769 | 2010.03.10 02:00 | buy | 3885 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
| 7770 | 2010.03.10 09:00 | buy | 3886 | 0.02 | 1.35840 | 0.00000 | 0.00000 | ||
| 7771 | 2010.03.10 10:00 | buy | 3887 | 0.03 | 1.35580 | 0.00000 | 0.00000 | ||
| 7772 | 2010.03.10 12:00 | close | 3885 | 0.01 | 1.35815 | 0.00000 | 0.00000 | -2.56 | 110018.66 |
| 7773 | 2010.03.10 12:00 | close | 3887 | 0.03 | 1.35815 | 0.00000 | 0.00000 | 6.93 | 110025.59 |
| 7774 | 2010.03.10 12:00 | close | 3886 | 0.02 | 1.35815 | 0.00000 | 0.00000 | -0.58 | 110025.01 |
| 7775 | 2010.03.11 01:00 | buy | 3888 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
| 7776 | 2010.03.11 03:00 | buy | 3889 | 0.02 | 1.36295 | 0.00000 | 0.00000 | ||
| 7777 | 2010.03.11 11:00 | close | 3888 | 0.01 | 1.36547 | 0.00000 | 0.00000 | -0.25 | 110024.76 |
| 7778 | 2010.03.11 11:00 | close | 3889 | 0.02 | 1.36548 | 0.00000 | 0.00000 | 4.98 | 110029.74 |
| 7779 | 2010.03.12 22:00 | sell | 3890 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
| 7780 | 2010.03.15 00:00 | buy | 3891 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 7781 | 2010.03.15 03:00 | close | 3890 | 0.01 | 1.37494 | 0.00000 | 0.00000 | 0.60 | 110030.34 |
| 7782 | 2010.03.15 04:00 | buy | 3892 | 0.02 | 1.37377 | 0.00000 | 0.00000 | ||
| 7783 | 2010.03.15 12:00 | buy | 3893 | 0.03 | 1.37080 | 0.00000 | 0.00000 | ||
| 7784 | 2010.03.15 17:00 | buy | 3894 | 0.04 | 1.36860 | 0.00000 | 0.00000 | ||
| 7785 | 2010.03.15 18:00 | buy | 3895 | 0.05 | 1.36518 | 0.00000 | 0.00000 | ||
| 7786 | 2010.03.16 04:00 | sell | 3896 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
| 7787 | 2010.03.16 10:00 | close | 3896 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 1.85 | 110032.19 |
| 7788 | 2010.03.16 14:00 | close | 3891 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -5.51 | 110026.68 |
| 7789 | 2010.03.16 14:00 | close | 3893 | 0.03 | 1.37124 | 0.00000 | 0.00000 | 1.00 | 110027.68 |
| 7790 | 2010.03.16 14:00 | close | 3895 | 0.05 | 1.37124 | 0.00000 | 0.00000 | 29.76 | 110057.44 |
| 7791 | 2010.03.16 14:00 | close | 3894 | 0.04 | 1.37124 | 0.00000 | 0.00000 | 10.13 | 110067.56 |
| 7792 | 2010.03.16 14:00 | close | 3892 | 0.02 | 1.37124 | 0.00000 | 0.00000 | -5.28 | 110062.29 |
| 7793 | 2010.03.17 05:00 | buy | 3897 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
| 7794 | 2010.03.17 06:00 | close | 3897 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.76 | 110063.05 |
| 7795 | 2010.03.17 07:00 | buy | 3898 | 0.01 | 1.37871 | 0.00000 | 0.00000 | ||
| 7796 | 2010.03.17 10:00 | close | 3898 | 0.01 | 1.37953 | 0.00000 | 0.00000 | 0.78 | 110063.83 |
| 7797 | 2010.03.18 02:00 | sell | 3899 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 7798 | 2010.03.18 03:00 | close | 3899 | 0.01 | 1.37234 | 0.00000 | 0.00000 | 1.33 | 110065.16 |
| 7799 | 2010.03.19 00:00 | buy | 3900 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
| 7800 | 2010.03.19 03:00 | close | 3900 | 0.01 | 1.36148 | 0.00000 | 0.00000 | 1.01 | 110066.17 |
| 7801 | 2010.03.19 04:00 | buy | 3901 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
| 7802 | 2010.03.19 06:00 | close | 3901 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 0.69 | 110066.86 |
| 7803 | 2010.03.19 08:00 | sell | 3902 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
| 7804 | 2010.03.19 09:00 | close | 3902 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 0.56 | 110067.42 |
| 7805 | 2010.03.21 23:00 | sell | 3903 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
| 7806 | 2010.03.22 01:00 | close | 3903 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 1.43 | 110068.85 |
| 7807 | 2010.03.22 02:00 | sell | 3904 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
| 7808 | 2010.03.22 05:00 | buy | 3905 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
| 7809 | 2010.03.22 08:00 | close | 3904 | 0.01 | 1.35046 | 0.00000 | 0.00000 | 0.74 | 110069.59 |
| 7810 | 2010.03.22 11:00 | close | 3905 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 2.02 | 110071.61 |
| 7811 | 2010.03.23 03:00 | buy | 3906 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
| 7812 | 2010.03.23 05:00 | close | 3906 | 0.01 | 1.35532 | 0.00000 | 0.00000 | 0.62 | 110072.23 |
| 7813 | 2010.03.24 04:00 | sell | 3907 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 7814 | 2010.03.24 06:00 | close | 3907 | 0.01 | 1.34555 | 0.00000 | 0.00000 | 0.81 | 110073.04 |
| 7815 | 2010.03.24 07:00 | sell | 3908 | 0.01 | 1.34496 | 0.00000 | 0.00000 | ||
| 7816 | 2010.03.24 08:00 | close | 3908 | 0.01 | 1.34166 | 0.00000 | 0.00000 | 3.26 | 110076.30 |
| 7817 | 2010.03.25 00:00 | sell | 3909 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
| 7818 | 2010.03.25 02:00 | buy | 3910 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
| 7819 | 2010.03.25 08:00 | close | 3909 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 2.29 | 110078.59 |
| 7820 | 2010.03.25 08:00 | buy | 3911 | 0.02 | 1.32995 | 0.00000 | 0.00000 | ||
| 7821 | 2010.03.25 09:00 | close | 3910 | 0.01 | 1.33175 | 0.00000 | 0.00000 | -1.32 | 110077.27 |
| 7822 | 2010.03.25 09:00 | close | 3911 | 0.02 | 1.33175 | 0.00000 | 0.00000 | 3.52 | 110080.79 |
| 7823 | 2010.03.26 08:00 | sell | 3912 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 7824 | 2010.03.26 09:00 | close | 3912 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.75 | 110081.54 |
| 7825 | 2010.03.29 06:00 | sell | 3913 | 0.01 | 1.34257 | 0.00000 | 0.00000 | ||
| 7826 | 2010.03.29 11:00 | sell | 3914 | 0.02 | 1.34985 | 0.00000 | 0.00000 | ||
| 7827 | 2010.03.29 12:00 | close | 3913 | 0.01 | 1.34652 | 0.00000 | 0.00000 | -3.99 | 110077.55 |
| 7828 | 2010.03.29 12:00 | close | 3914 | 0.02 | 1.34652 | 0.00000 | 0.00000 | 6.58 | 110084.13 |
| 7829 | 2010.03.29 23:00 | sell | 3915 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
| 7830 | 2010.03.30 01:00 | close | 3915 | 0.01 | 1.34750 | 0.00000 | 0.00000 | 0.51 | 110084.63 |
| 7831 | 2010.03.30 04:00 | sell | 3916 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 7832 | 2010.03.30 09:00 | sell | 3917 | 0.02 | 1.35037 | 0.00000 | 0.00000 | ||
| 7833 | 2010.03.30 13:00 | close | 3916 | 0.01 | 1.34749 | 0.00000 | 0.00000 | -0.30 | 110084.33 |
| 7834 | 2010.03.30 13:00 | close | 3917 | 0.02 | 1.34749 | 0.00000 | 0.00000 | 5.68 | 110090.01 |
| 7835 | 2010.03.30 23:00 | buy | 3918 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
| 7836 | 2010.03.31 02:00 | close | 3918 | 0.01 | 1.34215 | 0.00000 | 0.00000 | 0.45 | 110090.47 |
| 7837 | 2010.03.31 04:00 | sell | 3919 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 7838 | 2010.03.31 05:00 | close | 3919 | 0.01 | 1.34042 | 0.00000 | 0.00000 | 0.91 | 110091.38 |
| 7839 | 2010.04.01 00:00 | sell | 3920 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
| 7840 | 2010.04.01 01:00 | buy | 3921 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
| 7841 | 2010.04.01 03:00 | close | 3921 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 1.76 | 110093.14 |
| 7842 | 2010.04.01 06:00 | close | 3920 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.74 | 110093.88 |
| 7843 | 2010.04.02 06:00 | buy | 3922 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
| 7844 | 2010.04.02 15:00 | buy | 3923 | 0.02 | 1.35473 | 0.00000 | 0.00000 | ||
| 7845 | 2010.04.02 16:00 | buy | 3924 | 0.03 | 1.35137 | 0.00000 | 0.00000 | ||
| 7846 | 2010.04.02 17:00 | buy | 3925 | 0.04 | 1.34892 | 0.00000 | 0.00000 | ||
| 7847 | 2010.04.05 05:00 | close | 3922 | 0.01 | 1.35287 | 0.00000 | 0.00000 | -4.09 | 110089.79 |
| 7848 | 2010.04.05 05:00 | close | 3924 | 0.03 | 1.35287 | 0.00000 | 0.00000 | 4.18 | 110093.96 |
| 7849 | 2010.04.05 05:00 | close | 3925 | 0.04 | 1.35287 | 0.00000 | 0.00000 | 15.37 | 110109.33 |
| 7850 | 2010.04.05 05:00 | close | 3923 | 0.02 | 1.35287 | 0.00000 | 0.00000 | -3.94 | 110105.40 |
| 7851 | 2010.04.06 10:00 | buy | 3926 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
| 7852 | 2010.04.06 11:00 | buy | 3927 | 0.02 | 1.34124 | 0.00000 | 0.00000 | ||
| 7853 | 2010.04.06 16:00 | buy | 3928 | 0.03 | 1.33666 | 0.00000 | 0.00000 | ||
| 7854 | 2010.04.06 23:00 | close | 3926 | 0.01 | 1.34039 | 0.00000 | 0.00000 | -3.10 | 110102.30 |
| 7855 | 2010.04.06 23:00 | close | 3928 | 0.03 | 1.34039 | 0.00000 | 0.00000 | 11.07 | 110113.37 |
| 7856 | 2010.04.06 23:00 | close | 3927 | 0.02 | 1.34039 | 0.00000 | 0.00000 | -1.78 | 110111.59 |
| 7857 | 2010.04.07 03:00 | buy | 3929 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
| 7858 | 2010.04.07 05:00 | sell | 3930 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
| 7859 | 2010.04.07 09:00 | close | 3930 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 1.99 | 110113.58 |
| 7860 | 2010.04.07 14:00 | buy | 3931 | 0.02 | 1.33515 | 0.00000 | 0.00000 | ||
| 7861 | 2010.04.07 21:00 | close | 3929 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -1.32 | 110112.26 |
| 7862 | 2010.04.07 21:00 | close | 3931 | 0.02 | 1.33699 | 0.00000 | 0.00000 | 3.60 | 110115.86 |
| 7863 | 2010.04.08 01:00 | sell | 3932 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
| 7864 | 2010.04.08 03:00 | close | 3932 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.75 | 110116.61 |
| 7865 | 2010.04.08 04:00 | sell | 3933 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
| 7866 | 2010.04.08 05:00 | close | 3933 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 1.01 | 110117.62 |
| 7867 | 2010.04.08 07:00 | sell | 3934 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 7868 | 2010.04.08 09:00 | buy | 3935 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 7869 | 2010.04.08 10:00 | close | 3934 | 0.01 | 1.33217 | 0.00000 | 0.00000 | 0.75 | 110118.37 |
| 7870 | 2010.04.08 11:00 | buy | 3936 | 0.02 | 1.32918 | 0.00000 | 0.00000 | ||
| 7871 | 2010.04.08 14:00 | close | 3935 | 0.01 | 1.33136 | 0.00000 | 0.00000 | -2.43 | 110115.94 |
| 7872 | 2010.04.08 14:00 | close | 3936 | 0.02 | 1.33136 | 0.00000 | 0.00000 | 4.28 | 110120.22 |
| 7873 | 2010.04.12 07:00 | sell | 3937 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 7874 | 2010.04.12 08:00 | sell | 3938 | 0.02 | 1.36848 | 0.00000 | 0.00000 | ||
| 7875 | 2010.04.12 09:00 | close | 3937 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -0.74 | 110119.48 |
| 7876 | 2010.04.12 09:00 | close | 3938 | 0.02 | 1.36606 | 0.00000 | 0.00000 | 4.76 | 110124.24 |
| 7877 | 2010.04.13 00:00 | sell | 3939 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
| 7878 | 2010.04.13 04:00 | close | 3939 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 1.62 | 110125.86 |
| 7879 | 2010.04.15 05:00 | sell | 3940 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
| 7880 | 2010.04.15 08:00 | close | 3940 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 0.95 | 110126.81 |
| 7881 | 2010.04.16 01:00 | buy | 3941 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
| 7882 | 2010.04.16 04:00 | buy | 3942 | 0.02 | 1.35413 | 0.00000 | 0.00000 | ||
| 7883 | 2010.04.16 05:00 | sell | 3943 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 7884 | 2010.04.16 08:00 | close | 3943 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 1.18 | 110127.99 |
| 7885 | 2010.04.16 16:00 | buy | 3944 | 0.03 | 1.35092 | 0.00000 | 0.00000 | ||
| 7886 | 2010.04.16 19:00 | buy | 3945 | 0.04 | 1.34862 | 0.00000 | 0.00000 | ||
| 7887 | 2010.04.19 04:00 | sell | 3946 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
| 7888 | 2010.04.19 05:00 | buy | 3947 | 0.05 | 1.34647 | 0.00000 | 0.00000 | ||
| 7889 | 2010.04.19 10:00 | close | 3946 | 0.01 | 1.34472 | 0.00000 | 0.00000 | 1.81 | 110129.80 |
| 7890 | 2010.04.19 13:00 | buy | 3948 | 0.06 | 1.34353 | 0.00000 | 0.00000 | ||
| 7891 | 2010.04.19 15:00 | sell | 3949 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
| 7892 | 2010.04.19 18:00 | sell | 3950 | 0.02 | 1.34644 | 0.00000 | 0.00000 | ||
| 7893 | 2010.04.20 00:00 | close | 3941 | 0.01 | 1.34873 | 0.00000 | 0.00000 | -9.29 | 110120.51 |
| 7894 | 2010.04.20 00:00 | close | 3944 | 0.03 | 1.34873 | 0.00000 | 0.00000 | -7.10 | 110113.41 |
| 7895 | 2010.04.20 00:00 | close | 3947 | 0.05 | 1.34873 | 0.00000 | 0.00000 | 10.76 | 110124.17 |
| 7896 | 2010.04.20 00:00 | close | 3948 | 0.06 | 1.34873 | 0.00000 | 0.00000 | 30.55 | 110154.72 |
| 7897 | 2010.04.20 00:00 | close | 3945 | 0.04 | 1.34873 | 0.00000 | 0.00000 | -0.26 | 110154.46 |
| 7898 | 2010.04.20 00:00 | close | 3942 | 0.02 | 1.34873 | 0.00000 | 0.00000 | -11.15 | 110143.31 |
| 7899 | 2010.04.20 01:00 | sell | 3951 | 0.03 | 1.34853 | 0.00000 | 0.00000 | ||
| 7900 | 2010.04.20 04:00 | buy | 3952 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 7901 | 2010.04.20 09:00 | close | 3949 | 0.01 | 1.34597 | 0.00000 | 0.00000 | -2.64 | 110140.67 |
| 7902 | 2010.04.20 09:00 | close | 3951 | 0.03 | 1.34597 | 0.00000 | 0.00000 | 7.56 | 110148.23 |
| 7903 | 2010.04.20 09:00 | close | 3950 | 0.02 | 1.34597 | 0.00000 | 0.00000 | 0.86 | 110149.08 |
| 7904 | 2010.04.20 09:00 | buy | 3953 | 0.02 | 1.34597 | 0.00000 | 0.00000 | ||
| 7905 | 2010.04.20 11:00 | close | 3952 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -1.59 | 110147.49 |
| 7906 | 2010.04.20 11:00 | close | 3953 | 0.02 | 1.34782 | 0.00000 | 0.00000 | 3.62 | 110151.11 |
| 7907 | 2010.04.20 23:00 | sell | 3954 | 0.01 | 1.34401 | 0.00000 | 0.00000 | ||
| 7908 | 2010.04.21 03:00 | close | 3954 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 1.67 | 110152.78 |
| 7909 | 2010.04.21 04:00 | sell | 3955 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 7910 | 2010.04.21 08:00 | close | 3955 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 0.83 | 110153.61 |
| 7911 | 2010.04.22 01:00 | buy | 3956 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 7912 | 2010.04.22 02:00 | sell | 3957 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
| 7913 | 2010.04.22 05:00 | close | 3957 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.80 | 110154.41 |
| 7914 | 2010.04.22 08:00 | close | 3956 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 0.54 | 110154.95 |
| 7915 | 2010.04.22 23:00 | buy | 3958 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
| 7916 | 2010.04.23 01:00 | buy | 3959 | 0.02 | 1.32877 | 0.00000 | 0.00000 | ||
| 7917 | 2010.04.23 03:00 | buy | 3960 | 0.03 | 1.32230 | 0.00000 | 0.00000 | ||
| 7918 | 2010.04.23 08:00 | sell | 3961 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
| 7919 | 2010.04.23 11:00 | close | 3958 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -4.50 | 110150.45 |
| 7920 | 2010.04.23 11:00 | close | 3960 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 13.98 | 110164.43 |
| 7921 | 2010.04.23 11:00 | close | 3959 | 0.02 | 1.32700 | 0.00000 | 0.00000 | -3.62 | 110160.81 |
| 7922 | 2010.04.23 11:00 | sell | 3962 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
| 7923 | 2010.04.23 12:00 | sell | 3963 | 0.03 | 1.33238 | 0.00000 | 0.00000 | ||
| 7924 | 2010.04.23 18:00 | sell | 3964 | 0.04 | 1.33589 | 0.00000 | 0.00000 | ||
| 7925 | 2010.04.23 22:00 | sell | 3965 | 0.05 | 1.33868 | 0.00000 | 0.00000 | ||
| 7926 | 2010.04.26 06:00 | buy | 3966 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
| 7927 | 2010.04.26 12:00 | close | 3961 | 0.01 | 1.33274 | 0.00000 | 0.00000 | -9.33 | 110151.48 |
| 7928 | 2010.04.26 12:00 | close | 3963 | 0.03 | 1.33274 | 0.00000 | 0.00000 | -1.21 | 110150.27 |
| 7929 | 2010.04.26 12:00 | close | 3965 | 0.05 | 1.33274 | 0.00000 | 0.00000 | 29.49 | 110179.76 |
| 7930 | 2010.04.26 12:00 | close | 3964 | 0.04 | 1.33274 | 0.00000 | 0.00000 | 12.43 | 110192.20 |
| 7931 | 2010.04.26 12:00 | close | 3962 | 0.02 | 1.33274 | 0.00000 | 0.00000 | -11.56 | 110180.63 |
| 7932 | 2010.04.26 12:00 | buy | 3967 | 0.02 | 1.33274 | 0.00000 | 0.00000 | ||
| 7933 | 2010.04.26 23:00 | close | 3966 | 0.01 | 1.33675 | 0.00000 | 0.00000 | -0.84 | 110179.79 |
| 7934 | 2010.04.26 23:00 | close | 3967 | 0.02 | 1.33675 | 0.00000 | 0.00000 | 7.94 | 110187.73 |
| 7935 | 2010.04.27 07:00 | sell | 3968 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 7936 | 2010.04.27 09:00 | close | 3968 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 0.55 | 110188.28 |
| 7937 | 2010.04.27 10:00 | buy | 3969 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
| 7938 | 2010.04.27 13:00 | buy | 3970 | 0.02 | 1.33202 | 0.00000 | 0.00000 | ||
| 7939 | 2010.04.27 15:00 | buy | 3971 | 0.03 | 1.32878 | 0.00000 | 0.00000 | ||
| 7940 | 2010.04.27 19:00 | buy | 3972 | 0.04 | 1.32297 | 0.00000 | 0.00000 | ||
| 7941 | 2010.04.27 23:00 | buy | 3973 | 0.05 | 1.31777 | 0.00000 | 0.00000 | ||
| 7942 | 2010.04.28 12:00 | buy | 3974 | 0.06 | 1.31476 | 0.00000 | 0.00000 | ||
| 7943 | 2010.04.28 16:00 | close | 3969 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -10.95 | 110177.33 |
| 7944 | 2010.04.28 16:00 | close | 3971 | 0.03 | 1.32553 | 0.00000 | 0.00000 | -10.07 | 110167.26 |
| 7945 | 2010.04.28 16:00 | close | 3973 | 0.05 | 1.32553 | 0.00000 | 0.00000 | 38.26 | 110205.52 |
| 7946 | 2010.04.28 16:00 | close | 3974 | 0.06 | 1.32553 | 0.00000 | 0.00000 | 64.38 | 110269.90 |
| 7947 | 2010.04.28 16:00 | close | 3972 | 0.04 | 1.32553 | 0.00000 | 0.00000 | 9.81 | 110279.71 |
| 7948 | 2010.04.28 16:00 | close | 3970 | 0.02 | 1.32553 | 0.00000 | 0.00000 | -13.20 | 110266.51 |
| 7949 | 2010.04.29 03:00 | sell | 3975 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 7950 | 2010.04.29 09:00 | sell | 3976 | 0.02 | 1.32237 | 0.00000 | 0.00000 | ||
| 7951 | 2010.04.29 11:00 | close | 3975 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -1.06 | 110265.45 |
| 7952 | 2010.04.29 11:00 | close | 3976 | 0.02 | 1.32056 | 0.00000 | 0.00000 | 3.54 | 110268.99 |
| 7953 | 2010.04.29 23:00 | buy | 3977 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 7954 | 2010.04.30 01:00 | sell | 3978 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
| 7955 | 2010.04.30 02:00 | close | 3977 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 1.57 | 110270.56 |
| 7956 | 2010.04.30 04:00 | close | 3978 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 0.53 | 110271.09 |
| 7957 | 2010.04.30 07:00 | sell | 3979 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 7958 | 2010.04.30 08:00 | close | 3979 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.50 | 110271.59 |
| 7959 | 2010.05.03 16:00 | buy | 3980 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 7960 | 2010.05.03 18:00 | buy | 3981 | 0.02 | 1.31760 | 0.00000 | 0.00000 | ||
| 7961 | 2010.05.03 22:00 | close | 3980 | 0.01 | 1.32118 | 0.00000 | 0.00000 | -2.29 | 110269.30 |
| 7962 | 2010.05.03 22:00 | close | 3981 | 0.02 | 1.32118 | 0.00000 | 0.00000 | 7.08 | 110276.38 |
| 7963 | 2010.05.05 05:00 | buy | 3982 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
| 7964 | 2010.05.05 09:00 | close | 3982 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 1.43 | 110277.81 |
| 7965 | 2010.05.06 02:00 | sell | 3983 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
| 7966 | 2010.05.06 06:00 | sell | 3984 | 0.02 | 1.28455 | 0.00000 | 0.00000 | ||
| 7967 | 2010.05.06 08:00 | close | 3983 | 0.01 | 1.28236 | 0.00000 | 0.00000 | -1.22 | 110276.59 |
| 7968 | 2010.05.06 08:00 | close | 3984 | 0.02 | 1.28236 | 0.00000 | 0.00000 | 4.30 | 110280.89 |
| 7969 | 2010.05.07 10:00 | buy | 3985 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
| 7970 | 2010.05.07 11:00 | close | 3985 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 5.12 | 110286.01 |
| 7971 | 2010.05.07 23:00 | buy | 3986 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
| 7972 | 2010.05.10 00:00 | close | 3986 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 4.65 | 110290.67 |
| 7973 | 2010.05.10 08:00 | buy | 3987 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 7974 | 2010.05.10 09:00 | close | 3987 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 1.30 | 110291.97 |
| 7975 | 2010.05.10 23:00 | sell | 3988 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
| 7976 | 2010.05.11 03:00 | close | 3988 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 4.57 | 110296.53 |
| 7977 | 2010.05.11 05:00 | sell | 3989 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 7978 | 2010.05.11 06:00 | close | 3989 | 0.01 | 1.27672 | 0.00000 | 0.00000 | 1.11 | 110297.64 |
| 7979 | 2010.05.11 23:00 | buy | 3990 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
| 7980 | 2010.05.12 01:00 | buy | 3991 | 0.02 | 1.26327 | 0.00000 | 0.00000 | ||
| 7981 | 2010.05.12 02:00 | sell | 3992 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
| 7982 | 2010.05.12 08:00 | close | 3992 | 0.01 | 1.26057 | 0.00000 | 0.00000 | 2.44 | 110300.08 |
| 7983 | 2010.05.12 08:00 | buy | 3993 | 0.03 | 1.26057 | 0.00000 | 0.00000 | ||
| 7984 | 2010.05.12 09:00 | close | 3990 | 0.01 | 1.26427 | 0.00000 | 0.00000 | -4.05 | 110296.04 |
| 7985 | 2010.05.12 09:00 | close | 3993 | 0.03 | 1.26427 | 0.00000 | 0.00000 | 10.98 | 110307.02 |
| 7986 | 2010.05.12 09:00 | close | 3991 | 0.02 | 1.26427 | 0.00000 | 0.00000 | 1.92 | 110308.94 |
| 7987 | 2010.05.13 06:00 | sell | 3994 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
| 7988 | 2010.05.13 12:00 | close | 3994 | 0.01 | 1.25803 | 0.00000 | 0.00000 | 7.03 | 110315.97 |
| 7989 | 2010.05.14 00:00 | sell | 3995 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
| 7990 | 2010.05.14 01:00 | close | 3995 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.85 | 110316.82 |
| 7991 | 2010.05.17 02:00 | sell | 3996 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
| 7992 | 2010.05.17 03:00 | close | 3996 | 0.01 | 1.23565 | 0.00000 | 0.00000 | 1.36 | 110318.18 |
| 7993 | 2010.05.17 04:00 | sell | 3997 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
| 7994 | 2010.05.17 06:00 | close | 3997 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 7.99 | 110326.17 |
| 7995 | 2010.05.18 03:00 | buy | 3998 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 7996 | 2010.05.18 04:00 | buy | 3999 | 0.02 | 1.23458 | 0.00000 | 0.00000 | ||
| 7997 | 2010.05.18 06:00 | buy | 4000 | 0.03 | 1.23213 | 0.00000 | 0.00000 | ||
| 7998 | 2010.05.18 09:00 | close | 3998 | 0.01 | 1.23627 | 0.00000 | 0.00000 | -2.20 | 110323.97 |
| 7999 | 2010.05.18 09:00 | close | 4000 | 0.03 | 1.23627 | 0.00000 | 0.00000 | 12.30 | 110336.27 |
| 8000 | 2010.05.18 09:00 | close | 3999 | 0.02 | 1.23627 | 0.00000 | 0.00000 | 3.30 | 110339.57 |
| 8001 | 2010.05.19 08:00 | sell | 4001 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
| 8002 | 2010.05.19 10:00 | sell | 4002 | 0.02 | 1.22134 | 0.00000 | 0.00000 | ||
| 8003 | 2010.05.19 11:00 | close | 4001 | 0.01 | 1.21957 | 0.00000 | 0.00000 | -0.64 | 110338.93 |
| 8004 | 2010.05.19 11:00 | close | 4002 | 0.02 | 1.21957 | 0.00000 | 0.00000 | 3.46 | 110342.39 |
| 8005 | 2010.05.20 03:00 | sell | 4003 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 8006 | 2010.05.20 04:00 | close | 4003 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 2.80 | 110345.19 |
| 8007 | 2010.05.20 05:00 | sell | 4004 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
| 8008 | 2010.05.20 06:00 | sell | 4005 | 0.02 | 1.23543 | 0.00000 | 0.00000 | ||
| 8009 | 2010.05.20 08:00 | buy | 4006 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
| 8010 | 2010.05.20 10:00 | close | 4006 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 6.73 | 110351.92 |
| 8011 | 2010.05.20 10:00 | sell | 4007 | 0.03 | 1.24195 | 0.00000 | 0.00000 | ||
| 8012 | 2010.05.20 13:00 | close | 4004 | 0.01 | 1.23628 | 0.00000 | 0.00000 | -3.51 | 110348.41 |
| 8013 | 2010.05.20 13:00 | close | 4007 | 0.03 | 1.23628 | 0.00000 | 0.00000 | 16.89 | 110365.30 |
| 8014 | 2010.05.20 13:00 | close | 4005 | 0.02 | 1.23628 | 0.00000 | 0.00000 | -1.78 | 110363.52 |
| 8015 | 2010.05.24 00:00 | sell | 4008 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
| 8016 | 2010.05.24 01:00 | close | 4008 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 2.06 | 110365.58 |
| 8017 | 2010.05.24 03:00 | sell | 4009 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
| 8018 | 2010.05.24 04:00 | close | 4009 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 0.69 | 110366.27 |
| 8019 | 2010.05.24 07:00 | buy | 4010 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
| 8020 | 2010.05.24 08:00 | close | 4010 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.57 | 110366.84 |
| 8021 | 2010.05.24 10:00 | sell | 4011 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 8022 | 2010.05.24 11:00 | close | 4011 | 0.01 | 1.24666 | 0.00000 | 0.00000 | 2.04 | 110368.88 |
| 8023 | 2010.05.25 00:00 | buy | 4012 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
| 8024 | 2010.05.25 01:00 | buy | 4013 | 0.02 | 1.23442 | 0.00000 | 0.00000 | ||
| 8025 | 2010.05.25 02:00 | sell | 4014 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
| 8026 | 2010.05.25 03:00 | close | 4014 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.86 | 110369.74 |
| 8027 | 2010.05.25 04:00 | buy | 4015 | 0.03 | 1.22990 | 0.00000 | 0.00000 | ||
| 8028 | 2010.05.25 10:00 | buy | 4016 | 0.04 | 1.22782 | 0.00000 | 0.00000 | ||
| 8029 | 2010.05.25 11:00 | buy | 4017 | 0.05 | 1.22363 | 0.00000 | 0.00000 | ||
| 8030 | 2010.05.25 12:00 | buy | 4018 | 0.06 | 1.22066 | 0.00000 | 0.00000 | ||
| 8031 | 2010.05.25 19:00 | close | 4012 | 0.01 | 1.22781 | 0.00000 | 0.00000 | -9.23 | 110360.51 |
| 8032 | 2010.05.25 19:00 | close | 4015 | 0.03 | 1.22781 | 0.00000 | 0.00000 | -6.39 | 110354.12 |
| 8033 | 2010.05.25 19:00 | close | 4017 | 0.05 | 1.22781 | 0.00000 | 0.00000 | 20.70 | 110374.82 |
| 8034 | 2010.05.25 19:00 | close | 4018 | 0.06 | 1.22781 | 0.00000 | 0.00000 | 42.66 | 110417.48 |
| 8035 | 2010.05.25 19:00 | close | 4016 | 0.04 | 1.22781 | 0.00000 | 0.00000 | -0.20 | 110417.28 |
| 8036 | 2010.05.25 19:00 | close | 4013 | 0.02 | 1.22781 | 0.00000 | 0.00000 | -13.30 | 110403.98 |
| 8037 | 2010.05.26 08:00 | buy | 4019 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
| 8038 | 2010.05.26 09:00 | buy | 4020 | 0.02 | 1.22741 | 0.00000 | 0.00000 | ||
| 8039 | 2010.05.26 11:00 | close | 4019 | 0.01 | 1.22932 | 0.00000 | 0.00000 | -1.04 | 110402.94 |
| 8040 | 2010.05.26 11:00 | close | 4020 | 0.02 | 1.22932 | 0.00000 | 0.00000 | 3.74 | 110406.68 |
| 8041 | 2010.05.27 04:00 | buy | 4021 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
| 8042 | 2010.05.27 06:00 | close | 4021 | 0.01 | 1.22128 | 0.00000 | 0.00000 | 1.49 | 110408.17 |
| 8043 | 2010.05.28 08:00 | sell | 4022 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
| 8044 | 2010.05.28 09:00 | sell | 4023 | 0.02 | 1.23252 | 0.00000 | 0.00000 | ||
| 8045 | 2010.05.28 10:00 | sell | 4024 | 0.03 | 1.23497 | 0.00000 | 0.00000 | ||
| 8046 | 2010.05.28 12:00 | sell | 4025 | 0.04 | 1.24320 | 0.00000 | 0.00000 | ||
| 8047 | 2010.05.28 16:00 | close | 4022 | 0.01 | 1.23649 | 0.00000 | 0.00000 | -6.61 | 110401.56 |
| 8048 | 2010.05.28 16:00 | close | 4024 | 0.03 | 1.23649 | 0.00000 | 0.00000 | -4.68 | 110396.88 |
| 8049 | 2010.05.28 16:00 | close | 4025 | 0.04 | 1.23649 | 0.00000 | 0.00000 | 26.68 | 110423.56 |
| 8050 | 2010.05.28 16:00 | close | 4023 | 0.02 | 1.23649 | 0.00000 | 0.00000 | -8.02 | 110415.54 |
| 8051 | 2010.05.31 02:00 | buy | 4026 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
| 8052 | 2010.05.31 03:00 | close | 4026 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 1.07 | 110416.61 |
| 8053 | 2010.05.31 04:00 | buy | 4027 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
| 8054 | 2010.05.31 05:00 | close | 4027 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 1.07 | 110417.68 |
| 8055 | 2010.05.31 15:00 | buy | 4028 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
| 8056 | 2010.05.31 16:00 | close | 4028 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.99 | 110418.67 |
| 8057 | 2010.06.01 23:00 | buy | 4029 | 0.01 | 1.22361 | 0.00000 | 0.00000 | ||
| 8058 | 2010.06.02 01:00 | buy | 4030 | 0.02 | 1.22105 | 0.00000 | 0.00000 | ||
| 8059 | 2010.06.02 02:00 | close | 4029 | 0.01 | 1.22329 | 0.00000 | 0.00000 | -0.43 | 110418.24 |
| 8060 | 2010.06.02 02:00 | close | 4030 | 0.02 | 1.22329 | 0.00000 | 0.00000 | 4.40 | 110422.64 |
| 8061 | 2010.06.03 00:00 | sell | 4031 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
| 8062 | 2010.06.03 02:00 | close | 4031 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 1.16 | 110423.80 |
| 8063 | 2010.06.03 23:00 | sell | 4032 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
| 8064 | 2010.06.04 10:00 | sell | 4033 | 0.02 | 1.21822 | 0.00000 | 0.00000 | ||
| 8065 | 2010.06.04 11:00 | buy | 4034 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
| 8066 | 2010.06.04 12:00 | close | 4034 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 1.17 | 110424.97 |
| 8067 | 2010.06.04 14:00 | close | 4032 | 0.01 | 1.21673 | 0.00000 | 0.00000 | -1.14 | 110423.83 |
| 8068 | 2010.06.04 14:00 | close | 4033 | 0.02 | 1.21673 | 0.00000 | 0.00000 | 2.90 | 110426.73 |
| 8069 | 2010.06.07 02:00 | sell | 4035 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
| 8070 | 2010.06.07 04:00 | close | 4035 | 0.01 | 1.19088 | 0.00000 | 0.00000 | 2.48 | 110429.21 |
| 8071 | 2010.06.07 09:00 | buy | 4036 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
| 8072 | 2010.06.07 10:00 | close | 4036 | 0.01 | 1.19431 | 0.00000 | 0.00000 | 2.11 | 110431.32 |
| 8073 | 2010.06.08 00:00 | buy | 4037 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
| 8074 | 2010.06.08 04:00 | close | 4037 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 1.39 | 110432.71 |
| 8075 | 2010.06.08 05:00 | sell | 4038 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
| 8076 | 2010.06.08 12:00 | close | 4038 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 2.39 | 110435.10 |
| 8077 | 2010.06.09 08:00 | buy | 4039 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
| 8078 | 2010.06.09 10:00 | close | 4039 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 1.58 | 110436.68 |
| 8079 | 2010.06.10 02:00 | sell | 4040 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 8080 | 2010.06.10 03:00 | buy | 4041 | 0.01 | 1.19894 | 0.00000 | 0.00000 | ||
| 8081 | 2010.06.10 04:00 | close | 4040 | 0.01 | 1.19575 | 0.00000 | 0.00000 | 2.97 | 110439.65 |
| 8082 | 2010.06.10 04:00 | buy | 4042 | 0.02 | 1.19575 | 0.00000 | 0.00000 | ||
| 8083 | 2010.06.10 05:00 | close | 4041 | 0.01 | 1.19782 | 0.00000 | 0.00000 | -1.16 | 110438.49 |
| 8084 | 2010.06.10 05:00 | close | 4042 | 0.02 | 1.19782 | 0.00000 | 0.00000 | 4.06 | 110442.55 |
| 8085 | 2010.06.11 00:00 | buy | 4043 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 8086 | 2010.06.11 02:00 | buy | 4044 | 0.02 | 1.21056 | 0.00000 | 0.00000 | ||
| 8087 | 2010.06.11 03:00 | close | 4043 | 0.01 | 1.21294 | 0.00000 | 0.00000 | 0.25 | 110442.80 |
| 8088 | 2010.06.11 03:00 | close | 4044 | 0.02 | 1.21294 | 0.00000 | 0.00000 | 4.68 | 110447.48 |
| 8089 | 2010.06.11 09:00 | sell | 4045 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
| 8090 | 2010.06.11 15:00 | sell | 4046 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
| 8091 | 2010.06.11 16:00 | close | 4045 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 2.88 | 110450.36 |
| 8092 | 2010.06.11 16:00 | close | 4046 | 0.02 | 1.20830 | 0.00000 | 0.00000 | 12.52 | 110462.88 |
| 8093 | 2010.06.14 09:00 | sell | 4047 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
| 8094 | 2010.06.14 10:00 | close | 4047 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 1.01 | 110463.89 |
| 8095 | 2010.06.15 03:00 | sell | 4048 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
| 8096 | 2010.06.15 05:00 | buy | 4049 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
| 8097 | 2010.06.15 07:00 | close | 4049 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 1.10 | 110464.99 |
| 8098 | 2010.06.15 10:00 | close | 4048 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 3.73 | 110468.72 |
| 8099 | 2010.06.15 23:00 | buy | 4050 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
| 8100 | 2010.06.16 01:00 | buy | 4051 | 0.02 | 1.23239 | 0.00000 | 0.00000 | ||
| 8101 | 2010.06.16 03:00 | sell | 4052 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
| 8102 | 2010.06.16 10:00 | close | 4050 | 0.01 | 1.23399 | 0.00000 | 0.00000 | -0.92 | 110467.80 |
| 8103 | 2010.06.16 10:00 | close | 4051 | 0.02 | 1.23399 | 0.00000 | 0.00000 | 3.12 | 110470.92 |
| 8104 | 2010.06.16 10:00 | sell | 4053 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
| 8105 | 2010.06.16 11:00 | close | 4052 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 2.54 | 110473.46 |
| 8106 | 2010.06.16 11:00 | close | 4053 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 10.54 | 110484.00 |
| 8107 | 2010.06.17 00:00 | buy | 4054 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
| 8108 | 2010.06.17 01:00 | sell | 4055 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
| 8109 | 2010.06.17 04:00 | close | 4055 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 1.65 | 110485.65 |
| 8110 | 2010.06.17 04:00 | buy | 4056 | 0.02 | 1.22792 | 0.00000 | 0.00000 | ||
| 8111 | 2010.06.17 05:00 | sell | 4057 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
| 8112 | 2010.06.17 12:00 | close | 4054 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 1.77 | 110487.42 |
| 8113 | 2010.06.17 12:00 | close | 4056 | 0.02 | 1.23272 | 0.00000 | 0.00000 | 9.52 | 110496.94 |
| 8114 | 2010.06.17 12:00 | sell | 4058 | 0.02 | 1.23272 | 0.00000 | 0.00000 | ||
| 8115 | 2010.06.17 13:00 | sell | 4059 | 0.03 | 1.23829 | 0.00000 | 0.00000 | ||
| 8116 | 2010.06.17 23:00 | buy | 4060 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
| 8117 | 2010.06.18 06:00 | close | 4060 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.60 | 110497.54 |
| 8118 | 2010.06.21 01:00 | sell | 4061 | 0.04 | 1.24293 | 0.00000 | 0.00000 | ||
| 8119 | 2010.06.21 09:00 | sell | 4062 | 0.05 | 1.24570 | 0.00000 | 0.00000 | ||
| 8120 | 2010.06.21 13:00 | close | 4057 | 0.01 | 1.23931 | 0.00000 | 0.00000 | -12.82 | 110484.72 |
| 8121 | 2010.06.21 13:00 | close | 4059 | 0.03 | 1.23931 | 0.00000 | 0.00000 | -3.19 | 110481.52 |
| 8122 | 2010.06.21 13:00 | close | 4062 | 0.05 | 1.23931 | 0.00000 | 0.00000 | 31.75 | 110513.27 |
| 8123 | 2010.06.21 13:00 | close | 4061 | 0.04 | 1.23931 | 0.00000 | 0.00000 | 14.32 | 110527.59 |
| 8124 | 2010.06.21 13:00 | close | 4058 | 0.02 | 1.23931 | 0.00000 | 0.00000 | -13.27 | 110514.33 |
| 8125 | 2010.06.21 17:00 | sell | 4063 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
| 8126 | 2010.06.21 18:00 | close | 4063 | 0.01 | 1.23783 | 0.00000 | 0.00000 | 0.94 | 110515.27 |
| 8127 | 2010.06.22 02:00 | sell | 4064 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
| 8128 | 2010.06.22 06:00 | close | 4064 | 0.01 | 1.22937 | 0.00000 | 0.00000 | 2.02 | 110517.29 |
| 8129 | 2010.06.23 05:00 | sell | 4065 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 8130 | 2010.06.23 11:00 | sell | 4066 | 0.02 | 1.22887 | 0.00000 | 0.00000 | ||
| 8131 | 2010.06.23 15:00 | close | 4065 | 0.01 | 1.22689 | 0.00000 | 0.00000 | -0.59 | 110516.70 |
| 8132 | 2010.06.23 15:00 | close | 4066 | 0.02 | 1.22689 | 0.00000 | 0.00000 | 3.88 | 110520.58 |
| 8133 | 2010.06.24 03:00 | sell | 4067 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
| 8134 | 2010.06.24 04:00 | sell | 4068 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
| 8135 | 2010.06.24 05:00 | buy | 4069 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 8136 | 2010.06.24 06:00 | close | 4069 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 0.58 | 110521.16 |
| 8137 | 2010.06.24 10:00 | close | 4067 | 0.01 | 1.23152 | 0.00000 | 0.00000 | -1.07 | 110520.09 |
| 8138 | 2010.06.24 10:00 | close | 4068 | 0.02 | 1.23152 | 0.00000 | 0.00000 | 2.68 | 110522.77 |
| 8139 | 2010.06.28 02:00 | sell | 4070 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
| 8140 | 2010.06.28 10:00 | close | 4070 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 1.20 | 110523.97 |
| 8141 | 2010.06.29 02:00 | buy | 4071 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
| 8142 | 2010.06.29 03:00 | close | 4071 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 1.72 | 110525.69 |
| 8143 | 2010.06.29 05:00 | buy | 4072 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
| 8144 | 2010.06.29 09:00 | buy | 4073 | 0.02 | 1.22607 | 0.00000 | 0.00000 | ||
| 8145 | 2010.06.29 10:00 | buy | 4074 | 0.03 | 1.22384 | 0.00000 | 0.00000 | ||
| 8146 | 2010.06.29 11:00 | buy | 4075 | 0.04 | 1.22159 | 0.00000 | 0.00000 | ||
| 8147 | 2010.06.29 12:00 | buy | 4076 | 0.05 | 1.21939 | 0.00000 | 0.00000 | ||
| 8148 | 2010.06.30 10:00 | close | 4072 | 0.01 | 1.22329 | 0.00000 | 0.00000 | -5.51 | 110520.18 |
| 8149 | 2010.06.30 10:00 | close | 4074 | 0.03 | 1.22329 | 0.00000 | 0.00000 | -1.97 | 110518.20 |
| 8150 | 2010.06.30 10:00 | close | 4076 | 0.05 | 1.22329 | 0.00000 | 0.00000 | 18.96 | 110537.16 |
| 8151 | 2010.06.30 10:00 | close | 4075 | 0.04 | 1.22329 | 0.00000 | 0.00000 | 6.37 | 110543.53 |
| 8152 | 2010.06.30 10:00 | close | 4073 | 0.02 | 1.22329 | 0.00000 | 0.00000 | -5.78 | 110537.76 |
| 8153 | 2010.07.01 02:00 | sell | 4077 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
| 8154 | 2010.07.01 04:00 | close | 4077 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 1.57 | 110539.33 |
| 8155 | 2010.07.02 06:00 | sell | 4078 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
| 8156 | 2010.07.02 09:00 | close | 4078 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 2.43 | 110541.76 |
| 8157 | 2010.07.05 02:00 | buy | 4079 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
| 8158 | 2010.07.05 04:00 | buy | 4080 | 0.02 | 1.25273 | 0.00000 | 0.00000 | ||
| 8159 | 2010.07.05 09:00 | sell | 4081 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 8160 | 2010.07.05 13:00 | close | 4081 | 0.01 | 1.25285 | 0.00000 | 0.00000 | 0.81 | 110542.57 |
| 8161 | 2010.07.05 22:00 | sell | 4082 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
| 8162 | 2010.07.06 03:00 | close | 4082 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 2.92 | 110545.48 |
| 8163 | 2010.07.06 04:00 | buy | 4083 | 0.03 | 1.24875 | 0.00000 | 0.00000 | ||
| 8164 | 2010.07.06 06:00 | close | 4079 | 0.01 | 1.25187 | 0.00000 | 0.00000 | -4.05 | 110541.44 |
| 8165 | 2010.07.06 06:00 | close | 4083 | 0.03 | 1.25187 | 0.00000 | 0.00000 | 9.24 | 110550.68 |
| 8166 | 2010.07.06 06:00 | close | 4080 | 0.02 | 1.25187 | 0.00000 | 0.00000 | -1.94 | 110548.74 |
| 8167 | 2010.07.06 23:00 | buy | 4084 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
| 8168 | 2010.07.07 02:00 | sell | 4085 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
| 8169 | 2010.07.07 04:00 | close | 4085 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 1.65 | 110550.39 |
| 8170 | 2010.07.07 07:00 | buy | 4086 | 0.02 | 1.25908 | 0.00000 | 0.00000 | ||
| 8171 | 2010.07.07 12:00 | buy | 4087 | 0.03 | 1.25679 | 0.00000 | 0.00000 | ||
| 8172 | 2010.07.07 14:00 | close | 4084 | 0.01 | 1.25911 | 0.00000 | 0.00000 | -2.92 | 110547.47 |
| 8173 | 2010.07.07 14:00 | close | 4087 | 0.03 | 1.25911 | 0.00000 | 0.00000 | 6.84 | 110554.31 |
| 8174 | 2010.07.07 14:00 | close | 4086 | 0.02 | 1.25911 | 0.00000 | 0.00000 | -0.02 | 110554.29 |
| 8175 | 2010.07.08 02:00 | buy | 4088 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
| 8176 | 2010.07.08 04:00 | close | 4088 | 0.01 | 1.26491 | 0.00000 | 0.00000 | 1.55 | 110555.84 |
| 8177 | 2010.07.08 10:00 | sell | 4089 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
| 8178 | 2010.07.08 16:00 | sell | 4090 | 0.02 | 1.26837 | 0.00000 | 0.00000 | ||
| 8179 | 2010.07.08 19:00 | close | 4089 | 0.01 | 1.26588 | 0.00000 | 0.00000 | -1.67 | 110554.17 |
| 8180 | 2010.07.08 19:00 | close | 4090 | 0.02 | 1.26588 | 0.00000 | 0.00000 | 4.90 | 110559.07 |
| 8181 | 2010.07.09 02:00 | sell | 4091 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 8182 | 2010.07.09 04:00 | close | 4091 | 0.01 | 1.26771 | 0.00000 | 0.00000 | 1.19 | 110560.26 |
| 8183 | 2010.07.09 05:00 | sell | 4092 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
| 8184 | 2010.07.09 10:00 | sell | 4093 | 0.02 | 1.27136 | 0.00000 | 0.00000 | ||
| 8185 | 2010.07.09 11:00 | close | 4092 | 0.01 | 1.26924 | 0.00000 | 0.00000 | -1.42 | 110558.84 |
| 8186 | 2010.07.09 11:00 | close | 4093 | 0.02 | 1.26924 | 0.00000 | 0.00000 | 4.16 | 110563.00 |
| 8187 | 2010.07.09 23:00 | buy | 4094 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 8188 | 2010.07.12 04:00 | buy | 4095 | 0.02 | 1.26090 | 0.00000 | 0.00000 | ||
| 8189 | 2010.07.12 11:00 | buy | 4096 | 0.03 | 1.25786 | 0.00000 | 0.00000 | ||
| 8190 | 2010.07.13 10:00 | buy | 4097 | 0.04 | 1.25552 | 0.00000 | 0.00000 | ||
| 8191 | 2010.07.13 13:00 | close | 4094 | 0.01 | 1.25892 | 0.00000 | 0.00000 | -5.25 | 110557.76 |
| 8192 | 2010.07.13 13:00 | close | 4096 | 0.03 | 1.25892 | 0.00000 | 0.00000 | 2.86 | 110560.61 |
| 8193 | 2010.07.13 13:00 | close | 4097 | 0.04 | 1.25892 | 0.00000 | 0.00000 | 13.44 | 110574.05 |
| 8194 | 2010.07.13 13:00 | close | 4095 | 0.02 | 1.25892 | 0.00000 | 0.00000 | -4.18 | 110569.88 |
| 8195 | 2010.07.14 00:00 | sell | 4098 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
| 8196 | 2010.07.14 01:00 | buy | 4099 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
| 8197 | 2010.07.14 04:00 | close | 4098 | 0.01 | 1.27107 | 0.00000 | 0.00000 | 1.22 | 110571.10 |
| 8198 | 2010.07.14 09:00 | buy | 4100 | 0.02 | 1.27066 | 0.00000 | 0.00000 | ||
| 8199 | 2010.07.14 18:00 | close | 4099 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.06 | 110571.16 |
| 8200 | 2010.07.14 18:00 | close | 4100 | 0.02 | 1.27286 | 0.00000 | 0.00000 | 4.32 | 110575.48 |
| 8201 | 2010.07.15 02:00 | buy | 4101 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
| 8202 | 2010.07.15 03:00 | sell | 4102 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
| 8203 | 2010.07.15 04:00 | close | 4102 | 0.01 | 1.27141 | 0.00000 | 0.00000 | 1.66 | 110577.14 |
| 8204 | 2010.07.15 04:00 | buy | 4103 | 0.02 | 1.27141 | 0.00000 | 0.00000 | ||
| 8205 | 2010.07.15 06:00 | close | 4101 | 0.01 | 1.27522 | 0.00000 | 0.00000 | 1.02 | 110578.16 |
| 8206 | 2010.07.15 06:00 | close | 4103 | 0.02 | 1.27522 | 0.00000 | 0.00000 | 7.54 | 110585.70 |
| 8207 | 2010.07.16 01:00 | buy | 4104 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 8208 | 2010.07.16 05:00 | sell | 4105 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
| 8209 | 2010.07.16 06:00 | close | 4105 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.74 | 110586.44 |
| 8210 | 2010.07.16 09:00 | buy | 4106 | 0.02 | 1.29041 | 0.00000 | 0.00000 | ||
| 8211 | 2010.07.16 11:00 | close | 4104 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 0.79 | 110587.23 |
| 8212 | 2010.07.16 11:00 | close | 4106 | 0.02 | 1.29393 | 0.00000 | 0.00000 | 6.96 | 110594.19 |
| 8213 | 2010.07.16 23:00 | buy | 4107 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 8214 | 2010.07.19 01:00 | buy | 4108 | 0.02 | 1.29066 | 0.00000 | 0.00000 | ||
| 8215 | 2010.07.19 04:00 | sell | 4109 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 8216 | 2010.07.19 10:00 | close | 4109 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 0.94 | 110595.13 |
| 8217 | 2010.07.19 10:00 | buy | 4110 | 0.03 | 1.28798 | 0.00000 | 0.00000 | ||
| 8218 | 2010.07.19 11:00 | close | 4107 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 5.05 | 110600.18 |
| 8219 | 2010.07.19 11:00 | close | 4110 | 0.03 | 1.29777 | 0.00000 | 0.00000 | 29.25 | 110629.43 |
| 8220 | 2010.07.19 11:00 | close | 4108 | 0.02 | 1.29777 | 0.00000 | 0.00000 | 14.14 | 110643.57 |
| 8221 | 2010.07.19 22:00 | buy | 4111 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
| 8222 | 2010.07.20 01:00 | sell | 4112 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
| 8223 | 2010.07.20 03:00 | close | 4112 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.50 | 110644.07 |
| 8224 | 2010.07.20 07:00 | sell | 4113 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
| 8225 | 2010.07.20 08:00 | close | 4111 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 0.55 | 110644.62 |
| 8226 | 2010.07.20 09:00 | sell | 4114 | 0.02 | 1.29856 | 0.00000 | 0.00000 | ||
| 8227 | 2010.07.20 13:00 | close | 4113 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 1.97 | 110646.59 |
| 8228 | 2010.07.20 13:00 | close | 4114 | 0.02 | 1.29395 | 0.00000 | 0.00000 | 9.14 | 110655.73 |
| 8229 | 2010.07.21 00:00 | sell | 4115 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
| 8230 | 2010.07.21 03:00 | sell | 4116 | 0.02 | 1.29048 | 0.00000 | 0.00000 | ||
| 8231 | 2010.07.21 04:00 | close | 4115 | 0.01 | 1.28875 | 0.00000 | 0.00000 | -1.30 | 110654.43 |
| 8232 | 2010.07.21 04:00 | close | 4116 | 0.02 | 1.28875 | 0.00000 | 0.00000 | 3.38 | 110657.81 |
| 8233 | 2010.07.22 03:00 | buy | 4117 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 8234 | 2010.07.22 06:00 | close | 4117 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 1.17 | 110658.98 |
| 8235 | 2010.07.23 00:00 | sell | 4118 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
| 8236 | 2010.07.23 09:00 | close | 4118 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.84 | 110659.82 |
| 8237 | 2010.07.26 03:00 | buy | 4119 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 8238 | 2010.07.26 05:00 | close | 4119 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 0.88 | 110660.70 |
| 8239 | 2010.07.26 06:00 | buy | 4120 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 8240 | 2010.07.26 10:00 | close | 4120 | 0.01 | 1.29489 | 0.00000 | 0.00000 | 2.50 | 110663.20 |
| 8241 | 2010.07.26 23:00 | buy | 4121 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 8242 | 2010.07.27 00:00 | sell | 4122 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 8243 | 2010.07.27 03:00 | close | 4122 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 1.01 | 110664.21 |
| 8244 | 2010.07.27 04:00 | sell | 4123 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
| 8245 | 2010.07.27 05:00 | close | 4121 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 0.61 | 110664.82 |
| 8246 | 2010.07.27 05:00 | sell | 4124 | 0.02 | 1.30029 | 0.00000 | 0.00000 | ||
| 8247 | 2010.07.27 11:00 | close | 4123 | 0.01 | 1.29774 | 0.00000 | 0.00000 | -0.02 | 110664.80 |
| 8248 | 2010.07.27 11:00 | close | 4124 | 0.02 | 1.29774 | 0.00000 | 0.00000 | 5.02 | 110669.82 |
| 8249 | 2010.07.27 23:00 | buy | 4125 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 8250 | 2010.07.28 02:00 | sell | 4126 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
| 8251 | 2010.07.28 04:00 | close | 4126 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 1.53 | 110671.35 |
| 8252 | 2010.07.28 04:00 | buy | 4127 | 0.02 | 1.29770 | 0.00000 | 0.00000 | ||
| 8253 | 2010.07.28 05:00 | sell | 4128 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
| 8254 | 2010.07.28 06:00 | close | 4125 | 0.01 | 1.29915 | 0.00000 | 0.00000 | -1.30 | 110670.05 |
| 8255 | 2010.07.28 06:00 | close | 4127 | 0.02 | 1.29915 | 0.00000 | 0.00000 | 2.82 | 110672.87 |
| 8256 | 2010.07.28 09:00 | sell | 4129 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
| 8257 | 2010.07.28 22:00 | close | 4128 | 0.01 | 1.29801 | 0.00000 | 0.00000 | -0.87 | 110672.00 |
| 8258 | 2010.07.28 22:00 | close | 4129 | 0.02 | 1.29801 | 0.00000 | 0.00000 | 4.88 | 110676.88 |
| 8259 | 2010.07.28 23:00 | sell | 4130 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
| 8260 | 2010.07.29 02:00 | buy | 4131 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
| 8261 | 2010.07.29 07:00 | close | 4131 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 1.43 | 110678.31 |
| 8262 | 2010.07.29 07:00 | sell | 4132 | 0.02 | 1.30079 | 0.00000 | 0.00000 | ||
| 8263 | 2010.07.29 12:00 | sell | 4133 | 0.03 | 1.30670 | 0.00000 | 0.00000 | ||
| 8264 | 2010.07.29 21:00 | sell | 4134 | 0.04 | 1.30912 | 0.00000 | 0.00000 | ||
| 8265 | 2010.07.30 12:00 | close | 4130 | 0.01 | 1.30495 | 0.00000 | 0.00000 | -6.53 | 110671.79 |
| 8266 | 2010.07.30 12:00 | close | 4133 | 0.03 | 1.30495 | 0.00000 | 0.00000 | 5.12 | 110676.91 |
| 8267 | 2010.07.30 12:00 | close | 4134 | 0.04 | 1.30495 | 0.00000 | 0.00000 | 16.51 | 110693.42 |
| 8268 | 2010.07.30 12:00 | close | 4132 | 0.02 | 1.30495 | 0.00000 | 0.00000 | -8.40 | 110685.02 |
| 8269 | 2010.07.30 23:00 | buy | 4135 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 8270 | 2010.08.02 00:00 | close | 4135 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 1.91 | 110686.93 |
| 8271 | 2010.08.02 03:00 | buy | 4136 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 8272 | 2010.08.02 04:00 | close | 4136 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 1.19 | 110688.12 |
| 8273 | 2010.08.02 05:00 | sell | 4137 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 8274 | 2010.08.02 08:00 | buy | 4138 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 8275 | 2010.08.02 10:00 | close | 4137 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.56 | 110688.68 |
| 8276 | 2010.08.02 16:00 | close | 4138 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 2.71 | 110691.39 |
| 8277 | 2010.08.03 05:00 | buy | 4139 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 8278 | 2010.08.03 10:00 | close | 4139 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 1.08 | 110692.47 |
| 8279 | 2010.08.03 21:00 | buy | 4140 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 8280 | 2010.08.03 23:00 | close | 4140 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 0.59 | 110693.06 |
| 8281 | 2010.08.04 04:00 | sell | 4141 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 8282 | 2010.08.04 09:00 | close | 4141 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 1.07 | 110694.13 |
| 8283 | 2010.08.05 04:00 | buy | 4142 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 8284 | 2010.08.05 10:00 | buy | 4143 | 0.02 | 1.31248 | 0.00000 | 0.00000 | ||
| 8285 | 2010.08.05 11:00 | close | 4142 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -1.68 | 110692.45 |
| 8286 | 2010.08.05 11:00 | close | 4143 | 0.02 | 1.31462 | 0.00000 | 0.00000 | 4.20 | 110696.65 |
| 8287 | 2010.08.05 23:00 | buy | 4144 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 8288 | 2010.08.06 08:00 | sell | 4145 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 8289 | 2010.08.06 10:00 | close | 4144 | 0.01 | 1.31951 | 0.00000 | 0.00000 | 0.44 | 110697.09 |
| 8290 | 2010.08.06 14:00 | close | 4145 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 1.62 | 110698.71 |
| 8291 | 2010.08.09 04:00 | sell | 4146 | 0.01 | 1.32807 | 0.00000 | 0.00000 | ||
| 8292 | 2010.08.09 08:00 | buy | 4147 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 8293 | 2010.08.09 09:00 | close | 4147 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 0.80 | 110699.51 |
| 8294 | 2010.08.09 14:00 | close | 4146 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 2.03 | 110701.54 |
| 8295 | 2010.08.10 00:00 | sell | 4148 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 8296 | 2010.08.10 02:00 | buy | 4149 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
| 8297 | 2010.08.10 04:00 | close | 4148 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 2.58 | 110704.12 |
| 8298 | 2010.08.10 04:00 | buy | 4150 | 0.02 | 1.31946 | 0.00000 | 0.00000 | ||
| 8299 | 2010.08.10 06:00 | buy | 4151 | 0.03 | 1.31480 | 0.00000 | 0.00000 | ||
| 8300 | 2010.08.10 17:00 | buy | 4152 | 0.04 | 1.30983 | 0.00000 | 0.00000 | ||
| 8301 | 2010.08.10 22:00 | close | 4149 | 0.01 | 1.31953 | 0.00000 | 0.00000 | -3.22 | 110700.90 |
| 8302 | 2010.08.10 22:00 | close | 4151 | 0.03 | 1.31953 | 0.00000 | 0.00000 | 14.07 | 110714.97 |
| 8303 | 2010.08.10 22:00 | close | 4152 | 0.04 | 1.31953 | 0.00000 | 0.00000 | 38.64 | 110753.61 |
| 8304 | 2010.08.10 22:00 | close | 4150 | 0.02 | 1.31953 | 0.00000 | 0.00000 | 0.06 | 110753.67 |
| 8305 | 2010.08.11 09:00 | sell | 4153 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 8306 | 2010.08.11 10:00 | close | 4153 | 0.01 | 1.30422 | 0.00000 | 0.00000 | 5.16 | 110758.83 |
| 8307 | 2010.08.12 00:00 | buy | 4154 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
| 8308 | 2010.08.12 02:00 | buy | 4155 | 0.02 | 1.28419 | 0.00000 | 0.00000 | ||
| 8309 | 2010.08.12 03:00 | sell | 4156 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 8310 | 2010.08.12 04:00 | close | 4154 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.48 | 110759.31 |
| 8311 | 2010.08.12 04:00 | close | 4155 | 0.02 | 1.28705 | 0.00000 | 0.00000 | 5.64 | 110764.95 |
| 8312 | 2010.08.12 04:00 | sell | 4157 | 0.02 | 1.28750 | 0.00000 | 0.00000 | ||
| 8313 | 2010.08.12 09:00 | sell | 4158 | 0.03 | 1.29152 | 0.00000 | 0.00000 | ||
| 8314 | 2010.08.12 12:00 | close | 4156 | 0.01 | 1.28574 | 0.00000 | 0.00000 | -1.19 | 110763.76 |
| 8315 | 2010.08.12 12:00 | close | 4158 | 0.03 | 1.28574 | 0.00000 | 0.00000 | 17.22 | 110780.98 |
| 8316 | 2010.08.12 12:00 | close | 4157 | 0.02 | 1.28574 | 0.00000 | 0.00000 | 3.44 | 110784.42 |
| 8317 | 2010.08.13 00:00 | sell | 4159 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 8318 | 2010.08.13 07:00 | sell | 4160 | 0.02 | 1.28626 | 0.00000 | 0.00000 | ||
| 8319 | 2010.08.13 13:00 | close | 4159 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.38 | 110784.80 |
| 8320 | 2010.08.13 13:00 | close | 4160 | 0.02 | 1.28229 | 0.00000 | 0.00000 | 7.86 | 110792.66 |
| 8321 | 2010.08.17 02:00 | sell | 4161 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
| 8322 | 2010.08.17 06:00 | sell | 4162 | 0.02 | 1.28455 | 0.00000 | 0.00000 | ||
| 8323 | 2010.08.17 12:00 | sell | 4163 | 0.03 | 1.28831 | 0.00000 | 0.00000 | ||
| 8324 | 2010.08.18 05:00 | close | 4161 | 0.01 | 1.28495 | 0.00000 | 0.00000 | -3.81 | 110788.85 |
| 8325 | 2010.08.18 05:00 | close | 4163 | 0.03 | 1.28495 | 0.00000 | 0.00000 | 9.95 | 110798.80 |
| 8326 | 2010.08.18 05:00 | close | 4162 | 0.02 | 1.28495 | 0.00000 | 0.00000 | -0.88 | 110797.92 |
| 8327 | 2010.08.19 00:00 | buy | 4164 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 8328 | 2010.08.19 03:00 | buy | 4165 | 0.02 | 1.27967 | 0.00000 | 0.00000 | ||
| 8329 | 2010.08.19 14:00 | close | 4164 | 0.01 | 1.28336 | 0.00000 | 0.00000 | -1.88 | 110796.04 |
| 8330 | 2010.08.19 14:00 | close | 4165 | 0.02 | 1.28336 | 0.00000 | 0.00000 | 7.30 | 110803.34 |
| 8331 | 2010.08.20 04:00 | sell | 4166 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
| 8332 | 2010.08.20 12:00 | close | 4166 | 0.01 | 1.27565 | 0.00000 | 0.00000 | 4.45 | 110807.79 |
| 8333 | 2010.08.20 23:00 | buy | 4167 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 8334 | 2010.08.23 01:00 | sell | 4168 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 8335 | 2010.08.23 11:00 | close | 4168 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 0.88 | 110808.67 |
| 8336 | 2010.08.23 15:00 | close | 4167 | 0.01 | 1.27229 | 0.00000 | 0.00000 | 1.23 | 110809.90 |
| 8337 | 2010.08.24 04:00 | sell | 4169 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
| 8338 | 2010.08.24 11:00 | close | 4169 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 1.50 | 110811.40 |
| 8339 | 2010.08.25 06:00 | buy | 4170 | 0.01 | 1.26628 | 0.00000 | 0.00000 | ||
| 8340 | 2010.08.25 09:00 | buy | 4171 | 0.02 | 1.26408 | 0.00000 | 0.00000 | ||
| 8341 | 2010.08.25 10:00 | close | 4170 | 0.01 | 1.26597 | 0.00000 | 0.00000 | -0.35 | 110811.05 |
| 8342 | 2010.08.25 10:00 | close | 4171 | 0.02 | 1.26597 | 0.00000 | 0.00000 | 3.70 | 110814.75 |
| 8343 | 2010.08.26 01:00 | sell | 4172 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
| 8344 | 2010.08.26 06:00 | sell | 4173 | 0.02 | 1.26909 | 0.00000 | 0.00000 | ||
| 8345 | 2010.08.26 07:00 | sell | 4174 | 0.03 | 1.27154 | 0.00000 | 0.00000 | ||
| 8346 | 2010.08.26 15:00 | close | 4172 | 0.01 | 1.26849 | 0.00000 | 0.00000 | -2.64 | 110812.11 |
| 8347 | 2010.08.26 15:00 | close | 4174 | 0.03 | 1.26849 | 0.00000 | 0.00000 | 9.03 | 110821.14 |
| 8348 | 2010.08.26 15:00 | close | 4173 | 0.02 | 1.26849 | 0.00000 | 0.00000 | 1.12 | 110822.26 |
| 8349 | 2010.08.26 23:00 | sell | 4175 | 0.01 | 1.27266 | 0.00000 | 0.00000 | ||
| 8350 | 2010.08.27 00:00 | close | 4175 | 0.01 | 1.27169 | 0.00000 | 0.00000 | 0.93 | 110823.19 |
| 8351 | 2010.08.27 02:00 | sell | 4176 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
| 8352 | 2010.08.27 09:00 | buy | 4177 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
| 8353 | 2010.08.27 10:00 | buy | 4178 | 0.02 | 1.27051 | 0.00000 | 0.00000 | ||
| 8354 | 2010.08.27 11:00 | close | 4177 | 0.01 | 1.27261 | 0.00000 | 0.00000 | -0.01 | 110823.18 |
| 8355 | 2010.08.27 11:00 | close | 4178 | 0.02 | 1.27261 | 0.00000 | 0.00000 | 4.12 | 110827.30 |
| 8356 | 2010.08.27 19:00 | sell | 4179 | 0.02 | 1.27617 | 0.00000 | 0.00000 | ||
| 8357 | 2010.08.27 21:00 | close | 4176 | 0.01 | 1.27328 | 0.00000 | 0.00000 | -2.71 | 110824.59 |
| 8358 | 2010.08.27 21:00 | close | 4179 | 0.02 | 1.27328 | 0.00000 | 0.00000 | 5.70 | 110830.29 |
| 8359 | 2010.08.30 07:00 | buy | 4180 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 8360 | 2010.08.30 13:00 | buy | 4181 | 0.02 | 1.27176 | 0.00000 | 0.00000 | ||
| 8361 | 2010.08.30 18:00 | buy | 4182 | 0.03 | 1.26862 | 0.00000 | 0.00000 | ||
| 8362 | 2010.08.30 23:00 | buy | 4183 | 0.04 | 1.26650 | 0.00000 | 0.00000 | ||
| 8363 | 2010.08.31 00:00 | sell | 4184 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 8364 | 2010.08.31 04:00 | close | 4184 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 1.01 | 110831.30 |
| 8365 | 2010.08.31 10:00 | buy | 4185 | 0.05 | 1.26353 | 0.00000 | 0.00000 | ||
| 8366 | 2010.08.31 12:00 | close | 4180 | 0.01 | 1.26806 | 0.00000 | 0.00000 | -5.93 | 110825.37 |
| 8367 | 2010.08.31 12:00 | close | 4182 | 0.03 | 1.26806 | 0.00000 | 0.00000 | -2.00 | 110823.37 |
| 8368 | 2010.08.31 12:00 | close | 4185 | 0.05 | 1.26805 | 0.00000 | 0.00000 | 22.40 | 110845.77 |
| 8369 | 2010.08.31 12:00 | close | 4183 | 0.04 | 1.26805 | 0.00000 | 0.00000 | 5.77 | 110851.54 |
| 8370 | 2010.08.31 12:00 | close | 4181 | 0.02 | 1.26805 | 0.00000 | 0.00000 | -7.64 | 110843.90 |
| 8371 | 2010.09.01 03:00 | buy | 4186 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
| 8372 | 2010.09.01 06:00 | close | 4186 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 1.01 | 110844.91 |
| 8373 | 2010.09.01 07:00 | buy | 4187 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 8374 | 2010.09.01 09:00 | close | 4187 | 0.01 | 1.27131 | 0.00000 | 0.00000 | 0.95 | 110845.86 |
| 8375 | 2010.09.02 01:00 | buy | 4188 | 0.01 | 1.28037 | 0.00000 | 0.00000 | ||
| 8376 | 2010.09.02 03:00 | sell | 4189 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
| 8377 | 2010.09.02 07:00 | close | 4189 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 0.61 | 110846.47 |
| 8378 | 2010.09.02 10:00 | close | 4188 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.65 | 110847.12 |
| 8379 | 2010.09.02 22:00 | sell | 4190 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
| 8380 | 2010.09.03 00:00 | buy | 4191 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
| 8381 | 2010.09.03 13:00 | close | 4191 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 1.27 | 110848.39 |
| 8382 | 2010.09.03 13:00 | sell | 4192 | 0.02 | 1.28388 | 0.00000 | 0.00000 | ||
| 8383 | 2010.09.03 17:00 | sell | 4193 | 0.03 | 1.28641 | 0.00000 | 0.00000 | ||
| 8384 | 2010.09.03 23:00 | sell | 4194 | 0.04 | 1.28935 | 0.00000 | 0.00000 | ||
| 8385 | 2010.09.07 03:00 | close | 4190 | 0.01 | 1.28195 | 0.00000 | 0.00000 | -1.04 | 110847.35 |
| 8386 | 2010.09.07 03:00 | close | 4193 | 0.03 | 1.28195 | 0.00000 | 0.00000 | 13.25 | 110860.60 |
| 8387 | 2010.09.07 03:00 | close | 4194 | 0.04 | 1.28195 | 0.00000 | 0.00000 | 29.42 | 110890.03 |
| 8388 | 2010.09.07 03:00 | close | 4192 | 0.02 | 1.28195 | 0.00000 | 0.00000 | 3.77 | 110893.80 |
| 8389 | 2010.09.07 17:00 | buy | 4195 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
| 8390 | 2010.09.07 18:00 | buy | 4196 | 0.02 | 1.27258 | 0.00000 | 0.00000 | ||
| 8391 | 2010.09.07 22:00 | buy | 4197 | 0.03 | 1.26977 | 0.00000 | 0.00000 | ||
| 8392 | 2010.09.08 02:00 | buy | 4198 | 0.04 | 1.26751 | 0.00000 | 0.00000 | ||
| 8393 | 2010.09.08 08:00 | close | 4195 | 0.01 | 1.27072 | 0.00000 | 0.00000 | -4.54 | 110889.26 |
| 8394 | 2010.09.08 08:00 | close | 4197 | 0.03 | 1.27072 | 0.00000 | 0.00000 | 2.53 | 110891.79 |
| 8395 | 2010.09.08 08:00 | close | 4198 | 0.04 | 1.27072 | 0.00000 | 0.00000 | 12.68 | 110904.47 |
| 8396 | 2010.09.08 08:00 | close | 4196 | 0.02 | 1.27072 | 0.00000 | 0.00000 | -3.94 | 110900.53 |
| 8397 | 2010.09.09 00:00 | sell | 4199 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 8398 | 2010.09.09 07:00 | close | 4199 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.95 | 110901.48 |
| 8399 | 2010.09.10 01:00 | buy | 4200 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
| 8400 | 2010.09.10 05:00 | buy | 4201 | 0.02 | 1.26576 | 0.00000 | 0.00000 | ||
| 8401 | 2010.09.10 08:00 | close | 4200 | 0.01 | 1.26852 | 0.00000 | 0.00000 | -1.27 | 110900.21 |
| 8402 | 2010.09.10 08:00 | close | 4201 | 0.02 | 1.26852 | 0.00000 | 0.00000 | 5.44 | 110905.65 |
| 8403 | 2010.09.10 22:00 | buy | 4202 | 0.01 | 1.27181 | 0.00000 | 0.00000 | ||
| 8404 | 2010.09.13 00:00 | buy | 4203 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
| 8405 | 2010.09.13 01:00 | close | 4202 | 0.01 | 1.27061 | 0.00000 | 0.00000 | -1.31 | 110904.34 |
| 8406 | 2010.09.13 01:00 | close | 4203 | 0.02 | 1.27061 | 0.00000 | 0.00000 | 5.70 | 110910.04 |
| 8407 | 2010.09.14 00:00 | sell | 4204 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
| 8408 | 2010.09.14 01:00 | close | 4204 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 0.50 | 110910.54 |
| 8409 | 2010.09.15 23:00 | sell | 4205 | 0.01 | 1.30091 | 0.00000 | 0.00000 | ||
| 8410 | 2010.09.16 04:00 | close | 4205 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 1.39 | 110911.94 |
| 8411 | 2010.09.16 05:00 | sell | 4206 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 8412 | 2010.09.16 06:00 | close | 4206 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 1.46 | 110913.40 |
| 8413 | 2010.09.17 02:00 | buy | 4207 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 8414 | 2010.09.17 06:00 | close | 4207 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 1.02 | 110914.42 |
| 8415 | 2010.09.20 00:00 | sell | 4208 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 8416 | 2010.09.20 01:00 | close | 4208 | 0.01 | 1.30491 | 0.00000 | 0.00000 | 0.55 | 110914.97 |
| 8417 | 2010.09.22 10:00 | sell | 4209 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 8418 | 2010.09.22 11:00 | close | 4209 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 1.97 | 110916.94 |
| 8419 | 2010.09.23 00:00 | sell | 4210 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 8420 | 2010.09.23 02:00 | close | 4210 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 1.63 | 110918.57 |
| 8421 | 2010.09.23 09:00 | sell | 4211 | 0.01 | 1.33952 | 0.00000 | 0.00000 | ||
| 8422 | 2010.09.23 11:00 | close | 4211 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 2.67 | 110921.24 |
| 8423 | 2010.09.24 00:00 | sell | 4212 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
| 8424 | 2010.09.24 03:00 | close | 4212 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 1.75 | 110922.99 |
| 8425 | 2010.09.24 22:00 | buy | 4213 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
| 8426 | 2010.09.24 23:00 | close | 4213 | 0.01 | 1.34902 | 0.00000 | 0.00000 | 1.93 | 110924.92 |
| 8427 | 2010.09.27 00:00 | buy | 4214 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
| 8428 | 2010.09.27 02:00 | sell | 4215 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
| 8429 | 2010.09.27 05:00 | close | 4215 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 1.91 | 110926.83 |
| 8430 | 2010.09.27 05:00 | buy | 4216 | 0.02 | 1.34583 | 0.00000 | 0.00000 | ||
| 8431 | 2010.09.27 10:00 | close | 4214 | 0.01 | 1.34728 | 0.00000 | 0.00000 | -1.42 | 110925.41 |
| 8432 | 2010.09.27 10:00 | close | 4216 | 0.02 | 1.34728 | 0.00000 | 0.00000 | 2.82 | 110928.23 |
| 8433 | 2010.09.28 07:00 | buy | 4217 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 8434 | 2010.09.28 08:00 | close | 4217 | 0.01 | 1.34676 | 0.00000 | 0.00000 | 0.72 | 110928.95 |
| 8435 | 2010.09.28 23:00 | buy | 4218 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
| 8436 | 2010.09.29 01:00 | sell | 4219 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
| 8437 | 2010.09.29 02:00 | close | 4219 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 1.16 | 110930.11 |
| 8438 | 2010.09.29 03:00 | sell | 4220 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
| 8439 | 2010.09.29 10:00 | close | 4218 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 3.27 | 110933.38 |
| 8440 | 2010.09.29 10:00 | sell | 4221 | 0.02 | 1.36136 | 0.00000 | 0.00000 | ||
| 8441 | 2010.09.29 12:00 | close | 4220 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -1.35 | 110932.03 |
| 8442 | 2010.09.29 12:00 | close | 4221 | 0.02 | 1.35849 | 0.00000 | 0.00000 | 5.66 | 110937.69 |
| 8443 | 2010.09.30 00:00 | sell | 4222 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
| 8444 | 2010.09.30 05:00 | close | 4222 | 0.01 | 1.36085 | 0.00000 | 0.00000 | 1.67 | 110939.36 |
| 8445 | 2010.09.30 23:00 | buy | 4223 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 8446 | 2010.10.01 04:00 | close | 4223 | 0.01 | 1.36513 | 0.00000 | 0.00000 | 1.52 | 110940.88 |
| 8447 | 2010.10.01 05:00 | buy | 4224 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 8448 | 2010.10.01 08:00 | close | 4224 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 0.95 | 110941.83 |
| 8449 | 2010.10.01 09:00 | sell | 4225 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
| 8450 | 2010.10.01 11:00 | sell | 4226 | 0.02 | 1.36775 | 0.00000 | 0.00000 | ||
| 8451 | 2010.10.01 12:00 | sell | 4227 | 0.03 | 1.37197 | 0.00000 | 0.00000 | ||
| 8452 | 2010.10.01 18:00 | sell | 4228 | 0.04 | 1.37441 | 0.00000 | 0.00000 | ||
| 8453 | 2010.10.01 22:00 | sell | 4229 | 0.05 | 1.37783 | 0.00000 | 0.00000 | ||
| 8454 | 2010.10.04 12:00 | close | 4225 | 0.01 | 1.36803 | 0.00000 | 0.00000 | -4.34 | 110937.49 |
| 8455 | 2010.10.04 12:00 | close | 4227 | 0.03 | 1.36803 | 0.00000 | 0.00000 | 11.69 | 110949.18 |
| 8456 | 2010.10.04 12:00 | close | 4229 | 0.05 | 1.36803 | 0.00000 | 0.00000 | 48.79 | 110997.97 |
| 8457 | 2010.10.04 12:00 | close | 4228 | 0.04 | 1.36803 | 0.00000 | 0.00000 | 25.35 | 111023.32 |
| 8458 | 2010.10.04 12:00 | close | 4226 | 0.02 | 1.36803 | 0.00000 | 0.00000 | -0.64 | 111022.68 |
| 8459 | 2010.10.05 23:00 | buy | 4230 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 8460 | 2010.10.06 02:00 | sell | 4231 | 0.01 | 1.38330 | 0.00000 | 0.00000 | ||
| 8461 | 2010.10.06 03:00 | close | 4230 | 0.01 | 1.38521 | 0.00000 | 0.00000 | 1.37 | 111024.05 |
| 8462 | 2010.10.06 12:00 | sell | 4232 | 0.02 | 1.38580 | 0.00000 | 0.00000 | ||
| 8463 | 2010.10.06 14:00 | close | 4231 | 0.01 | 1.38355 | 0.00000 | 0.00000 | -0.29 | 111023.76 |
| 8464 | 2010.10.06 14:00 | close | 4232 | 0.02 | 1.38355 | 0.00000 | 0.00000 | 4.42 | 111028.18 |
| 8465 | 2010.10.07 03:00 | sell | 4233 | 0.01 | 1.39153 | 0.00000 | 0.00000 | ||
| 8466 | 2010.10.07 05:00 | close | 4233 | 0.01 | 1.39101 | 0.00000 | 0.00000 | 0.48 | 111028.66 |
| 8467 | 2010.10.08 11:00 | sell | 4234 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
| 8468 | 2010.10.08 12:00 | close | 4234 | 0.01 | 1.39088 | 0.00000 | 0.00000 | 1.09 | 111029.75 |
| 8469 | 2010.10.12 02:00 | sell | 4235 | 0.01 | 1.38767 | 0.00000 | 0.00000 | ||
| 8470 | 2010.10.12 03:00 | close | 4235 | 0.01 | 1.38655 | 0.00000 | 0.00000 | 1.08 | 111030.83 |
| 8471 | 2010.10.12 04:00 | sell | 4236 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
| 8472 | 2010.10.12 09:00 | close | 4236 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 2.15 | 111032.98 |
| 8473 | 2010.10.13 07:00 | buy | 4237 | 0.01 | 1.39679 | 0.00000 | 0.00000 | ||
| 8474 | 2010.10.13 11:00 | close | 4237 | 0.01 | 1.39928 | 0.00000 | 0.00000 | 2.45 | 111035.43 |
| 8475 | 2010.10.13 23:00 | sell | 4238 | 0.01 | 1.39552 | 0.00000 | 0.00000 | ||
| 8476 | 2010.10.14 03:00 | sell | 4239 | 0.02 | 1.39821 | 0.00000 | 0.00000 | ||
| 8477 | 2010.10.14 04:00 | sell | 4240 | 0.03 | 1.40356 | 0.00000 | 0.00000 | ||
| 8478 | 2010.10.14 05:00 | sell | 4241 | 0.04 | 1.40817 | 0.00000 | 0.00000 | ||
| 8479 | 2010.10.14 11:00 | sell | 4242 | 0.05 | 1.41130 | 0.00000 | 0.00000 | ||
| 8480 | 2010.10.14 20:00 | close | 4238 | 0.01 | 1.40536 | 0.00000 | 0.00000 | -9.89 | 111025.55 |
| 8481 | 2010.10.14 20:00 | close | 4240 | 0.03 | 1.40536 | 0.00000 | 0.00000 | -5.52 | 111020.03 |
| 8482 | 2010.10.14 20:00 | close | 4242 | 0.05 | 1.40536 | 0.00000 | 0.00000 | 29.50 | 111049.53 |
| 8483 | 2010.10.14 20:00 | close | 4241 | 0.04 | 1.40536 | 0.00000 | 0.00000 | 11.08 | 111060.61 |
| 8484 | 2010.10.14 20:00 | close | 4239 | 0.02 | 1.40536 | 0.00000 | 0.00000 | -14.38 | 111046.23 |
| 8485 | 2010.10.14 23:00 | sell | 4243 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
| 8486 | 2010.10.15 03:00 | close | 4243 | 0.01 | 1.40257 | 0.00000 | 0.00000 | 4.57 | 111050.79 |
| 8487 | 2010.10.18 05:00 | sell | 4244 | 0.01 | 1.39026 | 0.00000 | 0.00000 | ||
| 8488 | 2010.10.18 06:00 | close | 4244 | 0.01 | 1.38818 | 0.00000 | 0.00000 | 2.04 | 111052.83 |
| 8489 | 2010.10.19 01:00 | buy | 4245 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
| 8490 | 2010.10.19 03:00 | close | 4245 | 0.01 | 1.39623 | 0.00000 | 0.00000 | 1.21 | 111054.04 |
| 8491 | 2010.10.20 01:00 | sell | 4246 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 8492 | 2010.10.20 02:00 | buy | 4247 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 8493 | 2010.10.20 03:00 | close | 4246 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 3.92 | 111057.96 |
| 8494 | 2010.10.20 03:00 | buy | 4248 | 0.02 | 1.36996 | 0.00000 | 0.00000 | ||
| 8495 | 2010.10.20 04:00 | close | 4247 | 0.01 | 1.37402 | 0.00000 | 0.00000 | -0.10 | 111057.86 |
| 8496 | 2010.10.20 04:00 | close | 4248 | 0.02 | 1.37402 | 0.00000 | 0.00000 | 8.04 | 111065.90 |
| 8497 | 2010.10.20 05:00 | buy | 4249 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 8498 | 2010.10.20 06:00 | close | 4249 | 0.01 | 1.37664 | 0.00000 | 0.00000 | 0.86 | 111066.76 |
| 8499 | 2010.10.20 10:00 | sell | 4250 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
| 8500 | 2010.10.20 11:00 | sell | 4251 | 0.02 | 1.38105 | 0.00000 | 0.00000 | ||
| 8501 | 2010.10.20 13:00 | sell | 4252 | 0.03 | 1.38470 | 0.00000 | 0.00000 | ||
| 8502 | 2010.10.20 17:00 | sell | 4253 | 0.04 | 1.38965 | 0.00000 | 0.00000 | ||
| 8503 | 2010.10.20 18:00 | sell | 4254 | 0.05 | 1.39669 | 0.00000 | 0.00000 | ||
| 8504 | 2010.10.21 12:00 | sell | 4255 | 0.06 | 1.40200 | 0.00000 | 0.00000 | ||
| 8505 | 2010.10.21 21:00 | close | 4250 | 0.01 | 1.39070 | 0.00000 | 0.00000 | -12.28 | 111054.49 |
| 8506 | 2010.10.21 21:00 | close | 4252 | 0.03 | 1.39070 | 0.00000 | 0.00000 | -18.14 | 111036.35 |
| 8507 | 2010.10.21 21:00 | close | 4254 | 0.05 | 1.39070 | 0.00000 | 0.00000 | 29.72 | 111066.07 |
| 8508 | 2010.10.21 21:00 | close | 4255 | 0.06 | 1.39070 | 0.00000 | 0.00000 | 67.56 | 111133.63 |
| 8509 | 2010.10.21 21:00 | close | 4253 | 0.04 | 1.39070 | 0.00000 | 0.00000 | -4.38 | 111129.25 |
| 8510 | 2010.10.21 21:00 | close | 4251 | 0.02 | 1.39070 | 0.00000 | 0.00000 | -19.39 | 111109.85 |
| 8511 | 2010.10.25 03:00 | sell | 4256 | 0.01 | 1.39604 | 0.00000 | 0.00000 | ||
| 8512 | 2010.10.25 04:00 | sell | 4257 | 0.02 | 1.40159 | 0.00000 | 0.00000 | ||
| 8513 | 2010.10.25 09:00 | sell | 4258 | 0.03 | 1.40536 | 0.00000 | 0.00000 | ||
| 8514 | 2010.10.25 16:00 | close | 4256 | 0.01 | 1.40172 | 0.00000 | 0.00000 | -5.72 | 111104.13 |
| 8515 | 2010.10.25 16:00 | close | 4258 | 0.03 | 1.40172 | 0.00000 | 0.00000 | 10.80 | 111114.93 |
| 8516 | 2010.10.25 16:00 | close | 4257 | 0.02 | 1.40172 | 0.00000 | 0.00000 | -0.34 | 111114.59 |
| 8517 | 2010.10.26 03:00 | sell | 4259 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
| 8518 | 2010.10.26 04:00 | sell | 4260 | 0.02 | 1.39615 | 0.00000 | 0.00000 | ||
| 8519 | 2010.10.26 13:00 | close | 4259 | 0.01 | 1.39415 | 0.00000 | 0.00000 | -2.03 | 111112.56 |
| 8520 | 2010.10.26 13:00 | close | 4260 | 0.02 | 1.39415 | 0.00000 | 0.00000 | 3.92 | 111116.48 |
| 8521 | 2010.10.27 02:00 | sell | 4261 | 0.01 | 1.38523 | 0.00000 | 0.00000 | ||
| 8522 | 2010.10.27 03:00 | close | 4261 | 0.01 | 1.38468 | 0.00000 | 0.00000 | 0.51 | 111116.99 |
| 8523 | 2010.10.28 02:00 | buy | 4262 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
| 8524 | 2010.10.28 03:00 | close | 4262 | 0.01 | 1.37942 | 0.00000 | 0.00000 | 1.73 | 111118.72 |
| 8525 | 2010.10.28 09:00 | sell | 4263 | 0.01 | 1.38243 | 0.00000 | 0.00000 | ||
| 8526 | 2010.10.28 11:00 | close | 4263 | 0.01 | 1.38161 | 0.00000 | 0.00000 | 0.78 | 111119.50 |
| 8527 | 2010.10.29 00:00 | sell | 4264 | 0.01 | 1.39288 | 0.00000 | 0.00000 | ||
| 8528 | 2010.10.29 04:00 | close | 4264 | 0.01 | 1.39077 | 0.00000 | 0.00000 | 2.07 | 111121.57 |
| 8529 | 2010.10.31 23:00 | buy | 4265 | 0.01 | 1.39524 | 0.00000 | 0.00000 | ||
| 8530 | 2010.11.01 00:00 | close | 4265 | 0.01 | 1.39644 | 0.00000 | 0.00000 | 1.09 | 111122.67 |
| 8531 | 2010.11.01 08:00 | buy | 4266 | 0.01 | 1.39938 | 0.00000 | 0.00000 | ||
| 8532 | 2010.11.01 12:00 | buy | 4267 | 0.02 | 1.39695 | 0.00000 | 0.00000 | ||
| 8533 | 2010.11.01 14:00 | buy | 4268 | 0.03 | 1.39380 | 0.00000 | 0.00000 | ||
| 8534 | 2010.11.01 17:00 | buy | 4269 | 0.04 | 1.38974 | 0.00000 | 0.00000 | ||
| 8535 | 2010.11.01 22:00 | sell | 4270 | 0.01 | 1.38841 | 0.00000 | 0.00000 | ||
| 8536 | 2010.11.02 02:00 | sell | 4271 | 0.02 | 1.39090 | 0.00000 | 0.00000 | ||
| 8537 | 2010.11.02 04:00 | close | 4270 | 0.01 | 1.38876 | 0.00000 | 0.00000 | -0.39 | 111122.27 |
| 8538 | 2010.11.02 04:00 | close | 4271 | 0.02 | 1.38876 | 0.00000 | 0.00000 | 4.20 | 111126.47 |
| 8539 | 2010.11.02 11:00 | close | 4266 | 0.01 | 1.39555 | 0.00000 | 0.00000 | -3.94 | 111122.54 |
| 8540 | 2010.11.02 11:00 | close | 4268 | 0.03 | 1.39555 | 0.00000 | 0.00000 | 4.93 | 111127.46 |
| 8541 | 2010.11.02 11:00 | close | 4269 | 0.04 | 1.39555 | 0.00000 | 0.00000 | 22.81 | 111150.27 |
| 8542 | 2010.11.02 11:00 | close | 4267 | 0.02 | 1.39555 | 0.00000 | 0.00000 | -3.02 | 111147.25 |
| 8543 | 2010.11.02 23:00 | sell | 4272 | 0.01 | 1.40322 | 0.00000 | 0.00000 | ||
| 8544 | 2010.11.03 01:00 | buy | 4273 | 0.01 | 1.40304 | 0.00000 | 0.00000 | ||
| 8545 | 2010.11.03 04:00 | close | 4272 | 0.01 | 1.40127 | 0.00000 | 0.00000 | 1.91 | 111149.16 |
| 8546 | 2010.11.03 08:00 | buy | 4274 | 0.02 | 1.40037 | 0.00000 | 0.00000 | ||
| 8547 | 2010.11.03 09:00 | sell | 4275 | 0.01 | 1.40017 | 0.00000 | 0.00000 | ||
| 8548 | 2010.11.03 10:00 | close | 4273 | 0.01 | 1.40305 | 0.00000 | 0.00000 | -0.03 | 111149.13 |
| 8549 | 2010.11.03 10:00 | close | 4274 | 0.02 | 1.40305 | 0.00000 | 0.00000 | 5.28 | 111154.41 |
| 8550 | 2010.11.03 10:00 | sell | 4276 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
| 8551 | 2010.11.03 18:00 | close | 4275 | 0.01 | 1.40132 | 0.00000 | 0.00000 | -1.19 | 111153.22 |
| 8552 | 2010.11.03 18:00 | close | 4276 | 0.02 | 1.40132 | 0.00000 | 0.00000 | 3.38 | 111156.60 |
| 8553 | 2010.11.04 07:00 | sell | 4277 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
| 8554 | 2010.11.04 08:00 | close | 4277 | 0.01 | 1.41212 | 0.00000 | 0.00000 | 1.28 | 111157.88 |
| 8555 | 2010.11.04 09:00 | sell | 4278 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 8556 | 2010.11.04 11:00 | sell | 4279 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
| 8557 | 2010.11.04 12:00 | sell | 4280 | 0.03 | 1.42549 | 0.00000 | 0.00000 | ||
| 8558 | 2010.11.04 19:00 | close | 4278 | 0.01 | 1.42122 | 0.00000 | 0.00000 | -7.79 | 111150.09 |
| 8559 | 2010.11.04 19:00 | close | 4280 | 0.03 | 1.42122 | 0.00000 | 0.00000 | 12.69 | 111162.78 |
| 8560 | 2010.11.04 19:00 | close | 4279 | 0.02 | 1.42122 | 0.00000 | 0.00000 | -1.68 | 111161.10 |
| 8561 | 2010.11.04 22:00 | sell | 4281 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
| 8562 | 2010.11.05 00:00 | buy | 4282 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 8563 | 2010.11.05 02:00 | close | 4282 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.98 | 111162.08 |
| 8564 | 2010.11.05 02:00 | sell | 4283 | 0.02 | 1.42269 | 0.00000 | 0.00000 | ||
| 8565 | 2010.11.05 03:00 | close | 4281 | 0.01 | 1.41983 | 0.00000 | 0.00000 | 0.33 | 111162.41 |
| 8566 | 2010.11.05 03:00 | close | 4283 | 0.02 | 1.41983 | 0.00000 | 0.00000 | 5.64 | 111168.05 |
| 8567 | 2010.11.05 04:00 | sell | 4284 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
| 8568 | 2010.11.05 06:00 | close | 4284 | 0.01 | 1.41967 | 0.00000 | 0.00000 | 0.90 | 111168.95 |
| 8569 | 2010.11.05 08:00 | sell | 4285 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 8570 | 2010.11.05 12:00 | close | 4285 | 0.01 | 1.41695 | 0.00000 | 0.00000 | 1.37 | 111170.32 |
| 8571 | 2010.11.08 01:00 | sell | 4286 | 0.01 | 1.40531 | 0.00000 | 0.00000 | ||
| 8572 | 2010.11.08 03:00 | buy | 4287 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 8573 | 2010.11.08 04:00 | close | 4286 | 0.01 | 1.39898 | 0.00000 | 0.00000 | 6.29 | 111176.61 |
| 8574 | 2010.11.08 04:00 | buy | 4288 | 0.02 | 1.39898 | 0.00000 | 0.00000 | ||
| 8575 | 2010.11.08 05:00 | buy | 4289 | 0.03 | 1.39536 | 0.00000 | 0.00000 | ||
| 8576 | 2010.11.08 12:00 | buy | 4290 | 0.04 | 1.39307 | 0.00000 | 0.00000 | ||
| 8577 | 2010.11.08 13:00 | buy | 4291 | 0.05 | 1.39017 | 0.00000 | 0.00000 | ||
| 8578 | 2010.11.09 02:00 | buy | 4292 | 0.06 | 1.38634 | 0.00000 | 0.00000 | ||
| 8579 | 2010.11.09 03:00 | sell | 4293 | 0.01 | 1.38635 | 0.00000 | 0.00000 | ||
| 8580 | 2010.11.09 10:00 | close | 4293 | 0.01 | 1.38457 | 0.00000 | 0.00000 | 1.74 | 111178.35 |
| 8581 | 2010.11.09 14:00 | close | 4287 | 0.01 | 1.39486 | 0.00000 | 0.00000 | -10.99 | 111167.36 |
| 8582 | 2010.11.09 14:00 | close | 4289 | 0.03 | 1.39486 | 0.00000 | 0.00000 | -1.82 | 111165.54 |
| 8583 | 2010.11.09 14:00 | close | 4291 | 0.05 | 1.39486 | 0.00000 | 0.00000 | 22.91 | 111188.45 |
| 8584 | 2010.11.09 14:00 | close | 4292 | 0.06 | 1.39486 | 0.00000 | 0.00000 | 50.88 | 111239.33 |
| 8585 | 2010.11.09 14:00 | close | 4290 | 0.04 | 1.39486 | 0.00000 | 0.00000 | 6.73 | 111246.06 |
| 8586 | 2010.11.09 14:00 | close | 4288 | 0.02 | 1.39486 | 0.00000 | 0.00000 | -8.46 | 111237.60 |
| 8587 | 2010.11.10 05:00 | buy | 4294 | 0.01 | 1.37495 | 0.00000 | 0.00000 | ||
| 8588 | 2010.11.10 07:00 | close | 4294 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.87 | 111238.47 |
| 8589 | 2010.11.11 04:00 | sell | 4295 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
| 8590 | 2010.11.11 07:00 | close | 4295 | 0.01 | 1.37894 | 0.00000 | 0.00000 | 0.79 | 111239.26 |
| 8591 | 2010.11.11 09:00 | buy | 4296 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 8592 | 2010.11.11 11:00 | buy | 4297 | 0.02 | 1.37601 | 0.00000 | 0.00000 | ||
| 8593 | 2010.11.11 12:00 | buy | 4298 | 0.03 | 1.37268 | 0.00000 | 0.00000 | ||
| 8594 | 2010.11.11 13:00 | close | 4296 | 0.01 | 1.37577 | 0.00000 | 0.00000 | -3.00 | 111236.26 |
| 8595 | 2010.11.11 13:00 | close | 4298 | 0.03 | 1.37577 | 0.00000 | 0.00000 | 9.15 | 111245.41 |
| 8596 | 2010.11.11 13:00 | close | 4297 | 0.02 | 1.37577 | 0.00000 | 0.00000 | -0.56 | 111244.85 |
| 8597 | 2010.11.12 01:00 | sell | 4299 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
| 8598 | 2010.11.12 02:00 | close | 4299 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 3.75 | 111248.60 |
| 8599 | 2010.11.12 03:00 | sell | 4300 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
| 8600 | 2010.11.12 04:00 | close | 4300 | 0.01 | 1.36066 | 0.00000 | 0.00000 | 5.09 | 111253.69 |
| 8601 | 2010.11.15 00:00 | buy | 4301 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 8602 | 2010.11.15 01:00 | buy | 4302 | 0.02 | 1.36832 | 0.00000 | 0.00000 | ||
| 8603 | 2010.11.15 03:00 | close | 4301 | 0.01 | 1.37088 | 0.00000 | 0.00000 | 0.14 | 111253.83 |
| 8604 | 2010.11.15 03:00 | close | 4302 | 0.02 | 1.37088 | 0.00000 | 0.00000 | 5.04 | 111258.87 |
| 8605 | 2010.11.16 01:00 | sell | 4303 | 0.01 | 1.35789 | 0.00000 | 0.00000 | ||
| 8606 | 2010.11.16 03:00 | buy | 4304 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
| 8607 | 2010.11.16 04:00 | close | 4304 | 0.01 | 1.35958 | 0.00000 | 0.00000 | 0.84 | 111259.71 |
| 8608 | 2010.11.16 05:00 | sell | 4305 | 0.02 | 1.36168 | 0.00000 | 0.00000 | ||
| 8609 | 2010.11.16 09:00 | close | 4303 | 0.01 | 1.35918 | 0.00000 | 0.00000 | -1.33 | 111258.38 |
| 8610 | 2010.11.16 09:00 | close | 4305 | 0.02 | 1.35918 | 0.00000 | 0.00000 | 4.92 | 111263.30 |
| 8611 | 2010.11.17 02:00 | sell | 4306 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
| 8612 | 2010.11.17 03:00 | close | 4306 | 0.01 | 1.34811 | 0.00000 | 0.00000 | 1.10 | 111264.40 |
| 8613 | 2010.11.18 23:00 | sell | 4307 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
| 8614 | 2010.11.19 02:00 | sell | 4308 | 0.02 | 1.36562 | 0.00000 | 0.00000 | ||
| 8615 | 2010.11.19 04:00 | close | 4307 | 0.01 | 1.36287 | 0.00000 | 0.00000 | -0.13 | 111264.27 |
| 8616 | 2010.11.19 04:00 | close | 4308 | 0.02 | 1.36287 | 0.00000 | 0.00000 | 5.42 | 111269.69 |
| 8617 | 2010.11.19 05:00 | sell | 4309 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
| 8618 | 2010.11.19 06:00 | close | 4309 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 2.07 | 111271.76 |
| 8619 | 2010.11.22 06:00 | sell | 4310 | 0.01 | 1.37656 | 0.00000 | 0.00000 | ||
| 8620 | 2010.11.22 08:00 | close | 4310 | 0.01 | 1.37511 | 0.00000 | 0.00000 | 1.41 | 111273.17 |
| 8621 | 2010.11.23 04:00 | sell | 4311 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
| 8622 | 2010.11.23 05:00 | close | 4311 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 1.41 | 111274.58 |
| 8623 | 2010.11.23 23:00 | buy | 4312 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 8624 | 2010.11.24 01:00 | close | 4312 | 0.01 | 1.33788 | 0.00000 | 0.00000 | 0.46 | 111275.04 |
| 8625 | 2010.11.24 02:00 | buy | 4313 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
| 8626 | 2010.11.24 04:00 | close | 4313 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 1.65 | 111276.69 |
| 8627 | 2010.11.24 08:00 | sell | 4314 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 8628 | 2010.11.24 09:00 | close | 4314 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 1.28 | 111277.97 |
| 8629 | 2010.11.24 22:00 | sell | 4315 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
| 8630 | 2010.11.25 02:00 | sell | 4316 | 0.02 | 1.33577 | 0.00000 | 0.00000 | ||
| 8631 | 2010.11.25 03:00 | close | 4315 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -1.11 | 111276.86 |
| 8632 | 2010.11.25 03:00 | close | 4316 | 0.02 | 1.33240 | 0.00000 | 0.00000 | 6.66 | 111283.52 |
| 8633 | 2010.11.25 04:00 | buy | 4317 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 8634 | 2010.11.25 08:00 | close | 4317 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 0.49 | 111284.01 |
| 8635 | 2010.11.25 09:00 | buy | 4318 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 8636 | 2010.11.25 10:00 | close | 4318 | 0.01 | 1.33319 | 0.00000 | 0.00000 | 1.45 | 111285.46 |
| 8637 | 2010.11.26 00:07 | buy | 4319 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
| 8638 | 2010.11.26 01:00 | buy | 4320 | 0.02 | 1.33477 | 0.00000 | 0.00000 | ||
| 8639 | 2010.11.26 06:00 | sell | 4321 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 8640 | 2010.11.26 07:00 | close | 4321 | 0.01 | 1.33223 | 0.00000 | 0.00000 | 0.67 | 111286.13 |
| 8641 | 2010.11.26 07:00 | buy | 4322 | 0.03 | 1.33223 | 0.00000 | 0.00000 | ||
| 8642 | 2010.11.26 09:00 | buy | 4323 | 0.04 | 1.32745 | 0.00000 | 0.00000 | ||
| 8643 | 2010.11.26 13:00 | buy | 4324 | 0.05 | 1.32392 | 0.00000 | 0.00000 | ||
| 8644 | 2010.11.26 18:00 | buy | 4325 | 0.06 | 1.32177 | 0.00000 | 0.00000 | ||
| 8645 | 2010.11.29 00:00 | close | 4319 | 0.01 | 1.32792 | 0.00000 | 0.00000 | -9.09 | 111277.05 |
| 8646 | 2010.11.29 00:00 | close | 4322 | 0.03 | 1.32792 | 0.00000 | 0.00000 | -13.25 | 111263.79 |
| 8647 | 2010.11.29 00:00 | close | 4324 | 0.05 | 1.32792 | 0.00000 | 0.00000 | 19.46 | 111283.25 |
| 8648 | 2010.11.29 00:00 | close | 4325 | 0.06 | 1.32792 | 0.00000 | 0.00000 | 36.25 | 111319.50 |
| 8649 | 2010.11.29 00:00 | close | 4323 | 0.04 | 1.32792 | 0.00000 | 0.00000 | 1.45 | 111320.95 |
| 8650 | 2010.11.29 00:00 | close | 4320 | 0.02 | 1.32792 | 0.00000 | 0.00000 | -13.92 | 111307.04 |
| 8651 | 2010.11.29 02:00 | sell | 4326 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 8652 | 2010.11.29 03:00 | close | 4326 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 2.23 | 111309.27 |
| 8653 | 2010.11.30 02:00 | sell | 4327 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 8654 | 2010.11.30 04:00 | sell | 4328 | 0.02 | 1.31369 | 0.00000 | 0.00000 | ||
| 8655 | 2010.11.30 06:00 | close | 4327 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.53 | 111308.74 |
| 8656 | 2010.11.30 06:00 | close | 4328 | 0.02 | 1.31057 | 0.00000 | 0.00000 | 6.16 | 111314.90 |
| 8657 | 2010.11.30 22:00 | buy | 4329 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 8658 | 2010.11.30 23:00 | buy | 4330 | 0.02 | 1.29823 | 0.00000 | 0.00000 | ||
| 8659 | 2010.12.01 02:00 | sell | 4331 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 8660 | 2010.12.01 04:00 | close | 4331 | 0.01 | 1.29841 | 0.00000 | 0.00000 | 1.11 | 111316.01 |
| 8661 | 2010.12.01 05:00 | close | 4329 | 0.01 | 1.29995 | 0.00000 | 0.00000 | -1.01 | 111315.00 |
| 8662 | 2010.12.01 05:00 | close | 4330 | 0.02 | 1.29995 | 0.00000 | 0.00000 | 3.22 | 111318.22 |
| 8663 | 2010.12.03 08:00 | sell | 4332 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 8664 | 2010.12.03 10:00 | close | 4332 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 0.53 | 111318.75 |
| 8665 | 2010.12.06 07:00 | sell | 4333 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
| 8666 | 2010.12.06 09:00 | close | 4333 | 0.01 | 1.33455 | 0.00000 | 0.00000 | 0.60 | 111319.35 |
| 8667 | 2010.12.06 22:00 | sell | 4334 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 8668 | 2010.12.06 23:00 | close | 4334 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 0.57 | 111319.92 |
| 8669 | 2010.12.07 01:00 | buy | 4335 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 8670 | 2010.12.07 02:00 | buy | 4336 | 0.02 | 1.32904 | 0.00000 | 0.00000 | ||
| 8671 | 2010.12.07 05:00 | close | 4335 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 1.44 | 111321.36 |
| 8672 | 2010.12.07 05:00 | close | 4336 | 0.02 | 1.33264 | 0.00000 | 0.00000 | 7.12 | 111328.48 |
| 8673 | 2010.12.08 00:07 | sell | 4337 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 8674 | 2010.12.08 02:00 | close | 4337 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 1.25 | 111329.73 |
| 8675 | 2010.12.08 04:00 | sell | 4338 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 8676 | 2010.12.08 05:00 | close | 4338 | 0.01 | 1.32282 | 0.00000 | 0.00000 | 3.81 | 111333.54 |
| 8677 | 2010.12.09 03:00 | buy | 4339 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 8678 | 2010.12.09 04:00 | close | 4339 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 4.40 | 111337.94 |
| 8679 | 2010.12.09 09:00 | sell | 4340 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 8680 | 2010.12.09 11:00 | close | 4340 | 0.01 | 1.32711 | 0.00000 | 0.00000 | 2.04 | 111339.98 |
| 8681 | 2010.12.09 23:00 | buy | 4341 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 8682 | 2010.12.10 02:00 | sell | 4342 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 8683 | 2010.12.10 03:00 | close | 4342 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 0.77 | 111340.75 |
| 8684 | 2010.12.10 07:00 | close | 4341 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.84 | 111341.59 |
| 8685 | 2010.12.10 10:00 | buy | 4343 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
| 8686 | 2010.12.10 11:00 | buy | 4344 | 0.02 | 1.32469 | 0.00000 | 0.00000 | ||
| 8687 | 2010.12.10 16:00 | buy | 4345 | 0.03 | 1.32194 | 0.00000 | 0.00000 | ||
| 8688 | 2010.12.13 00:07 | buy | 4346 | 0.04 | 1.32005 | 0.00000 | 0.00000 | ||
| 8689 | 2010.12.13 01:00 | sell | 4347 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 8690 | 2010.12.13 02:00 | close | 4347 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 0.43 | 111342.02 |
| 8691 | 2010.12.13 06:00 | sell | 4348 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 8692 | 2010.12.13 07:00 | close | 4348 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.55 | 111342.57 |
| 8693 | 2010.12.13 14:00 | close | 4343 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 0.65 | 111343.23 |
| 8694 | 2010.12.13 14:00 | close | 4345 | 0.03 | 1.32779 | 0.00000 | 0.00000 | 17.23 | 111360.45 |
| 8695 | 2010.12.13 14:00 | close | 4346 | 0.04 | 1.32779 | 0.00000 | 0.00000 | 30.80 | 111391.25 |
| 8696 | 2010.12.13 14:00 | close | 4344 | 0.02 | 1.32779 | 0.00000 | 0.00000 | 5.98 | 111397.24 |
| 8697 | 2010.12.14 03:00 | sell | 4349 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
| 8698 | 2010.12.14 09:00 | sell | 4350 | 0.02 | 1.34158 | 0.00000 | 0.00000 | ||
| 8699 | 2010.12.14 10:00 | sell | 4351 | 0.03 | 1.34542 | 0.00000 | 0.00000 | ||
| 8700 | 2010.12.14 13:00 | sell | 4352 | 0.04 | 1.34961 | 0.00000 | 0.00000 | ||
| 8701 | 2010.12.14 16:00 | close | 4349 | 0.01 | 1.34429 | 0.00000 | 0.00000 | -6.79 | 111390.45 |
| 8702 | 2010.12.14 16:00 | close | 4351 | 0.03 | 1.34434 | 0.00000 | 0.00000 | 3.12 | 111393.57 |
| 8703 | 2010.12.14 16:00 | close | 4352 | 0.04 | 1.34434 | 0.00000 | 0.00000 | 20.92 | 111414.49 |
| 8704 | 2010.12.14 16:00 | close | 4350 | 0.02 | 1.34434 | 0.00000 | 0.00000 | -5.60 | 111408.89 |
| 8705 | 2010.12.15 04:00 | sell | 4353 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
| 8706 | 2010.12.15 09:00 | close | 4353 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 3.97 | 111412.86 |
| 8707 | 2010.12.16 00:04 | sell | 4354 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 8708 | 2010.12.16 06:00 | buy | 4355 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 8709 | 2010.12.16 09:00 | close | 4355 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 1.69 | 111414.55 |
| 8710 | 2010.12.16 11:00 | sell | 4356 | 0.02 | 1.32427 | 0.00000 | 0.00000 | ||
| 8711 | 2010.12.16 18:00 | close | 4354 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 1.75 | 111416.30 |
| 8712 | 2010.12.16 18:00 | close | 4356 | 0.02 | 1.31962 | 0.00000 | 0.00000 | 9.22 | 111425.52 |
| 8713 | 2010.12.16 23:00 | sell | 4357 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
| 8714 | 2010.12.17 01:00 | buy | 4358 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 8715 | 2010.12.17 04:00 | close | 4358 | 0.01 | 1.32739 | 0.00000 | 0.00000 | 2.86 | 111428.38 |
| 8716 | 2010.12.17 04:00 | sell | 4359 | 0.02 | 1.32739 | 0.00000 | 0.00000 | ||
| 8717 | 2010.12.17 09:00 | sell | 4360 | 0.03 | 1.33174 | 0.00000 | 0.00000 | ||
| 8718 | 2010.12.17 12:00 | sell | 4361 | 0.04 | 1.33490 | 0.00000 | 0.00000 | ||
| 8719 | 2010.12.17 14:00 | close | 4357 | 0.01 | 1.32771 | 0.00000 | 0.00000 | -4.07 | 111424.30 |
| 8720 | 2010.12.17 14:00 | close | 4360 | 0.03 | 1.32771 | 0.00000 | 0.00000 | 11.97 | 111436.27 |
| 8721 | 2010.12.17 14:00 | close | 4361 | 0.04 | 1.32771 | 0.00000 | 0.00000 | 28.60 | 111464.87 |
| 8722 | 2010.12.17 14:00 | close | 4359 | 0.02 | 1.32771 | 0.00000 | 0.00000 | -0.72 | 111464.15 |
| 8723 | 2010.12.20 02:00 | sell | 4362 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 8724 | 2010.12.20 03:00 | close | 4362 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 3.22 | 111467.37 |
| 8725 | 2010.12.20 08:00 | sell | 4363 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 8726 | 2010.12.20 09:00 | close | 4363 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.73 | 111468.10 |
| 8727 | 2010.12.21 03:00 | sell | 4364 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 8728 | 2010.12.21 04:00 | sell | 4365 | 0.02 | 1.31832 | 0.00000 | 0.00000 | ||
| 8729 | 2010.12.21 11:00 | close | 4364 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -3.51 | 111464.59 |
| 8730 | 2010.12.21 11:00 | close | 4365 | 0.02 | 1.31564 | 0.00000 | 0.00000 | 5.28 | 111469.87 |
| 8731 | 2010.12.22 10:00 | buy | 4366 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 8732 | 2010.12.22 11:00 | close | 4366 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 0.65 | 111470.52 |
| 8733 | 2010.12.22 22:00 | sell | 4367 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
| 8734 | 2010.12.23 02:00 | sell | 4368 | 0.02 | 1.31132 | 0.00000 | 0.00000 | ||
| 8735 | 2010.12.23 09:00 | sell | 4369 | 0.03 | 1.31366 | 0.00000 | 0.00000 | ||
| 8736 | 2010.12.23 11:00 | close | 4367 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -1.75 | 111468.78 |
| 8737 | 2010.12.23 11:00 | close | 4369 | 0.03 | 1.31053 | 0.00000 | 0.00000 | 9.27 | 111478.05 |
| 8738 | 2010.12.23 11:00 | close | 4368 | 0.02 | 1.31053 | 0.00000 | 0.00000 | 1.50 | 111479.55 |
| 8739 | 2010.12.24 00:01 | buy | 4370 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 8740 | 2010.12.24 02:00 | close | 4370 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.61 | 111480.16 |
| 8741 | 2010.12.24 03:00 | sell | 4371 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 8742 | 2010.12.24 06:00 | buy | 4372 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 8743 | 2010.12.24 11:00 | close | 4372 | 0.01 | 1.31380 | 0.00000 | 0.00000 | 0.85 | 111481.01 |
| 8744 | 2010.12.24 11:00 | sell | 4373 | 0.02 | 1.31380 | 0.00000 | 0.00000 | ||
| 8745 | 2010.12.24 13:00 | close | 4371 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.70 | 111480.31 |
| 8746 | 2010.12.24 13:00 | close | 4373 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 3.88 | 111484.19 |
| 8747 | 2010.12.27 23:00 | buy | 4374 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 8748 | 2010.12.28 01:00 | sell | 4375 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 8749 | 2010.12.28 02:00 | close | 4374 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 2.62 | 111486.81 |
| 8750 | 2010.12.28 02:00 | sell | 4376 | 0.02 | 1.31884 | 0.00000 | 0.00000 | ||
| 8751 | 2010.12.28 03:00 | sell | 4377 | 0.03 | 1.32329 | 0.00000 | 0.00000 | ||
| 8752 | 2010.12.28 14:00 | sell | 4378 | 0.04 | 1.32665 | 0.00000 | 0.00000 | ||
| 8753 | 2010.12.28 15:00 | close | 4375 | 0.01 | 1.32224 | 0.00000 | 0.00000 | -6.28 | 111480.53 |
| 8754 | 2010.12.28 15:00 | close | 4377 | 0.03 | 1.32224 | 0.00000 | 0.00000 | 3.03 | 111483.56 |
| 8755 | 2010.12.28 15:00 | close | 4378 | 0.04 | 1.32224 | 0.00000 | 0.00000 | 17.48 | 111501.04 |
| 8756 | 2010.12.28 15:00 | close | 4376 | 0.02 | 1.32224 | 0.00000 | 0.00000 | -6.88 | 111494.16 |
| 8757 | 2010.12.29 01:00 | sell | 4379 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 8758 | 2010.12.29 02:00 | close | 4379 | 0.01 | 1.30881 | 0.00000 | 0.00000 | 1.92 | 111496.08 |
| 8759 | 2010.12.30 09:00 | buy | 4380 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
| 8760 | 2010.12.30 13:00 | close | 4380 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.67 | 111496.75 |
| 8761 | 2010.12.31 02:00 | buy | 4381 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
| 8762 | 2010.12.31 09:00 | close | 4381 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 7.00 | 111503.75 |
| 8763 | 2011.01.03 07:00 | sell | 4382 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
| 8764 | 2011.01.03 10:00 | close | 4382 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 1.82 | 111505.57 |
| 8765 | 2011.01.03 22:00 | buy | 4383 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
| 8766 | 2011.01.04 03:00 | buy | 4384 | 0.02 | 1.33422 | 0.00000 | 0.00000 | ||
| 8767 | 2011.01.04 04:00 | sell | 4385 | 0.01 | 1.33417 | 0.00000 | 0.00000 | ||
| 8768 | 2011.01.04 05:00 | close | 4383 | 0.01 | 1.33564 | 0.00000 | 0.00000 | -1.03 | 111504.54 |
| 8769 | 2011.01.04 05:00 | close | 4384 | 0.02 | 1.33564 | 0.00000 | 0.00000 | 2.76 | 111507.30 |
| 8770 | 2011.01.04 12:00 | sell | 4386 | 0.02 | 1.33994 | 0.00000 | 0.00000 | ||
| 8771 | 2011.01.04 18:00 | close | 4385 | 0.01 | 1.33192 | 0.00000 | 0.00000 | 2.21 | 111509.51 |
| 8772 | 2011.01.04 18:00 | close | 4386 | 0.02 | 1.33192 | 0.00000 | 0.00000 | 15.96 | 111525.47 |
| 8773 | 2011.01.04 22:00 | sell | 4387 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 8774 | 2011.01.04 23:00 | close | 4387 | 0.01 | 1.32984 | 0.00000 | 0.00000 | 0.62 | 111526.09 |
| 8775 | 2011.01.05 00:06 | sell | 4388 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
| 8776 | 2011.01.05 03:00 | close | 4388 | 0.01 | 1.32992 | 0.00000 | 0.00000 | 0.75 | 111526.84 |
| 8777 | 2011.01.05 04:00 | sell | 4389 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 8778 | 2011.01.05 11:00 | close | 4389 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.93 | 111527.77 |
| 8779 | 2011.01.07 00:14 | sell | 4390 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 8780 | 2011.01.07 02:00 | close | 4390 | 0.01 | 1.29815 | 0.00000 | 0.00000 | 1.89 | 111529.66 |
| 8781 | 2011.01.07 09:00 | sell | 4391 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
| 8782 | 2011.01.07 11:00 | close | 4391 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 0.86 | 111530.52 |
| 8783 | 2011.01.10 04:00 | buy | 4392 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
| 8784 | 2011.01.10 15:00 | buy | 4393 | 0.02 | 1.28943 | 0.00000 | 0.00000 | ||
| 8785 | 2011.01.10 16:00 | close | 4392 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.23 | 111530.75 |
| 8786 | 2011.01.10 16:00 | close | 4393 | 0.02 | 1.29184 | 0.00000 | 0.00000 | 4.74 | 111535.49 |
| 8787 | 2011.01.10 23:00 | sell | 4394 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 8788 | 2011.01.11 03:00 | close | 4394 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 1.90 | 111537.39 |
| 8789 | 2011.01.12 09:00 | sell | 4395 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
| 8790 | 2011.01.12 11:00 | sell | 4396 | 0.02 | 1.30156 | 0.00000 | 0.00000 | ||
| 8791 | 2011.01.12 13:00 | close | 4395 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 0.44 | 111537.83 |
| 8792 | 2011.01.12 13:00 | close | 4396 | 0.02 | 1.29876 | 0.00000 | 0.00000 | 5.52 | 111543.35 |
| 8793 | 2011.01.13 00:00 | buy | 4397 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 8794 | 2011.01.13 05:00 | buy | 4398 | 0.02 | 1.31052 | 0.00000 | 0.00000 | ||
| 8795 | 2011.01.13 06:00 | sell | 4399 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 8796 | 2011.01.13 09:00 | close | 4399 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 1.16 | 111544.51 |
| 8797 | 2011.01.13 10:00 | close | 4397 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.33 | 111544.18 |
| 8798 | 2011.01.13 10:00 | close | 4398 | 0.02 | 1.31307 | 0.00000 | 0.00000 | 5.02 | 111549.20 |
| 8799 | 2011.01.14 08:00 | sell | 4400 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
| 8800 | 2011.01.14 10:00 | sell | 4401 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
| 8801 | 2011.01.14 12:00 | close | 4400 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -2.75 | 111546.45 |
| 8802 | 2011.01.14 12:00 | close | 4401 | 0.02 | 1.33700 | 0.00000 | 0.00000 | 4.74 | 111551.19 |
| 8803 | 2011.01.17 09:00 | sell | 4402 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
| 8804 | 2011.01.17 10:00 | close | 4402 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.56 | 111551.75 |
| 8805 | 2011.01.17 22:00 | sell | 4403 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 8806 | 2011.01.18 00:00 | buy | 4404 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
| 8807 | 2011.01.18 01:00 | close | 4403 | 0.01 | 1.32782 | 0.00000 | 0.00000 | 1.22 | 111552.97 |
| 8808 | 2011.01.18 03:00 | buy | 4405 | 0.02 | 1.32669 | 0.00000 | 0.00000 | ||
| 8809 | 2011.01.18 06:00 | close | 4404 | 0.01 | 1.32834 | 0.00000 | 0.00000 | -1.32 | 111551.65 |
| 8810 | 2011.01.18 06:00 | close | 4405 | 0.02 | 1.32834 | 0.00000 | 0.00000 | 3.22 | 111554.87 |
| 8811 | 2011.01.18 23:00 | buy | 4406 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 8812 | 2011.01.19 02:00 | sell | 4407 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
| 8813 | 2011.01.19 03:00 | close | 4406 | 0.01 | 1.33964 | 0.00000 | 0.00000 | 0.88 | 111555.75 |
| 8814 | 2011.01.19 04:00 | sell | 4408 | 0.02 | 1.34302 | 0.00000 | 0.00000 | ||
| 8815 | 2011.01.19 08:00 | sell | 4409 | 0.03 | 1.34738 | 0.00000 | 0.00000 | ||
| 8816 | 2011.01.19 15:00 | sell | 4410 | 0.04 | 1.35165 | 0.00000 | 0.00000 | ||
| 8817 | 2011.01.19 22:00 | close | 4407 | 0.01 | 1.34624 | 0.00000 | 0.00000 | -8.52 | 111547.23 |
| 8818 | 2011.01.19 22:00 | close | 4409 | 0.03 | 1.34624 | 0.00000 | 0.00000 | 3.30 | 111550.53 |
| 8819 | 2011.01.19 22:00 | close | 4410 | 0.04 | 1.34624 | 0.00000 | 0.00000 | 21.48 | 111572.01 |
| 8820 | 2011.01.19 22:00 | close | 4408 | 0.02 | 1.34624 | 0.00000 | 0.00000 | -6.52 | 111565.49 |
| 8821 | 2011.01.20 00:09 | sell | 4411 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 8822 | 2011.01.20 01:00 | close | 4411 | 0.01 | 1.34586 | 0.00000 | 0.00000 | 1.45 | 111566.94 |
| 8823 | 2011.01.20 02:00 | sell | 4412 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 8824 | 2011.01.20 03:00 | close | 4412 | 0.01 | 1.34444 | 0.00000 | 0.00000 | 0.67 | 111567.61 |
| 8825 | 2011.01.20 04:00 | sell | 4413 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
| 8826 | 2011.01.20 09:00 | sell | 4414 | 0.02 | 1.34632 | 0.00000 | 0.00000 | ||
| 8827 | 2011.01.20 10:00 | close | 4413 | 0.01 | 1.34252 | 0.00000 | 0.00000 | 1.04 | 111568.65 |
| 8828 | 2011.01.20 10:00 | close | 4414 | 0.02 | 1.34252 | 0.00000 | 0.00000 | 7.52 | 111576.17 |
| 8829 | 2011.01.24 02:00 | sell | 4415 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
| 8830 | 2011.01.24 03:00 | close | 4415 | 0.01 | 1.35952 | 0.00000 | 0.00000 | 2.32 | 111578.49 |
| 8831 | 2011.01.24 08:00 | sell | 4416 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
| 8832 | 2011.01.24 11:00 | close | 4416 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 1.99 | 111580.48 |
| 8833 | 2011.01.25 03:00 | buy | 4417 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 8834 | 2011.01.25 04:00 | close | 4417 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 3.11 | 111583.59 |
| 8835 | 2011.01.26 01:00 | buy | 4418 | 0.01 | 1.36810 | 0.00000 | 0.00000 | ||
| 8836 | 2011.01.26 07:00 | close | 4418 | 0.01 | 1.36914 | 0.00000 | 0.00000 | 1.00 | 111584.59 |
| 8837 | 2011.01.27 06:00 | buy | 4419 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
| 8838 | 2011.01.27 09:00 | close | 4419 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.68 | 111585.27 |
| 8839 | 2011.01.27 23:00 | buy | 4420 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 8840 | 2011.01.28 03:00 | sell | 4421 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 8841 | 2011.01.28 04:00 | close | 4421 | 0.01 | 1.37014 | 0.00000 | 0.00000 | 3.08 | 111588.35 |
| 8842 | 2011.01.28 04:00 | buy | 4422 | 0.02 | 1.37014 | 0.00000 | 0.00000 | ||
| 8843 | 2011.01.28 09:00 | sell | 4423 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 8844 | 2011.01.28 10:00 | close | 4423 | 0.01 | 1.37035 | 0.00000 | 0.00000 | 0.76 | 111589.11 |
| 8845 | 2011.01.28 12:00 | close | 4420 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -1.48 | 111587.63 |
| 8846 | 2011.01.28 12:00 | close | 4422 | 0.02 | 1.37249 | 0.00000 | 0.00000 | 4.62 | 111592.25 |
| 8847 | 2011.02.01 23:00 | sell | 4424 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
| 8848 | 2011.02.02 05:00 | buy | 4425 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
| 8849 | 2011.02.02 06:00 | close | 4425 | 0.01 | 1.38557 | 0.00000 | 0.00000 | 1.34 | 111593.59 |
| 8850 | 2011.02.02 06:00 | sell | 4426 | 0.02 | 1.38557 | 0.00000 | 0.00000 | ||
| 8851 | 2011.02.02 10:00 | close | 4424 | 0.01 | 1.38346 | 0.00000 | 0.00000 | -0.52 | 111593.07 |
| 8852 | 2011.02.02 10:00 | close | 4426 | 0.02 | 1.38346 | 0.00000 | 0.00000 | 4.14 | 111597.21 |
| 8853 | 2011.02.03 02:00 | sell | 4427 | 0.01 | 1.38157 | 0.00000 | 0.00000 | ||
| 8854 | 2011.02.03 03:00 | close | 4427 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 0.60 | 111597.81 |
| 8855 | 2011.02.03 06:00 | buy | 4428 | 0.01 | 1.37947 | 0.00000 | 0.00000 | ||
| 8856 | 2011.02.03 09:00 | close | 4428 | 0.01 | 1.38032 | 0.00000 | 0.00000 | 0.81 | 111598.62 |
| 8857 | 2011.02.04 03:00 | buy | 4429 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 8858 | 2011.02.04 04:00 | sell | 4430 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
| 8859 | 2011.02.04 05:00 | close | 4429 | 0.01 | 1.36376 | 0.00000 | 0.00000 | 1.55 | 111600.17 |
| 8860 | 2011.02.04 07:00 | buy | 4431 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
| 8861 | 2011.02.04 16:00 | close | 4430 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 4.13 | 111604.30 |
| 8862 | 2011.02.04 16:00 | buy | 4432 | 0.02 | 1.35842 | 0.00000 | 0.00000 | ||
| 8863 | 2011.02.04 17:00 | buy | 4433 | 0.03 | 1.35555 | 0.00000 | 0.00000 | ||
| 8864 | 2011.02.04 21:00 | close | 4431 | 0.01 | 1.35881 | 0.00000 | 0.00000 | -4.55 | 111599.75 |
| 8865 | 2011.02.04 21:00 | close | 4433 | 0.03 | 1.35881 | 0.00000 | 0.00000 | 9.66 | 111609.41 |
| 8866 | 2011.02.04 21:00 | close | 4432 | 0.02 | 1.35881 | 0.00000 | 0.00000 | 0.70 | 111610.11 |
| 8867 | 2011.02.07 02:00 | sell | 4434 | 0.01 | 1.35736 | 0.00000 | 0.00000 | ||
| 8868 | 2011.02.07 03:00 | buy | 4435 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
| 8869 | 2011.02.07 04:00 | close | 4435 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 1.65 | 111611.76 |
| 8870 | 2011.02.07 05:00 | sell | 4436 | 0.02 | 1.36201 | 0.00000 | 0.00000 | ||
| 8871 | 2011.02.07 10:00 | close | 4434 | 0.01 | 1.35870 | 0.00000 | 0.00000 | -1.38 | 111610.38 |
| 8872 | 2011.02.07 10:00 | close | 4436 | 0.02 | 1.35870 | 0.00000 | 0.00000 | 6.54 | 111616.92 |
| 8873 | 2011.02.08 00:13 | sell | 4437 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
| 8874 | 2011.02.08 04:00 | buy | 4438 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
| 8875 | 2011.02.08 05:00 | close | 4438 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 2.73 | 111619.65 |
| 8876 | 2011.02.08 05:00 | sell | 4439 | 0.02 | 1.36127 | 0.00000 | 0.00000 | ||
| 8877 | 2011.02.08 13:00 | sell | 4440 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
| 8878 | 2011.02.08 19:00 | sell | 4441 | 0.04 | 1.36856 | 0.00000 | 0.00000 | ||
| 8879 | 2011.02.08 21:00 | close | 4437 | 0.01 | 1.36364 | 0.00000 | 0.00000 | -5.55 | 111614.10 |
| 8880 | 2011.02.08 21:00 | close | 4440 | 0.03 | 1.36364 | 0.00000 | 0.00000 | 3.42 | 111617.52 |
| 8881 | 2011.02.08 21:00 | close | 4441 | 0.04 | 1.36364 | 0.00000 | 0.00000 | 19.52 | 111637.04 |
| 8882 | 2011.02.08 21:00 | close | 4439 | 0.02 | 1.36364 | 0.00000 | 0.00000 | -4.82 | 111632.22 |
| 8883 | 2011.02.08 23:00 | sell | 4442 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
| 8884 | 2011.02.09 02:00 | close | 4442 | 0.01 | 1.36267 | 0.00000 | 0.00000 | 0.52 | 111632.74 |
| 8885 | 2011.02.09 03:00 | sell | 4443 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
| 8886 | 2011.02.09 06:00 | buy | 4444 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
| 8887 | 2011.02.09 13:00 | close | 4443 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 1.27 | 111634.01 |
| 8888 | 2011.02.09 13:00 | buy | 4445 | 0.02 | 1.36185 | 0.00000 | 0.00000 | ||
| 8889 | 2011.02.09 14:00 | close | 4444 | 0.01 | 1.36356 | 0.00000 | 0.00000 | -1.70 | 111632.31 |
| 8890 | 2011.02.09 14:00 | close | 4445 | 0.02 | 1.36356 | 0.00000 | 0.00000 | 3.34 | 111635.65 |
| 8891 | 2011.02.10 04:00 | sell | 4446 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 8892 | 2011.02.10 07:00 | close | 4446 | 0.01 | 1.37043 | 0.00000 | 0.00000 | 0.89 | 111636.54 |
| 8893 | 2011.02.11 01:00 | sell | 4447 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 8894 | 2011.02.11 03:00 | sell | 4448 | 0.02 | 1.36174 | 0.00000 | 0.00000 | ||
| 8895 | 2011.02.11 04:00 | close | 4447 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 1.72 | 111638.26 |
| 8896 | 2011.02.11 04:00 | close | 4448 | 0.02 | 1.35753 | 0.00000 | 0.00000 | 8.34 | 111646.60 |
| 8897 | 2011.02.15 00:00 | sell | 4449 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 8898 | 2011.02.15 02:00 | close | 4449 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.65 | 111647.25 |
| 8899 | 2011.02.15 03:00 | sell | 4450 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
| 8900 | 2011.02.15 04:00 | buy | 4451 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
| 8901 | 2011.02.15 08:00 | close | 4451 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.97 | 111648.22 |
| 8902 | 2011.02.15 08:00 | sell | 4452 | 0.02 | 1.35244 | 0.00000 | 0.00000 | ||
| 8903 | 2011.02.15 09:00 | close | 4450 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 0.90 | 111649.12 |
| 8904 | 2011.02.15 09:00 | close | 4452 | 0.02 | 1.34904 | 0.00000 | 0.00000 | 6.72 | 111655.84 |
| 8905 | 2011.02.15 22:00 | sell | 4453 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
| 8906 | 2011.02.15 23:00 | close | 4453 | 0.01 | 1.34822 | 0.00000 | 0.00000 | 0.88 | 111656.72 |
| 8907 | 2011.02.16 06:00 | buy | 4454 | 0.01 | 1.35288 | 0.00000 | 0.00000 | ||
| 8908 | 2011.02.16 09:00 | close | 4454 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 3.40 | 111660.12 |
| 8909 | 2011.02.17 03:00 | sell | 4455 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
| 8910 | 2011.02.17 09:00 | close | 4455 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 1.58 | 111661.70 |
| 8911 | 2011.02.17 22:00 | sell | 4456 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
| 8912 | 2011.02.18 03:00 | buy | 4457 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
| 8913 | 2011.02.18 10:00 | close | 4456 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.77 | 111662.47 |
| 8914 | 2011.02.18 11:00 | buy | 4458 | 0.02 | 1.35804 | 0.00000 | 0.00000 | ||
| 8915 | 2011.02.18 14:00 | buy | 4459 | 0.03 | 1.35510 | 0.00000 | 0.00000 | ||
| 8916 | 2011.02.18 15:00 | close | 4457 | 0.01 | 1.36067 | 0.00000 | 0.00000 | -0.80 | 111661.67 |
| 8917 | 2011.02.18 15:00 | close | 4459 | 0.03 | 1.36069 | 0.00000 | 0.00000 | 16.65 | 111678.32 |
| 8918 | 2011.02.18 15:00 | close | 4458 | 0.02 | 1.36070 | 0.00000 | 0.00000 | 5.24 | 111683.56 |
| 8919 | 2011.02.21 03:00 | buy | 4460 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
| 8920 | 2011.02.21 06:00 | buy | 4461 | 0.02 | 1.36761 | 0.00000 | 0.00000 | ||
| 8921 | 2011.02.21 11:00 | close | 4460 | 0.01 | 1.36989 | 0.00000 | 0.00000 | 0.20 | 111683.76 |
| 8922 | 2011.02.21 11:00 | close | 4461 | 0.02 | 1.36989 | 0.00000 | 0.00000 | 4.48 | 111688.24 |
| 8923 | 2011.02.21 23:00 | sell | 4462 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
| 8924 | 2011.02.22 00:08 | buy | 4463 | 0.01 | 1.36752 | 0.00000 | 0.00000 | ||
| 8925 | 2011.02.22 02:00 | close | 4463 | 0.01 | 1.36809 | 0.00000 | 0.00000 | 0.53 | 111688.77 |
| 8926 | 2011.02.22 03:00 | close | 4462 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 4.03 | 111692.79 |
| 8927 | 2011.02.22 23:00 | buy | 4464 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
| 8928 | 2011.02.23 02:00 | close | 4464 | 0.01 | 1.36726 | 0.00000 | 0.00000 | 1.67 | 111694.47 |
| 8929 | 2011.02.23 09:00 | sell | 4465 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 8930 | 2011.02.23 12:00 | close | 4465 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.49 | 111694.96 |
| 8931 | 2011.02.23 23:00 | sell | 4466 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
| 8932 | 2011.02.24 03:00 | sell | 4467 | 0.02 | 1.37697 | 0.00000 | 0.00000 | ||
| 8933 | 2011.02.24 09:00 | close | 4466 | 0.01 | 1.37433 | 0.00000 | 0.00000 | 0.19 | 111695.15 |
| 8934 | 2011.02.24 09:00 | close | 4467 | 0.02 | 1.37433 | 0.00000 | 0.00000 | 5.20 | 111700.35 |
| 8935 | 2011.02.24 21:00 | sell | 4468 | 0.01 | 1.37993 | 0.00000 | 0.00000 | ||
| 8936 | 2011.02.25 04:00 | buy | 4469 | 0.01 | 1.38228 | 0.00000 | 0.00000 | ||
| 8937 | 2011.02.25 05:00 | sell | 4470 | 0.02 | 1.38258 | 0.00000 | 0.00000 | ||
| 8938 | 2011.02.25 11:00 | close | 4468 | 0.01 | 1.38061 | 0.00000 | 0.00000 | -0.72 | 111699.63 |
| 8939 | 2011.02.25 11:00 | close | 4470 | 0.02 | 1.38061 | 0.00000 | 0.00000 | 3.86 | 111703.49 |
| 8940 | 2011.02.25 13:00 | buy | 4471 | 0.02 | 1.37814 | 0.00000 | 0.00000 | ||
| 8941 | 2011.02.25 16:00 | buy | 4472 | 0.03 | 1.37518 | 0.00000 | 0.00000 | ||
| 8942 | 2011.02.28 02:00 | sell | 4473 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 8943 | 2011.02.28 03:00 | close | 4473 | 0.01 | 1.37235 | 0.00000 | 0.00000 | 0.93 | 111704.42 |
| 8944 | 2011.02.28 03:00 | buy | 4474 | 0.04 | 1.37236 | 0.00000 | 0.00000 | ||
| 8945 | 2011.02.28 08:00 | close | 4469 | 0.01 | 1.37623 | 0.00000 | 0.00000 | -6.16 | 111698.26 |
| 8946 | 2011.02.28 08:00 | close | 4472 | 0.03 | 1.37628 | 0.00000 | 0.00000 | 2.98 | 111701.24 |
| 8947 | 2011.02.28 08:00 | close | 4474 | 0.04 | 1.37628 | 0.00000 | 0.00000 | 15.52 | 111716.76 |
| 8948 | 2011.02.28 08:00 | close | 4471 | 0.02 | 1.37628 | 0.00000 | 0.00000 | -3.94 | 111712.82 |
| 8949 | 2011.02.28 22:00 | sell | 4475 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 8950 | 2011.02.28 23:00 | buy | 4476 | 0.01 | 1.38013 | 0.00000 | 0.00000 | ||
| 8951 | 2011.03.01 01:00 | close | 4476 | 0.01 | 1.38084 | 0.00000 | 0.00000 | 0.60 | 111713.42 |
| 8952 | 2011.03.01 11:00 | sell | 4477 | 0.02 | 1.38369 | 0.00000 | 0.00000 | ||
| 8953 | 2011.03.01 19:00 | close | 4475 | 0.01 | 1.38130 | 0.00000 | 0.00000 | -1.18 | 111712.24 |
| 8954 | 2011.03.01 19:00 | close | 4477 | 0.02 | 1.38130 | 0.00000 | 0.00000 | 4.70 | 111716.94 |
| 8955 | 2011.03.01 23:00 | sell | 4478 | 0.01 | 1.37703 | 0.00000 | 0.00000 | ||
| 8956 | 2011.03.02 05:00 | close | 4478 | 0.01 | 1.37564 | 0.00000 | 0.00000 | 1.35 | 111718.29 |
| 8957 | 2011.03.03 00:01 | buy | 4479 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 8958 | 2011.03.03 04:00 | sell | 4480 | 0.01 | 1.38549 | 0.00000 | 0.00000 | ||
| 8959 | 2011.03.03 11:00 | close | 4480 | 0.01 | 1.38435 | 0.00000 | 0.00000 | 1.10 | 111719.39 |
| 8960 | 2011.03.03 11:00 | buy | 4481 | 0.02 | 1.38436 | 0.00000 | 0.00000 | ||
| 8961 | 2011.03.03 13:00 | close | 4479 | 0.01 | 1.38639 | 0.00000 | 0.00000 | -0.32 | 111719.07 |
| 8962 | 2011.03.03 13:00 | close | 4481 | 0.02 | 1.38640 | 0.00000 | 0.00000 | 4.00 | 111723.07 |
| 8963 | 2011.03.04 03:00 | sell | 4482 | 0.01 | 1.39583 | 0.00000 | 0.00000 | ||
| 8964 | 2011.03.04 07:00 | buy | 4483 | 0.01 | 1.39567 | 0.00000 | 0.00000 | ||
| 8965 | 2011.03.04 08:00 | close | 4483 | 0.01 | 1.39634 | 0.00000 | 0.00000 | 0.63 | 111723.70 |
| 8966 | 2011.03.04 17:00 | sell | 4484 | 0.02 | 1.39997 | 0.00000 | 0.00000 | ||
| 8967 | 2011.03.04 20:00 | close | 4482 | 0.01 | 1.39771 | 0.00000 | 0.00000 | -1.92 | 111721.78 |
| 8968 | 2011.03.04 20:00 | close | 4484 | 0.02 | 1.39771 | 0.00000 | 0.00000 | 4.44 | 111726.22 |
| 8969 | 2011.03.07 09:00 | sell | 4485 | 0.01 | 1.39792 | 0.00000 | 0.00000 | ||
| 8970 | 2011.03.07 12:00 | sell | 4486 | 0.02 | 1.40267 | 0.00000 | 0.00000 | ||
| 8971 | 2011.03.07 16:00 | close | 4485 | 0.01 | 1.40057 | 0.00000 | 0.00000 | -2.69 | 111723.53 |
| 8972 | 2011.03.07 16:00 | close | 4486 | 0.02 | 1.40057 | 0.00000 | 0.00000 | 4.12 | 111727.65 |
| 8973 | 2011.03.08 01:00 | buy | 4487 | 0.01 | 1.39717 | 0.00000 | 0.00000 | ||
| 8974 | 2011.03.08 03:00 | sell | 4488 | 0.01 | 1.39653 | 0.00000 | 0.00000 | ||
| 8975 | 2011.03.08 06:00 | close | 4487 | 0.01 | 1.39825 | 0.00000 | 0.00000 | 1.04 | 111728.69 |
| 8976 | 2011.03.08 10:00 | close | 4488 | 0.01 | 1.39531 | 0.00000 | 0.00000 | 1.18 | 111729.87 |
| 8977 | 2011.03.08 22:00 | buy | 4489 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 8978 | 2011.03.09 01:00 | sell | 4490 | 0.01 | 1.39023 | 0.00000 | 0.00000 | ||
| 8979 | 2011.03.09 02:00 | close | 4490 | 0.01 | 1.38960 | 0.00000 | 0.00000 | 0.59 | 111730.46 |
| 8980 | 2011.03.09 03:00 | buy | 4491 | 0.02 | 1.38824 | 0.00000 | 0.00000 | ||
| 8981 | 2011.03.09 10:00 | close | 4489 | 0.01 | 1.39035 | 0.00000 | 0.00000 | -0.17 | 111730.29 |
| 8982 | 2011.03.09 10:00 | close | 4491 | 0.02 | 1.39035 | 0.00000 | 0.00000 | 4.14 | 111734.43 |
| 8983 | 2011.03.10 00:01 | buy | 4492 | 0.01 | 1.39098 | 0.00000 | 0.00000 | ||
| 8984 | 2011.03.10 03:00 | close | 4492 | 0.01 | 1.39154 | 0.00000 | 0.00000 | 0.52 | 111734.95 |
| 8985 | 2011.03.11 00:00 | sell | 4493 | 0.01 | 1.37969 | 0.00000 | 0.00000 | ||
| 8986 | 2011.03.11 02:00 | buy | 4494 | 0.01 | 1.38028 | 0.00000 | 0.00000 | ||
| 8987 | 2011.03.11 03:00 | close | 4494 | 0.01 | 1.38150 | 0.00000 | 0.00000 | 1.18 | 111736.13 |
| 8988 | 2011.03.11 05:00 | sell | 4495 | 0.02 | 1.38252 | 0.00000 | 0.00000 | ||
| 8989 | 2011.03.11 06:00 | buy | 4496 | 0.01 | 1.38227 | 0.00000 | 0.00000 | ||
| 8990 | 2011.03.11 09:00 | close | 4493 | 0.01 | 1.38064 | 0.00000 | 0.00000 | -0.99 | 111735.14 |
| 8991 | 2011.03.11 09:00 | close | 4495 | 0.02 | 1.38064 | 0.00000 | 0.00000 | 3.68 | 111738.82 |
| 8992 | 2011.03.11 11:00 | close | 4496 | 0.01 | 1.38325 | 0.00000 | 0.00000 | 0.94 | 111739.76 |
| 8993 | 2011.03.14 05:00 | sell | 4497 | 0.01 | 1.39321 | 0.00000 | 0.00000 | ||
| 8994 | 2011.03.14 06:00 | close | 4497 | 0.01 | 1.39211 | 0.00000 | 0.00000 | 1.06 | 111740.82 |
| 8995 | 2011.03.14 10:00 | buy | 4498 | 0.01 | 1.39389 | 0.00000 | 0.00000 | ||
| 8996 | 2011.03.14 12:00 | close | 4498 | 0.01 | 1.39525 | 0.00000 | 0.00000 | 1.32 | 111742.14 |
| 8997 | 2011.03.15 00:00 | buy | 4499 | 0.01 | 1.39915 | 0.00000 | 0.00000 | ||
| 8998 | 2011.03.15 05:00 | buy | 4500 | 0.02 | 1.39469 | 0.00000 | 0.00000 | ||
| 8999 | 2011.03.15 07:00 | buy | 4501 | 0.03 | 1.39256 | 0.00000 | 0.00000 | ||
| 9000 | 2011.03.15 12:00 | buy | 4502 | 0.04 | 1.38726 | 0.00000 | 0.00000 | ||
| 9001 | 2011.03.15 16:00 | close | 4499 | 0.01 | 1.39223 | 0.00000 | 0.00000 | -6.96 | 111735.18 |
| 9002 | 2011.03.15 16:00 | close | 4501 | 0.03 | 1.39223 | 0.00000 | 0.00000 | -1.11 | 111734.07 |
| 9003 | 2011.03.15 16:00 | close | 4502 | 0.04 | 1.39222 | 0.00000 | 0.00000 | 19.68 | 111753.75 |
| 9004 | 2011.03.15 16:00 | close | 4500 | 0.02 | 1.39223 | 0.00000 | 0.00000 | -5.00 | 111748.75 |
| 9005 | 2011.03.16 01:00 | buy | 4503 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
| 9006 | 2011.03.16 02:00 | close | 4503 | 0.01 | 1.39855 | 0.00000 | 0.00000 | 1.14 | 111749.89 |
| 9007 | 2011.03.16 03:00 | buy | 4504 | 0.01 | 1.39744 | 0.00000 | 0.00000 | ||
| 9008 | 2011.03.16 08:00 | close | 4504 | 0.01 | 1.39828 | 0.00000 | 0.00000 | 0.80 | 111750.69 |
| 9009 | 2011.03.16 23:01 | sell | 4505 | 0.01 | 1.39008 | 0.00000 | 0.00000 | ||
| 9010 | 2011.03.17 00:00 | sell | 4506 | 0.02 | 1.39312 | 0.00000 | 0.00000 | ||
| 9011 | 2011.03.17 02:00 | close | 4505 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 1.32 | 111752.01 |
| 9012 | 2011.03.17 02:00 | close | 4506 | 0.02 | 1.38871 | 0.00000 | 0.00000 | 8.74 | 111760.75 |
| 9013 | 2011.03.17 06:00 | buy | 4507 | 0.01 | 1.39229 | 0.00000 | 0.00000 | ||
| 9014 | 2011.03.17 10:00 | close | 4507 | 0.01 | 1.39560 | 0.00000 | 0.00000 | 3.27 | 111764.02 |
| 9015 | 2011.03.18 00:00 | buy | 4508 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
| 9016 | 2011.03.18 01:00 | sell | 4509 | 0.01 | 1.40156 | 0.00000 | 0.00000 | ||
| 9017 | 2011.03.18 02:00 | close | 4508 | 0.01 | 1.40302 | 0.00000 | 0.00000 | 0.94 | 111764.96 |
| 9018 | 2011.03.18 03:00 | close | 4509 | 0.01 | 1.40088 | 0.00000 | 0.00000 | 0.64 | 111765.60 |
| 9019 | 2011.03.18 22:00 | buy | 4510 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 9020 | 2011.03.20 23:00 | close | 4510 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 2.29 | 111767.89 |
| 9021 | 2011.03.21 07:00 | buy | 4511 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
| 9022 | 2011.03.21 09:00 | sell | 4512 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 9023 | 2011.03.21 11:00 | close | 4512 | 0.01 | 1.41544 | 0.00000 | 0.00000 | 0.99 | 111768.88 |
| 9024 | 2011.03.21 15:00 | close | 4511 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 1.34 | 111770.22 |
| 9025 | 2011.03.22 10:00 | sell | 4513 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
| 9026 | 2011.03.22 12:00 | close | 4513 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.60 | 111770.82 |
| 9027 | 2011.03.23 03:00 | sell | 4514 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
| 9028 | 2011.03.23 11:00 | sell | 4515 | 0.02 | 1.41857 | 0.00000 | 0.00000 | ||
| 9029 | 2011.03.23 14:00 | close | 4514 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 1.88 | 111772.70 |
| 9030 | 2011.03.23 14:00 | close | 4515 | 0.02 | 1.41431 | 0.00000 | 0.00000 | 8.44 | 111781.14 |
| 9031 | 2011.03.24 00:00 | sell | 4516 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
| 9032 | 2011.03.24 04:00 | close | 4516 | 0.01 | 1.40867 | 0.00000 | 0.00000 | 0.88 | 111782.02 |
| 9033 | 2011.03.24 09:00 | sell | 4517 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
| 9034 | 2011.03.24 11:00 | sell | 4518 | 0.02 | 1.41020 | 0.00000 | 0.00000 | ||
| 9035 | 2011.03.24 13:00 | sell | 4519 | 0.03 | 1.41292 | 0.00000 | 0.00000 | ||
| 9036 | 2011.03.24 17:00 | sell | 4520 | 0.04 | 1.41997 | 0.00000 | 0.00000 | ||
| 9037 | 2011.03.25 15:00 | close | 4517 | 0.01 | 1.41230 | 0.00000 | 0.00000 | -4.80 | 111777.22 |
| 9038 | 2011.03.25 15:00 | close | 4519 | 0.03 | 1.41230 | 0.00000 | 0.00000 | 1.73 | 111778.96 |
| 9039 | 2011.03.25 15:00 | close | 4520 | 0.04 | 1.41230 | 0.00000 | 0.00000 | 30.51 | 111809.47 |
| 9040 | 2011.03.25 15:00 | close | 4518 | 0.02 | 1.41230 | 0.00000 | 0.00000 | -4.28 | 111805.18 |
| 9041 | 2011.03.28 10:00 | buy | 4521 | 0.01 | 1.40566 | 0.00000 | 0.00000 | ||
| 9042 | 2011.03.28 11:00 | close | 4521 | 0.01 | 1.40715 | 0.00000 | 0.00000 | 1.45 | 111806.63 |
| 9043 | 2011.03.29 00:08 | sell | 4522 | 0.01 | 1.40859 | 0.00000 | 0.00000 | ||
| 9044 | 2011.03.29 02:00 | close | 4522 | 0.01 | 1.40791 | 0.00000 | 0.00000 | 0.64 | 111807.27 |
| 9045 | 2011.03.29 04:00 | sell | 4523 | 0.01 | 1.40852 | 0.00000 | 0.00000 | ||
| 9046 | 2011.03.29 05:00 | close | 4523 | 0.01 | 1.40784 | 0.00000 | 0.00000 | 0.64 | 111807.91 |
| 9047 | 2011.03.30 01:00 | buy | 4524 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
| 9048 | 2011.03.30 03:00 | close | 4524 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.82 | 111808.73 |
| 9049 | 2011.03.30 04:00 | sell | 4525 | 0.01 | 1.40961 | 0.00000 | 0.00000 | ||
| 9050 | 2011.03.30 06:00 | close | 4525 | 0.01 | 1.40873 | 0.00000 | 0.00000 | 0.84 | 111809.57 |
| 9051 | 2011.03.31 04:00 | buy | 4526 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
| 9052 | 2011.03.31 09:00 | close | 4526 | 0.01 | 1.41506 | 0.00000 | 0.00000 | 1.09 | 111810.66 |
| 9053 | 2011.04.01 05:00 | sell | 4527 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
| 9054 | 2011.04.01 11:00 | close | 4527 | 0.01 | 1.41560 | 0.00000 | 0.00000 | 0.48 | 111811.14 |
| 9055 | 2011.04.04 03:00 | buy | 4528 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
| 9056 | 2011.04.04 04:00 | close | 4528 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 0.55 | 111811.69 |
| 9057 | 2011.04.04 08:00 | buy | 4529 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
| 9058 | 2011.04.04 12:00 | buy | 4530 | 0.02 | 1.42046 | 0.00000 | 0.00000 | ||
| 9059 | 2011.04.04 15:00 | close | 4529 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.47 | 111811.22 |
| 9060 | 2011.04.04 15:00 | close | 4530 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 3.80 | 111815.02 |
| 9061 | 2011.04.05 01:00 | buy | 4531 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
| 9062 | 2011.04.05 06:00 | buy | 4532 | 0.02 | 1.41996 | 0.00000 | 0.00000 | ||
| 9063 | 2011.04.05 13:00 | buy | 4533 | 0.03 | 1.41747 | 0.00000 | 0.00000 | ||
| 9064 | 2011.04.05 18:00 | close | 4531 | 0.01 | 1.42040 | 0.00000 | 0.00000 | -1.68 | 111813.34 |
| 9065 | 2011.04.05 18:00 | close | 4533 | 0.03 | 1.42038 | 0.00000 | 0.00000 | 8.61 | 111821.95 |
| 9066 | 2011.04.05 18:00 | close | 4532 | 0.02 | 1.42039 | 0.00000 | 0.00000 | 0.78 | 111822.73 |
| 9067 | 2011.04.06 04:00 | buy | 4534 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
| 9068 | 2011.04.06 05:00 | close | 4534 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 1.05 | 111823.78 |
| 9069 | 2011.04.06 06:00 | buy | 4535 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
| 9070 | 2011.04.06 09:00 | close | 4535 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 0.55 | 111824.33 |
| 9071 | 2011.04.06 23:00 | sell | 4536 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
| 9072 | 2011.04.07 04:00 | close | 4536 | 0.01 | 1.43181 | 0.00000 | 0.00000 | 1.21 | 111825.55 |
| 9073 | 2011.04.08 02:00 | buy | 4537 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 9074 | 2011.04.08 04:00 | close | 4537 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.88 | 111826.43 |
| 9075 | 2011.04.08 23:00 | buy | 4538 | 0.01 | 1.44577 | 0.00000 | 0.00000 | ||
| 9076 | 2011.04.11 00:00 | close | 4538 | 0.01 | 1.44702 | 0.00000 | 0.00000 | 1.14 | 111827.57 |
| 9077 | 2011.04.11 11:00 | sell | 4539 | 0.01 | 1.44605 | 0.00000 | 0.00000 | ||
| 9078 | 2011.04.11 15:00 | close | 4539 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 2.00 | 111829.57 |
| 9079 | 2011.04.12 05:00 | sell | 4540 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 9080 | 2011.04.12 07:00 | close | 4540 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 1.82 | 111831.39 |
| 9081 | 2011.04.12 23:00 | buy | 4541 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
| 9082 | 2011.04.13 10:00 | close | 4541 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 2.91 | 111834.30 |
| 9083 | 2011.04.15 01:01 | buy | 4542 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
| 9084 | 2011.04.15 03:00 | close | 4542 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 1.24 | 111835.54 |
| 9085 | 2011.04.15 04:00 | sell | 4543 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
| 9086 | 2011.04.15 06:00 | close | 4543 | 0.01 | 1.44713 | 0.00000 | 0.00000 | 1.88 | 111837.42 |
| 9087 | 2011.04.18 00:00 | sell | 4544 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 9088 | 2011.04.18 03:00 | close | 4544 | 0.01 | 1.43990 | 0.00000 | 0.00000 | 0.92 | 111838.34 |
| 9089 | 2011.04.18 09:00 | buy | 4545 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
| 9090 | 2011.04.18 11:00 | buy | 4546 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
| 9091 | 2011.04.18 14:00 | buy | 4547 | 0.03 | 1.42975 | 0.00000 | 0.00000 | ||
| 9092 | 2011.04.18 16:00 | buy | 4548 | 0.04 | 1.42699 | 0.00000 | 0.00000 | ||
| 9093 | 2011.04.18 18:00 | buy | 4549 | 0.05 | 1.42069 | 0.00000 | 0.00000 | ||
| 9094 | 2011.04.19 13:00 | close | 4545 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -9.57 | 111828.77 |
| 9095 | 2011.04.19 13:00 | close | 4547 | 0.03 | 1.42802 | 0.00000 | 0.00000 | -5.51 | 111823.26 |
| 9096 | 2011.04.19 13:00 | close | 4549 | 0.05 | 1.42802 | 0.00000 | 0.00000 | 36.11 | 111859.37 |
| 9097 | 2011.04.19 13:00 | close | 4548 | 0.04 | 1.42802 | 0.00000 | 0.00000 | 3.69 | 111863.06 |
| 9098 | 2011.04.19 13:00 | close | 4546 | 0.02 | 1.42802 | 0.00000 | 0.00000 | -12.28 | 111850.78 |
| 9099 | 2011.04.20 00:09 | buy | 4550 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
| 9100 | 2011.04.20 03:00 | close | 4550 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 3.00 | 111853.78 |
| 9101 | 2011.04.21 01:00 | sell | 4551 | 0.01 | 1.45216 | 0.00000 | 0.00000 | ||
| 9102 | 2011.04.21 02:00 | close | 4551 | 0.01 | 1.45146 | 0.00000 | 0.00000 | 0.66 | 111854.44 |
| 9103 | 2011.04.21 23:00 | sell | 4552 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
| 9104 | 2011.04.22 05:00 | close | 4552 | 0.01 | 1.45523 | 0.00000 | 0.00000 | 0.43 | 111854.87 |
| 9105 | 2011.04.22 06:00 | sell | 4553 | 0.01 | 1.45525 | 0.00000 | 0.00000 | ||
| 9106 | 2011.04.22 09:00 | sell | 4554 | 0.02 | 1.45815 | 0.00000 | 0.00000 | ||
| 9107 | 2011.04.22 11:00 | close | 4553 | 0.01 | 1.45617 | 0.00000 | 0.00000 | -0.96 | 111853.91 |
| 9108 | 2011.04.22 11:00 | close | 4554 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.88 | 111857.79 |
| 9109 | 2011.04.22 16:00 | sell | 4555 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
| 9110 | 2011.04.22 17:00 | buy | 4556 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
| 9111 | 2011.04.22 19:00 | close | 4555 | 0.01 | 1.45451 | 0.00000 | 0.00000 | 0.86 | 111858.65 |
| 9112 | 2011.04.25 03:00 | close | 4556 | 0.01 | 1.45887 | 0.00000 | 0.00000 | 3.33 | 111861.98 |
| 9113 | 2011.04.25 15:00 | buy | 4557 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
| 9114 | 2011.04.25 18:00 | buy | 4558 | 0.02 | 1.45619 | 0.00000 | 0.00000 | ||
| 9115 | 2011.04.25 21:00 | close | 4557 | 0.01 | 1.45830 | 0.00000 | 0.00000 | -1.80 | 111860.18 |
| 9116 | 2011.04.25 21:00 | close | 4558 | 0.02 | 1.45830 | 0.00000 | 0.00000 | 4.14 | 111864.32 |
| 9117 | 2011.04.26 02:00 | buy | 4559 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
| 9118 | 2011.04.26 03:00 | buy | 4560 | 0.02 | 1.45539 | 0.00000 | 0.00000 | ||
| 9119 | 2011.04.26 04:00 | buy | 4561 | 0.03 | 1.45087 | 0.00000 | 0.00000 | ||
| 9120 | 2011.04.26 10:00 | close | 4559 | 0.01 | 1.45630 | 0.00000 | 0.00000 | -1.66 | 111862.66 |
| 9121 | 2011.04.26 10:00 | close | 4561 | 0.03 | 1.45628 | 0.00000 | 0.00000 | 16.11 | 111878.77 |
| 9122 | 2011.04.26 10:00 | close | 4560 | 0.02 | 1.45623 | 0.00000 | 0.00000 | 1.60 | 111880.37 |
| 9123 | 2011.04.27 00:07 | buy | 4562 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 9124 | 2011.04.27 02:00 | close | 4562 | 0.01 | 1.46881 | 0.00000 | 0.00000 | 4.51 | 111884.88 |
| 9125 | 2011.04.28 11:00 | sell | 4563 | 0.01 | 1.48353 | 0.00000 | 0.00000 | ||
| 9126 | 2011.04.28 14:00 | close | 4563 | 0.01 | 1.48178 | 0.00000 | 0.00000 | 1.71 | 111886.59 |
| 9127 | 2011.04.29 02:00 | sell | 4564 | 0.01 | 1.48419 | 0.00000 | 0.00000 | ||
| 9128 | 2011.04.29 04:00 | close | 4564 | 0.01 | 1.48253 | 0.00000 | 0.00000 | 1.62 | 111888.21 |
| 9129 | 2011.04.29 05:00 | buy | 4565 | 0.01 | 1.48244 | 0.00000 | 0.00000 | ||
| 9130 | 2011.04.29 07:00 | close | 4565 | 0.01 | 1.48302 | 0.00000 | 0.00000 | 0.54 | 111888.75 |
| 9131 | 2011.05.03 00:10 | sell | 4566 | 0.01 | 1.48272 | 0.00000 | 0.00000 | ||
| 9132 | 2011.05.03 03:00 | close | 4566 | 0.01 | 1.47967 | 0.00000 | 0.00000 | 3.01 | 111891.76 |
| 9133 | 2011.05.03 04:00 | sell | 4567 | 0.01 | 1.48033 | 0.00000 | 0.00000 | ||
| 9134 | 2011.05.03 05:00 | close | 4567 | 0.01 | 1.47892 | 0.00000 | 0.00000 | 1.37 | 111893.13 |
| 9135 | 2011.05.04 00:11 | buy | 4568 | 0.01 | 1.48296 | 0.00000 | 0.00000 | ||
| 9136 | 2011.05.04 03:00 | close | 4568 | 0.01 | 1.48365 | 0.00000 | 0.00000 | 0.65 | 111893.78 |
| 9137 | 2011.05.04 04:00 | sell | 4569 | 0.01 | 1.48268 | 0.00000 | 0.00000 | ||
| 9138 | 2011.05.04 05:00 | close | 4569 | 0.01 | 1.47812 | 0.00000 | 0.00000 | 4.52 | 111898.30 |
| 9139 | 2011.05.05 00:00 | sell | 4570 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
| 9140 | 2011.05.05 03:00 | buy | 4571 | 0.01 | 1.48311 | 0.00000 | 0.00000 | ||
| 9141 | 2011.05.05 04:00 | close | 4571 | 0.01 | 1.48420 | 0.00000 | 0.00000 | 1.05 | 111899.35 |
| 9142 | 2011.05.05 05:00 | sell | 4572 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
| 9143 | 2011.05.05 10:00 | sell | 4573 | 0.03 | 1.48768 | 0.00000 | 0.00000 | ||
| 9144 | 2011.05.05 13:00 | close | 4570 | 0.01 | 1.48437 | 0.00000 | 0.00000 | -1.93 | 111897.42 |
| 9145 | 2011.05.05 13:00 | close | 4573 | 0.03 | 1.48437 | 0.00000 | 0.00000 | 9.81 | 111907.23 |
| 9146 | 2011.05.05 13:00 | close | 4572 | 0.02 | 1.48437 | 0.00000 | 0.00000 | 0.88 | 111908.11 |
| 9147 | 2011.05.06 02:00 | sell | 4574 | 0.01 | 1.45413 | 0.00000 | 0.00000 | ||
| 9148 | 2011.05.06 05:00 | sell | 4575 | 0.02 | 1.45792 | 0.00000 | 0.00000 | ||
| 9149 | 2011.05.06 06:00 | buy | 4576 | 0.01 | 1.45662 | 0.00000 | 0.00000 | ||
| 9150 | 2011.05.06 07:00 | close | 4574 | 0.01 | 1.45431 | 0.00000 | 0.00000 | -0.22 | 111907.89 |
| 9151 | 2011.05.06 07:00 | close | 4575 | 0.02 | 1.45431 | 0.00000 | 0.00000 | 7.14 | 111915.03 |
| 9152 | 2011.05.06 07:00 | buy | 4577 | 0.02 | 1.45431 | 0.00000 | 0.00000 | ||
| 9153 | 2011.05.06 09:00 | close | 4576 | 0.01 | 1.45563 | 0.00000 | 0.00000 | -1.03 | 111914.00 |
| 9154 | 2011.05.06 09:00 | close | 4577 | 0.02 | 1.45563 | 0.00000 | 0.00000 | 2.56 | 111916.56 |
| 9155 | 2011.05.09 09:00 | buy | 4578 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 9156 | 2011.05.09 10:00 | close | 4578 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 1.22 | 111917.78 |
| 9157 | 2011.05.10 02:00 | buy | 4579 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
| 9158 | 2011.05.10 04:00 | buy | 4580 | 0.02 | 1.43335 | 0.00000 | 0.00000 | ||
| 9159 | 2011.05.10 09:00 | buy | 4581 | 0.03 | 1.42900 | 0.00000 | 0.00000 | ||
| 9160 | 2011.05.10 11:00 | close | 4579 | 0.01 | 1.43616 | 0.00000 | 0.00000 | -1.52 | 111916.26 |
| 9161 | 2011.05.10 11:00 | close | 4581 | 0.03 | 1.43614 | 0.00000 | 0.00000 | 21.30 | 111937.56 |
| 9162 | 2011.05.10 11:00 | close | 4580 | 0.02 | 1.43614 | 0.00000 | 0.00000 | 5.50 | 111943.06 |
| 9163 | 2011.05.11 02:00 | buy | 4582 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 9164 | 2011.05.11 11:00 | buy | 4583 | 0.02 | 1.43848 | 0.00000 | 0.00000 | ||
| 9165 | 2011.05.11 12:00 | close | 4582 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.07 | 111943.13 |
| 9166 | 2011.05.11 12:00 | close | 4583 | 0.02 | 1.44095 | 0.00000 | 0.00000 | 4.86 | 111947.99 |
| 9167 | 2011.05.12 03:00 | buy | 4584 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
| 9168 | 2011.05.12 04:00 | close | 4584 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 1.23 | 111949.22 |
| 9169 | 2011.05.12 05:00 | buy | 4585 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 9170 | 2011.05.12 06:00 | close | 4585 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 1.67 | 111950.89 |
| 9171 | 2011.05.12 23:00 | buy | 4586 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
| 9172 | 2011.05.13 03:00 | sell | 4587 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
| 9173 | 2011.05.13 04:00 | close | 4587 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.98 | 111951.87 |
| 9174 | 2011.05.13 04:00 | buy | 4588 | 0.02 | 1.42189 | 0.00000 | 0.00000 | ||
| 9175 | 2011.05.13 06:00 | sell | 4589 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
| 9176 | 2011.05.13 07:00 | close | 4589 | 0.01 | 1.42008 | 0.00000 | 0.00000 | 0.56 | 111952.43 |
| 9177 | 2011.05.13 09:00 | close | 4586 | 0.01 | 1.42359 | 0.00000 | 0.00000 | -0.46 | 111951.97 |
| 9178 | 2011.05.13 09:00 | close | 4588 | 0.02 | 1.42359 | 0.00000 | 0.00000 | 3.32 | 111955.29 |
| 9179 | 2011.05.16 00:01 | buy | 4590 | 0.01 | 1.40939 | 0.00000 | 0.00000 | ||
| 9180 | 2011.05.16 03:00 | buy | 4591 | 0.02 | 1.40672 | 0.00000 | 0.00000 | ||
| 9181 | 2011.05.16 04:00 | sell | 4592 | 0.01 | 1.40656 | 0.00000 | 0.00000 | ||
| 9182 | 2011.05.16 06:00 | close | 4590 | 0.01 | 1.40936 | 0.00000 | 0.00000 | -0.07 | 111955.22 |
| 9183 | 2011.05.16 06:00 | close | 4591 | 0.02 | 1.40936 | 0.00000 | 0.00000 | 5.20 | 111960.42 |
| 9184 | 2011.05.16 06:00 | sell | 4593 | 0.02 | 1.40936 | 0.00000 | 0.00000 | ||
| 9185 | 2011.05.16 10:00 | sell | 4594 | 0.03 | 1.41178 | 0.00000 | 0.00000 | ||
| 9186 | 2011.05.16 11:00 | sell | 4595 | 0.04 | 1.41428 | 0.00000 | 0.00000 | ||
| 9187 | 2011.05.16 13:00 | close | 4592 | 0.01 | 1.41094 | 0.00000 | 0.00000 | -4.42 | 111956.00 |
| 9188 | 2011.05.16 13:00 | close | 4594 | 0.03 | 1.41094 | 0.00000 | 0.00000 | 2.40 | 111958.40 |
| 9189 | 2011.05.16 13:00 | close | 4595 | 0.04 | 1.41094 | 0.00000 | 0.00000 | 13.20 | 111971.60 |
| 9190 | 2011.05.16 13:00 | close | 4593 | 0.02 | 1.41094 | 0.00000 | 0.00000 | -3.24 | 111968.36 |
| 9191 | 2011.05.17 04:00 | sell | 4596 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
| 9192 | 2011.05.17 05:00 | close | 4596 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 1.38 | 111969.74 |
| 9193 | 2011.05.17 06:00 | sell | 4597 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 9194 | 2011.05.17 08:00 | sell | 4598 | 0.02 | 1.41688 | 0.00000 | 0.00000 | ||
| 9195 | 2011.05.17 14:00 | sell | 4599 | 0.03 | 1.42025 | 0.00000 | 0.00000 | ||
| 9196 | 2011.05.17 15:00 | close | 4597 | 0.01 | 1.41697 | 0.00000 | 0.00000 | -2.55 | 111967.19 |
| 9197 | 2011.05.17 15:00 | close | 4599 | 0.03 | 1.41697 | 0.00000 | 0.00000 | 9.72 | 111976.91 |
| 9198 | 2011.05.17 15:00 | close | 4598 | 0.02 | 1.41697 | 0.00000 | 0.00000 | -0.26 | 111976.65 |
| 9199 | 2011.05.18 05:00 | sell | 4600 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
| 9200 | 2011.05.18 09:00 | buy | 4601 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
| 9201 | 2011.05.18 13:00 | close | 4600 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 1.26 | 111977.91 |
| 9202 | 2011.05.18 13:00 | buy | 4602 | 0.02 | 1.42450 | 0.00000 | 0.00000 | ||
| 9203 | 2011.05.18 16:00 | buy | 4603 | 0.03 | 1.42158 | 0.00000 | 0.00000 | ||
| 9204 | 2011.05.18 18:00 | close | 4601 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -1.54 | 111976.37 |
| 9205 | 2011.05.18 18:00 | close | 4603 | 0.03 | 1.42519 | 0.00000 | 0.00000 | 10.71 | 111987.08 |
| 9206 | 2011.05.18 18:00 | close | 4602 | 0.02 | 1.42519 | 0.00000 | 0.00000 | 1.30 | 111988.38 |
| 9207 | 2011.05.19 03:00 | sell | 4604 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
| 9208 | 2011.05.19 06:00 | sell | 4605 | 0.02 | 1.42959 | 0.00000 | 0.00000 | ||
| 9209 | 2011.05.19 09:00 | close | 4604 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.42 | 111987.96 |
| 9210 | 2011.05.19 09:00 | close | 4605 | 0.02 | 1.42615 | 0.00000 | 0.00000 | 6.80 | 111994.76 |
| 9211 | 2011.05.20 00:00 | sell | 4606 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
| 9212 | 2011.05.20 04:00 | close | 4606 | 0.01 | 1.43006 | 0.00000 | 0.00000 | 0.85 | 111995.61 |
| 9213 | 2011.05.20 05:00 | buy | 4607 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
| 9214 | 2011.05.20 06:00 | close | 4607 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.92 | 111996.53 |
| 9215 | 2011.05.20 10:00 | buy | 4608 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 9216 | 2011.05.20 11:00 | close | 4608 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 1.88 | 111998.41 |
| 9217 | 2011.05.23 03:00 | sell | 4609 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
| 9218 | 2011.05.23 05:00 | close | 4609 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 2.75 | 112001.16 |
| 9219 | 2011.05.23 07:00 | sell | 4610 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
| 9220 | 2011.05.23 08:00 | close | 4610 | 0.01 | 1.40772 | 0.00000 | 0.00000 | 0.62 | 112001.78 |
| 9221 | 2011.05.23 23:00 | buy | 4611 | 0.01 | 1.40495 | 0.00000 | 0.00000 | ||
| 9222 | 2011.05.24 03:00 | buy | 4612 | 0.02 | 1.40154 | 0.00000 | 0.00000 | ||
| 9223 | 2011.05.24 04:00 | close | 4611 | 0.01 | 1.40477 | 0.00000 | 0.00000 | -0.29 | 112001.50 |
| 9224 | 2011.05.24 04:00 | close | 4612 | 0.02 | 1.40477 | 0.00000 | 0.00000 | 6.38 | 112007.88 |
| 9225 | 2011.05.24 23:00 | buy | 4613 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 9226 | 2011.05.25 02:00 | sell | 4614 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
| 9227 | 2011.05.25 04:00 | close | 4614 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 2.23 | 112010.11 |
| 9228 | 2011.05.25 04:00 | buy | 4615 | 0.02 | 1.40751 | 0.00000 | 0.00000 | ||
| 9229 | 2011.05.25 05:00 | buy | 4616 | 0.03 | 1.40527 | 0.00000 | 0.00000 | ||
| 9230 | 2011.05.25 10:00 | buy | 4617 | 0.04 | 1.40188 | 0.00000 | 0.00000 | ||
| 9231 | 2011.05.25 12:00 | close | 4613 | 0.01 | 1.40636 | 0.00000 | 0.00000 | -4.74 | 112005.37 |
| 9232 | 2011.05.25 12:00 | close | 4616 | 0.03 | 1.40636 | 0.00000 | 0.00000 | 3.15 | 112008.52 |
| 9233 | 2011.05.25 12:00 | close | 4617 | 0.04 | 1.40636 | 0.00000 | 0.00000 | 17.76 | 112026.28 |
| 9234 | 2011.05.25 12:00 | close | 4615 | 0.02 | 1.40636 | 0.00000 | 0.00000 | -2.38 | 112023.90 |
| 9235 | 2011.05.26 04:00 | buy | 4618 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 9236 | 2011.05.26 05:00 | close | 4618 | 0.01 | 1.41653 | 0.00000 | 0.00000 | 1.99 | 112025.89 |
| 9237 | 2011.05.26 09:00 | sell | 4619 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 9238 | 2011.05.26 10:00 | close | 4619 | 0.01 | 1.41638 | 0.00000 | 0.00000 | 2.35 | 112028.24 |
| 9239 | 2011.05.26 16:00 | sell | 4620 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
| 9240 | 2011.05.26 17:00 | close | 4620 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 3.13 | 112031.37 |
| 9241 | 2011.05.27 03:00 | sell | 4621 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
| 9242 | 2011.05.27 05:00 | sell | 4622 | 0.02 | 1.41839 | 0.00000 | 0.00000 | ||
| 9243 | 2011.05.27 07:00 | sell | 4623 | 0.03 | 1.42616 | 0.00000 | 0.00000 | ||
| 9244 | 2011.05.27 12:00 | close | 4621 | 0.01 | 1.42100 | 0.00000 | 0.00000 | -6.64 | 112024.73 |
| 9245 | 2011.05.27 12:00 | close | 4623 | 0.03 | 1.42100 | 0.00000 | 0.00000 | 15.36 | 112040.09 |
| 9246 | 2011.05.27 12:00 | close | 4622 | 0.02 | 1.42100 | 0.00000 | 0.00000 | -5.30 | 112034.79 |
| 9247 | 2011.05.30 01:01 | sell | 4624 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 9248 | 2011.05.30 02:00 | close | 4624 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 1.08 | 112035.87 |
| 9249 | 2011.05.30 05:00 | sell | 4625 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
| 9250 | 2011.05.30 07:00 | buy | 4626 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
| 9251 | 2011.05.30 08:00 | close | 4625 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 1.73 | 112037.60 |
| 9252 | 2011.05.30 09:00 | buy | 4627 | 0.02 | 1.42692 | 0.00000 | 0.00000 | ||
| 9253 | 2011.05.30 11:00 | sell | 4628 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 9254 | 2011.05.30 12:00 | close | 4626 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.66 | 112036.94 |
| 9255 | 2011.05.30 12:00 | close | 4627 | 0.02 | 1.42845 | 0.00000 | 0.00000 | 2.98 | 112039.92 |
| 9256 | 2011.05.30 22:00 | buy | 4629 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
| 9257 | 2011.05.31 02:00 | close | 4629 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 3.36 | 112043.28 |
| 9258 | 2011.05.31 02:00 | sell | 4630 | 0.02 | 1.43172 | 0.00000 | 0.00000 | ||
| 9259 | 2011.05.31 04:00 | sell | 4631 | 0.03 | 1.43747 | 0.00000 | 0.00000 | ||
| 9260 | 2011.05.31 05:00 | sell | 4632 | 0.04 | 1.44014 | 0.00000 | 0.00000 | ||
| 9261 | 2011.06.01 02:00 | sell | 4633 | 0.05 | 1.44266 | 0.00000 | 0.00000 | ||
| 9262 | 2011.06.01 22:00 | close | 4628 | 0.01 | 1.43731 | 0.00000 | 0.00000 | -9.85 | 112033.43 |
| 9263 | 2011.06.01 22:00 | close | 4631 | 0.03 | 1.43727 | 0.00000 | 0.00000 | 0.47 | 112033.90 |
| 9264 | 2011.06.01 22:00 | close | 4633 | 0.05 | 1.43728 | 0.00000 | 0.00000 | 26.70 | 112060.60 |
| 9265 | 2011.06.01 22:00 | close | 4632 | 0.04 | 1.43728 | 0.00000 | 0.00000 | 11.27 | 112071.87 |
| 9266 | 2011.06.01 22:00 | close | 4630 | 0.02 | 1.43728 | 0.00000 | 0.00000 | -11.20 | 112060.67 |
| 9267 | 2011.06.02 08:00 | buy | 4634 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
| 9268 | 2011.06.02 10:00 | close | 4634 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 0.74 | 112061.41 |
| 9269 | 2011.06.03 05:00 | sell | 4635 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
| 9270 | 2011.06.03 09:00 | close | 4635 | 0.01 | 1.44769 | 0.00000 | 0.00000 | 1.38 | 112062.79 |
| 9271 | 2011.06.03 10:00 | sell | 4636 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
| 9272 | 2011.06.03 16:00 | close | 4636 | 0.01 | 1.44743 | 0.00000 | 0.00000 | 0.92 | 112063.71 |
| 9273 | 2011.06.06 07:00 | sell | 4637 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
| 9274 | 2011.06.06 11:00 | close | 4637 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 1.49 | 112065.20 |
| 9275 | 2011.06.07 01:00 | sell | 4638 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 9276 | 2011.06.07 02:00 | buy | 4639 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
| 9277 | 2011.06.07 03:00 | close | 4639 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 1.02 | 112066.22 |
| 9278 | 2011.06.07 08:00 | sell | 4640 | 0.02 | 1.46083 | 0.00000 | 0.00000 | ||
| 9279 | 2011.06.07 10:00 | sell | 4641 | 0.03 | 1.46435 | 0.00000 | 0.00000 | ||
| 9280 | 2011.06.07 12:00 | sell | 4642 | 0.04 | 1.46809 | 0.00000 | 0.00000 | ||
| 9281 | 2011.06.08 14:00 | close | 4638 | 0.01 | 1.46252 | 0.00000 | 0.00000 | -4.76 | 112061.46 |
| 9282 | 2011.06.08 14:00 | close | 4641 | 0.03 | 1.46248 | 0.00000 | 0.00000 | 5.48 | 112066.94 |
| 9283 | 2011.06.08 14:00 | close | 4642 | 0.04 | 1.46248 | 0.00000 | 0.00000 | 22.27 | 112089.21 |
| 9284 | 2011.06.08 14:00 | close | 4640 | 0.02 | 1.46248 | 0.00000 | 0.00000 | -3.38 | 112085.83 |
| 9285 | 2011.06.09 00:05 | buy | 4643 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
| 9286 | 2011.06.09 02:00 | close | 4643 | 0.01 | 1.46009 | 0.00000 | 0.00000 | 1.26 | 112087.09 |
| 9287 | 2011.06.09 04:00 | buy | 4644 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
| 9288 | 2011.06.09 05:00 | close | 4644 | 0.01 | 1.46222 | 0.00000 | 0.00000 | 0.83 | 112087.92 |
| 9289 | 2011.06.09 10:00 | buy | 4645 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
| 9290 | 2011.06.09 11:00 | close | 4645 | 0.01 | 1.46304 | 0.00000 | 0.00000 | 0.75 | 112088.67 |
| 9291 | 2011.06.10 02:00 | sell | 4646 | 0.01 | 1.45125 | 0.00000 | 0.00000 | ||
| 9292 | 2011.06.10 03:00 | sell | 4647 | 0.02 | 1.45367 | 0.00000 | 0.00000 | ||
| 9293 | 2011.06.10 07:00 | close | 4646 | 0.01 | 1.45157 | 0.00000 | 0.00000 | -0.36 | 112088.31 |
| 9294 | 2011.06.10 07:00 | close | 4647 | 0.02 | 1.45157 | 0.00000 | 0.00000 | 4.12 | 112092.43 |
| 9295 | 2011.06.13 00:01 | sell | 4648 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
| 9296 | 2011.06.13 04:00 | sell | 4649 | 0.02 | 1.43539 | 0.00000 | 0.00000 | ||
| 9297 | 2011.06.13 06:00 | buy | 4650 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
| 9298 | 2011.06.13 10:00 | close | 4650 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.51 | 112092.94 |
| 9299 | 2011.06.13 17:00 | sell | 4651 | 0.03 | 1.43819 | 0.00000 | 0.00000 | ||
| 9300 | 2011.06.13 22:00 | sell | 4652 | 0.04 | 1.44111 | 0.00000 | 0.00000 | ||
| 9301 | 2011.06.14 02:00 | buy | 4653 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
| 9302 | 2011.06.14 04:00 | buy | 4654 | 0.02 | 1.43852 | 0.00000 | 0.00000 | ||
| 9303 | 2011.06.14 06:00 | close | 4653 | 0.01 | 1.44219 | 0.00000 | 0.00000 | 0.30 | 112093.24 |
| 9304 | 2011.06.14 06:00 | close | 4654 | 0.02 | 1.44219 | 0.00000 | 0.00000 | 7.26 | 112100.50 |
| 9305 | 2011.06.14 11:00 | sell | 4655 | 0.05 | 1.44561 | 0.00000 | 0.00000 | ||
| 9306 | 2011.06.14 21:00 | sell | 4656 | 0.06 | 1.44804 | 0.00000 | 0.00000 | ||
| 9307 | 2011.06.15 05:00 | close | 4648 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -9.16 | 112091.33 |
| 9308 | 2011.06.15 05:00 | close | 4651 | 0.03 | 1.44138 | 0.00000 | 0.00000 | -9.70 | 112081.63 |
| 9309 | 2011.06.15 05:00 | close | 4655 | 0.05 | 1.44138 | 0.00000 | 0.00000 | 20.94 | 112102.57 |
| 9310 | 2011.06.15 05:00 | close | 4656 | 0.06 | 1.44138 | 0.00000 | 0.00000 | 39.71 | 112142.28 |
| 9311 | 2011.06.15 05:00 | close | 4652 | 0.04 | 1.44138 | 0.00000 | 0.00000 | -1.26 | 112141.02 |
| 9312 | 2011.06.15 05:00 | close | 4649 | 0.02 | 1.44138 | 0.00000 | 0.00000 | -12.07 | 112128.96 |
| 9313 | 2011.06.15 08:00 | sell | 4657 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
| 9314 | 2011.06.15 10:00 | close | 4657 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 3.43 | 112132.39 |
| 9315 | 2011.06.16 06:00 | buy | 4658 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
| 9316 | 2011.06.16 08:00 | buy | 4659 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
| 9317 | 2011.06.16 15:00 | buy | 4660 | 0.03 | 1.40964 | 0.00000 | 0.00000 | ||
| 9318 | 2011.06.16 16:00 | close | 4658 | 0.01 | 1.41300 | 0.00000 | 0.00000 | -6.29 | 112126.10 |
| 9319 | 2011.06.16 16:00 | close | 4660 | 0.03 | 1.41300 | 0.00000 | 0.00000 | 9.96 | 112136.06 |
| 9320 | 2011.06.16 16:00 | close | 4659 | 0.02 | 1.41300 | 0.00000 | 0.00000 | 0.22 | 112136.28 |
| 9321 | 2011.06.16 21:00 | buy | 4661 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
| 9322 | 2011.06.16 22:00 | sell | 4662 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
| 9323 | 2011.06.16 23:00 | close | 4661 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 3.77 | 112140.05 |
| 9324 | 2011.06.16 23:00 | sell | 4663 | 0.02 | 1.41836 | 0.00000 | 0.00000 | ||
| 9325 | 2011.06.17 00:00 | sell | 4664 | 0.03 | 1.42067 | 0.00000 | 0.00000 | ||
| 9326 | 2011.06.17 01:00 | buy | 4665 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
| 9327 | 2011.06.17 05:00 | buy | 4666 | 0.02 | 1.41939 | 0.00000 | 0.00000 | ||
| 9328 | 2011.06.17 06:00 | close | 4662 | 0.01 | 1.41785 | 0.00000 | 0.00000 | -4.13 | 112135.91 |
| 9329 | 2011.06.17 06:00 | close | 4664 | 0.03 | 1.41785 | 0.00000 | 0.00000 | 8.34 | 112144.25 |
| 9330 | 2011.06.17 06:00 | close | 4663 | 0.02 | 1.41785 | 0.00000 | 0.00000 | 0.94 | 112145.19 |
| 9331 | 2011.06.17 07:00 | buy | 4667 | 0.03 | 1.41708 | 0.00000 | 0.00000 | ||
| 9332 | 2011.06.17 09:00 | buy | 4668 | 0.04 | 1.41423 | 0.00000 | 0.00000 | ||
| 9333 | 2011.06.17 13:00 | close | 4665 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 1.08 | 112146.27 |
| 9334 | 2011.06.17 13:00 | close | 4667 | 0.03 | 1.42283 | 0.00000 | 0.00000 | 17.13 | 112163.40 |
| 9335 | 2011.06.17 13:00 | close | 4668 | 0.04 | 1.42283 | 0.00000 | 0.00000 | 34.24 | 112197.64 |
| 9336 | 2011.06.17 13:00 | close | 4666 | 0.02 | 1.42283 | 0.00000 | 0.00000 | 6.80 | 112204.44 |
| 9337 | 2011.06.20 00:00 | buy | 4669 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 9338 | 2011.06.20 07:00 | buy | 4670 | 0.02 | 1.42552 | 0.00000 | 0.00000 | ||
| 9339 | 2011.06.20 08:00 | buy | 4671 | 0.03 | 1.42297 | 0.00000 | 0.00000 | ||
| 9340 | 2011.06.20 16:00 | close | 4669 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -1.62 | 112202.82 |
| 9341 | 2011.06.20 16:00 | close | 4671 | 0.03 | 1.42632 | 0.00000 | 0.00000 | 9.93 | 112212.75 |
| 9342 | 2011.06.20 16:00 | close | 4670 | 0.02 | 1.42632 | 0.00000 | 0.00000 | 1.52 | 112214.27 |
| 9343 | 2011.06.21 00:00 | buy | 4672 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
| 9344 | 2011.06.21 01:00 | sell | 4673 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
| 9345 | 2011.06.21 02:00 | close | 4672 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 1.46 | 112215.73 |
| 9346 | 2011.06.21 03:00 | sell | 4674 | 0.02 | 1.43616 | 0.00000 | 0.00000 | ||
| 9347 | 2011.06.21 06:00 | close | 4673 | 0.01 | 1.43326 | 0.00000 | 0.00000 | -2.52 | 112213.21 |
| 9348 | 2011.06.21 06:00 | close | 4674 | 0.02 | 1.43326 | 0.00000 | 0.00000 | 5.72 | 112218.93 |
| 9349 | 2011.06.22 03:00 | sell | 4675 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
| 9350 | 2011.06.22 05:00 | close | 4675 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 1.34 | 112220.27 |
| 9351 | 2011.06.22 08:00 | buy | 4676 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
| 9352 | 2011.06.22 09:00 | close | 4676 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 0.75 | 112221.02 |
| 9353 | 2011.06.23 05:00 | sell | 4677 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
| 9354 | 2011.06.23 11:00 | close | 4677 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 3.23 | 112224.25 |
| 9355 | 2011.06.24 03:00 | buy | 4678 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 9356 | 2011.06.24 10:00 | buy | 4679 | 0.02 | 1.42412 | 0.00000 | 0.00000 | ||
| 9357 | 2011.06.24 11:00 | buy | 4680 | 0.03 | 1.42110 | 0.00000 | 0.00000 | ||
| 9358 | 2011.06.24 12:00 | close | 4678 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 4.02 | 112228.27 |
| 9359 | 2011.06.24 12:00 | close | 4680 | 0.03 | 1.43040 | 0.00000 | 0.00000 | 27.78 | 112256.05 |
| 9360 | 2011.06.24 12:00 | close | 4679 | 0.02 | 1.43040 | 0.00000 | 0.00000 | 12.48 | 112268.53 |
| 9361 | 2011.06.28 01:00 | buy | 4681 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
| 9362 | 2011.06.28 02:00 | close | 4681 | 0.01 | 1.43139 | 0.00000 | 0.00000 | 2.40 | 112270.93 |
| 9363 | 2011.06.28 04:00 | buy | 4682 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
| 9364 | 2011.06.28 06:00 | close | 4682 | 0.01 | 1.43033 | 0.00000 | 0.00000 | 0.55 | 112271.48 |
| 9365 | 2011.06.28 22:00 | sell | 4683 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
| 9366 | 2011.06.29 04:00 | close | 4683 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.55 | 112272.03 |
| 9367 | 2011.06.30 01:00 | buy | 4684 | 0.01 | 1.44368 | 0.00000 | 0.00000 | ||
| 9368 | 2011.06.30 02:00 | close | 4684 | 0.01 | 1.44773 | 0.00000 | 0.00000 | 4.01 | 112276.04 |
| 9369 | 2011.06.30 03:00 | buy | 4685 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
| 9370 | 2011.06.30 06:00 | close | 4685 | 0.01 | 1.44973 | 0.00000 | 0.00000 | 3.13 | 112279.17 |
| 9371 | 2011.07.01 04:00 | sell | 4686 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
| 9372 | 2011.07.01 08:00 | sell | 4687 | 0.02 | 1.45146 | 0.00000 | 0.00000 | ||
| 9373 | 2011.07.01 14:00 | close | 4686 | 0.01 | 1.44880 | 0.00000 | 0.00000 | -0.94 | 112278.23 |
| 9374 | 2011.07.01 14:00 | close | 4687 | 0.02 | 1.44880 | 0.00000 | 0.00000 | 5.24 | 112283.47 |
| 9375 | 2011.07.04 00:07 | buy | 4688 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
| 9376 | 2011.07.04 01:00 | close | 4688 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.84 | 112284.31 |
| 9377 | 2011.07.04 03:00 | buy | 4689 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
| 9378 | 2011.07.04 09:00 | buy | 4690 | 0.02 | 1.45274 | 0.00000 | 0.00000 | ||
| 9379 | 2011.07.04 10:00 | close | 4689 | 0.01 | 1.45507 | 0.00000 | 0.00000 | -1.46 | 112282.85 |
| 9380 | 2011.07.04 10:00 | close | 4690 | 0.02 | 1.45507 | 0.00000 | 0.00000 | 4.58 | 112287.43 |
| 9381 | 2011.07.04 20:00 | sell | 4691 | 0.01 | 1.45291 | 0.00000 | 0.00000 | ||
| 9382 | 2011.07.05 05:00 | close | 4691 | 0.01 | 1.44838 | 0.00000 | 0.00000 | 4.49 | 112291.92 |
| 9383 | 2011.07.06 05:00 | buy | 4692 | 0.01 | 1.44474 | 0.00000 | 0.00000 | ||
| 9384 | 2011.07.06 06:00 | close | 4692 | 0.01 | 1.44546 | 0.00000 | 0.00000 | 0.68 | 112292.60 |
| 9385 | 2011.07.06 09:00 | buy | 4693 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
| 9386 | 2011.07.06 10:00 | buy | 4694 | 0.02 | 1.44247 | 0.00000 | 0.00000 | ||
| 9387 | 2011.07.06 11:00 | buy | 4695 | 0.03 | 1.43765 | 0.00000 | 0.00000 | ||
| 9388 | 2011.07.06 14:00 | buy | 4696 | 0.04 | 1.43366 | 0.00000 | 0.00000 | ||
| 9389 | 2011.07.06 18:00 | buy | 4697 | 0.05 | 1.43059 | 0.00000 | 0.00000 | ||
| 9390 | 2011.07.07 01:00 | sell | 4698 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 9391 | 2011.07.07 10:00 | sell | 4699 | 0.02 | 1.43422 | 0.00000 | 0.00000 | ||
| 9392 | 2011.07.07 11:00 | close | 4698 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 2.02 | 112294.62 |
| 9393 | 2011.07.07 11:00 | close | 4699 | 0.02 | 1.42965 | 0.00000 | 0.00000 | 9.06 | 112303.68 |
| 9394 | 2011.07.07 15:00 | buy | 4700 | 0.06 | 1.42585 | 0.00000 | 0.00000 | ||
| 9395 | 2011.07.07 18:00 | close | 4693 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -9.54 | 112294.13 |
| 9396 | 2011.07.07 18:00 | close | 4695 | 0.03 | 1.43659 | 0.00000 | 0.00000 | -3.91 | 112290.22 |
| 9397 | 2011.07.07 18:00 | close | 4697 | 0.05 | 1.43659 | 0.00000 | 0.00000 | 28.78 | 112319.00 |
| 9398 | 2011.07.07 18:00 | close | 4700 | 0.06 | 1.43659 | 0.00000 | 0.00000 | 64.20 | 112383.20 |
| 9399 | 2011.07.07 18:00 | close | 4696 | 0.04 | 1.43659 | 0.00000 | 0.00000 | 10.74 | 112393.94 |
| 9400 | 2011.07.07 18:00 | close | 4694 | 0.02 | 1.43659 | 0.00000 | 0.00000 | -12.25 | 112381.70 |
| 9401 | 2011.07.08 03:00 | buy | 4701 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 9402 | 2011.07.08 08:00 | buy | 4702 | 0.02 | 1.43400 | 0.00000 | 0.00000 | ||
| 9403 | 2011.07.08 12:00 | buy | 4703 | 0.03 | 1.43035 | 0.00000 | 0.00000 | ||
| 9404 | 2011.07.08 13:00 | buy | 4704 | 0.04 | 1.42465 | 0.00000 | 0.00000 | ||
| 9405 | 2011.07.08 16:00 | close | 4701 | 0.01 | 1.43148 | 0.00000 | 0.00000 | -4.82 | 112376.88 |
| 9406 | 2011.07.08 16:00 | close | 4703 | 0.03 | 1.43148 | 0.00000 | 0.00000 | 3.27 | 112380.15 |
| 9407 | 2011.07.08 16:00 | close | 4704 | 0.04 | 1.43148 | 0.00000 | 0.00000 | 27.16 | 112407.31 |
| 9408 | 2011.07.08 16:00 | close | 4702 | 0.02 | 1.43148 | 0.00000 | 0.00000 | -5.12 | 112402.19 |
| 9409 | 2011.07.11 07:00 | buy | 4705 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
| 9410 | 2011.07.11 09:00 | close | 4705 | 0.01 | 1.42032 | 0.00000 | 0.00000 | 0.73 | 112402.92 |
| 9411 | 2011.07.12 02:00 | buy | 4706 | 0.01 | 1.40416 | 0.00000 | 0.00000 | ||
| 9412 | 2011.07.12 04:00 | buy | 4707 | 0.02 | 1.40183 | 0.00000 | 0.00000 | ||
| 9413 | 2011.07.12 06:00 | buy | 4708 | 0.03 | 1.39499 | 0.00000 | 0.00000 | ||
| 9414 | 2011.07.12 11:00 | buy | 4709 | 0.04 | 1.38469 | 0.00000 | 0.00000 | ||
| 9415 | 2011.07.12 15:00 | close | 4706 | 0.01 | 1.39850 | 0.00000 | 0.00000 | -5.70 | 112397.22 |
| 9416 | 2011.07.12 15:00 | close | 4708 | 0.03 | 1.39850 | 0.00000 | 0.00000 | 10.41 | 112407.63 |
| 9417 | 2011.07.12 15:00 | close | 4709 | 0.04 | 1.39850 | 0.00000 | 0.00000 | 55.08 | 112462.71 |
| 9418 | 2011.07.12 15:00 | close | 4707 | 0.02 | 1.39850 | 0.00000 | 0.00000 | -6.74 | 112455.97 |
| 9419 | 2011.07.13 03:00 | buy | 4710 | 0.01 | 1.39909 | 0.00000 | 0.00000 | ||
| 9420 | 2011.07.13 04:00 | close | 4710 | 0.01 | 1.40094 | 0.00000 | 0.00000 | 1.81 | 112457.78 |
| 9421 | 2011.07.13 06:00 | buy | 4711 | 0.01 | 1.39958 | 0.00000 | 0.00000 | ||
| 9422 | 2011.07.13 07:00 | close | 4711 | 0.01 | 1.40084 | 0.00000 | 0.00000 | 1.22 | 112459.00 |
| 9423 | 2011.07.13 10:00 | sell | 4712 | 0.01 | 1.40137 | 0.00000 | 0.00000 | ||
| 9424 | 2011.07.13 11:00 | sell | 4713 | 0.02 | 1.40472 | 0.00000 | 0.00000 | ||
| 9425 | 2011.07.13 13:00 | sell | 4714 | 0.03 | 1.41072 | 0.00000 | 0.00000 | ||
| 9426 | 2011.07.13 16:00 | close | 4712 | 0.01 | 1.40479 | 0.00000 | 0.00000 | -3.46 | 112455.54 |
| 9427 | 2011.07.13 16:00 | close | 4714 | 0.03 | 1.40479 | 0.00000 | 0.00000 | 17.67 | 112473.21 |
| 9428 | 2011.07.13 16:00 | close | 4713 | 0.02 | 1.40479 | 0.00000 | 0.00000 | -0.22 | 112472.99 |
| 9429 | 2011.07.14 00:00 | sell | 4715 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 9430 | 2011.07.14 01:00 | sell | 4716 | 0.02 | 1.42177 | 0.00000 | 0.00000 | ||
| 9431 | 2011.07.14 03:00 | sell | 4717 | 0.03 | 1.42708 | 0.00000 | 0.00000 | ||
| 9432 | 2011.07.14 07:00 | close | 4715 | 0.01 | 1.42113 | 0.00000 | 0.00000 | -4.96 | 112468.03 |
| 9433 | 2011.07.14 07:00 | close | 4717 | 0.03 | 1.42113 | 0.00000 | 0.00000 | 17.73 | 112485.76 |
| 9434 | 2011.07.14 07:00 | close | 4716 | 0.02 | 1.42113 | 0.00000 | 0.00000 | 1.20 | 112486.96 |
| 9435 | 2011.07.14 08:00 | sell | 4718 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
| 9436 | 2011.07.14 09:00 | close | 4718 | 0.01 | 1.41962 | 0.00000 | 0.00000 | 2.57 | 112489.53 |
| 9437 | 2011.07.14 23:00 | sell | 4719 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 9438 | 2011.07.15 02:00 | sell | 4720 | 0.02 | 1.41555 | 0.00000 | 0.00000 | ||
| 9439 | 2011.07.15 04:00 | buy | 4721 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
| 9440 | 2011.07.15 05:00 | close | 4721 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 1.19 | 112490.72 |
| 9441 | 2011.07.15 05:00 | sell | 4722 | 0.03 | 1.41839 | 0.00000 | 0.00000 | ||
| 9442 | 2011.07.15 10:00 | close | 4719 | 0.01 | 1.41437 | 0.00000 | 0.00000 | -1.36 | 112489.35 |
| 9443 | 2011.07.15 10:00 | close | 4722 | 0.03 | 1.41437 | 0.00000 | 0.00000 | 11.94 | 112501.29 |
| 9444 | 2011.07.15 10:00 | close | 4720 | 0.02 | 1.41437 | 0.00000 | 0.00000 | 2.28 | 112503.57 |
| 9445 | 2011.07.15 23:00 | sell | 4723 | 0.01 | 1.41472 | 0.00000 | 0.00000 | ||
| 9446 | 2011.07.18 00:00 | close | 4723 | 0.01 | 1.41146 | 0.00000 | 0.00000 | 3.22 | 112506.79 |
| 9447 | 2011.07.18 01:00 | sell | 4724 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
| 9448 | 2011.07.18 04:00 | close | 4724 | 0.01 | 1.40726 | 0.00000 | 0.00000 | 5.11 | 112511.90 |
| 9449 | 2011.07.19 00:00 | buy | 4725 | 0.01 | 1.41148 | 0.00000 | 0.00000 | ||
| 9450 | 2011.07.19 03:00 | close | 4725 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 1.08 | 112512.98 |
| 9451 | 2011.07.20 03:00 | buy | 4726 | 0.01 | 1.41716 | 0.00000 | 0.00000 | ||
| 9452 | 2011.07.20 09:00 | buy | 4727 | 0.02 | 1.41441 | 0.00000 | 0.00000 | ||
| 9453 | 2011.07.20 10:00 | close | 4726 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 1.94 | 112514.92 |
| 9454 | 2011.07.20 10:00 | close | 4727 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 9.38 | 112524.30 |
| 9455 | 2011.07.21 00:00 | buy | 4728 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
| 9456 | 2011.07.21 02:00 | close | 4728 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 5.07 | 112529.37 |
| 9457 | 2011.07.21 08:00 | sell | 4729 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
| 9458 | 2011.07.21 11:00 | close | 4729 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 2.14 | 112531.51 |
| 9459 | 2011.07.22 03:00 | buy | 4730 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
| 9460 | 2011.07.22 04:00 | sell | 4731 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
| 9461 | 2011.07.22 15:00 | close | 4731 | 0.01 | 1.43827 | 0.00000 | 0.00000 | 0.88 | 112532.39 |
| 9462 | 2011.07.22 15:00 | buy | 4732 | 0.02 | 1.43827 | 0.00000 | 0.00000 | ||
| 9463 | 2011.07.22 17:00 | buy | 4733 | 0.03 | 1.43326 | 0.00000 | 0.00000 | ||
| 9464 | 2011.07.22 21:00 | close | 4730 | 0.01 | 1.43723 | 0.00000 | 0.00000 | -3.79 | 112528.60 |
| 9465 | 2011.07.22 21:00 | close | 4733 | 0.03 | 1.43723 | 0.00000 | 0.00000 | 11.79 | 112540.39 |
| 9466 | 2011.07.22 21:00 | close | 4732 | 0.02 | 1.43723 | 0.00000 | 0.00000 | -2.16 | 112538.23 |
| 9467 | 2011.07.22 22:00 | sell | 4734 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
| 9468 | 2011.07.25 01:00 | sell | 4735 | 0.02 | 1.44019 | 0.00000 | 0.00000 | ||
| 9469 | 2011.07.25 03:00 | close | 4734 | 0.01 | 1.43686 | 0.00000 | 0.00000 | -0.24 | 112537.99 |
| 9470 | 2011.07.25 03:00 | close | 4735 | 0.02 | 1.43686 | 0.00000 | 0.00000 | 6.58 | 112544.57 |
| 9471 | 2011.07.25 23:00 | buy | 4736 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 9472 | 2011.07.26 00:00 | close | 4736 | 0.01 | 1.43772 | 0.00000 | 0.00000 | 0.50 | 112545.07 |
| 9473 | 2011.07.26 01:00 | sell | 4737 | 0.01 | 1.43767 | 0.00000 | 0.00000 | ||
| 9474 | 2011.07.26 02:00 | close | 4737 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.58 | 112545.65 |
| 9475 | 2011.07.26 03:00 | buy | 4738 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
| 9476 | 2011.07.26 04:00 | close | 4738 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 1.70 | 112547.35 |
| 9477 | 2011.07.26 18:00 | sell | 4739 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
| 9478 | 2011.07.26 21:00 | sell | 4740 | 0.02 | 1.45173 | 0.00000 | 0.00000 | ||
| 9479 | 2011.07.27 11:00 | close | 4739 | 0.01 | 1.44818 | 0.00000 | 0.00000 | 0.30 | 112547.65 |
| 9480 | 2011.07.27 11:00 | close | 4740 | 0.02 | 1.44818 | 0.00000 | 0.00000 | 7.02 | 112554.67 |
| 9481 | 2011.07.27 23:00 | buy | 4741 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
| 9482 | 2011.07.28 04:00 | sell | 4742 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 9483 | 2011.07.28 05:00 | close | 4742 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 1.83 | 112556.50 |
| 9484 | 2011.07.28 05:00 | buy | 4743 | 0.02 | 1.43524 | 0.00000 | 0.00000 | ||
| 9485 | 2011.07.28 09:00 | close | 4741 | 0.01 | 1.43674 | 0.00000 | 0.00000 | -0.98 | 112555.51 |
| 9486 | 2011.07.28 09:00 | close | 4743 | 0.02 | 1.43674 | 0.00000 | 0.00000 | 2.92 | 112558.43 |
| 9487 | 2011.07.29 00:01 | buy | 4744 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 9488 | 2011.07.29 04:00 | buy | 4745 | 0.02 | 1.43123 | 0.00000 | 0.00000 | ||
| 9489 | 2011.07.29 05:00 | sell | 4746 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
| 9490 | 2011.07.29 07:00 | close | 4744 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.26 | 112558.69 |
| 9491 | 2011.07.29 07:00 | close | 4745 | 0.02 | 1.43396 | 0.00000 | 0.00000 | 5.38 | 112564.07 |
| 9492 | 2011.07.29 07:00 | sell | 4747 | 0.02 | 1.43396 | 0.00000 | 0.00000 | ||
| 9493 | 2011.07.29 09:00 | close | 4746 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.99 | 112565.06 |
| 9494 | 2011.07.29 09:00 | close | 4747 | 0.02 | 1.42947 | 0.00000 | 0.00000 | 8.90 | 112573.96 |
| 9495 | 2011.08.01 09:00 | buy | 4748 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
| 9496 | 2011.08.01 10:00 | close | 4748 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 2.40 | 112576.36 |
| 9497 | 2011.08.02 04:00 | buy | 4749 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
| 9498 | 2011.08.02 06:00 | sell | 4750 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
| 9499 | 2011.08.02 07:00 | close | 4750 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 1.55 | 112577.91 |
| 9500 | 2011.08.02 07:00 | buy | 4751 | 0.02 | 1.42506 | 0.00000 | 0.00000 | ||
| 9501 | 2011.08.02 09:00 | sell | 4752 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
| 9502 | 2011.08.02 10:00 | close | 4752 | 0.01 | 1.41881 | 0.00000 | 0.00000 | 6.02 | 112583.93 |
| 9503 | 2011.08.02 10:00 | buy | 4753 | 0.03 | 1.41881 | 0.00000 | 0.00000 | ||
| 9504 | 2011.08.02 17:00 | close | 4749 | 0.01 | 1.42681 | 0.00000 | 0.00000 | -1.21 | 112582.72 |
| 9505 | 2011.08.02 17:00 | close | 4753 | 0.03 | 1.42681 | 0.00000 | 0.00000 | 23.88 | 112606.60 |
| 9506 | 2011.08.02 17:00 | close | 4751 | 0.02 | 1.42681 | 0.00000 | 0.00000 | 3.42 | 112610.02 |
| 9507 | 2011.08.03 02:00 | buy | 4754 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
| 9508 | 2011.08.03 03:00 | close | 4754 | 0.01 | 1.41835 | 0.00000 | 0.00000 | 0.62 | 112610.64 |
| 9509 | 2011.08.05 02:00 | sell | 4755 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
| 9510 | 2011.08.05 04:00 | sell | 4756 | 0.02 | 1.40926 | 0.00000 | 0.00000 | ||
| 9511 | 2011.08.05 06:00 | sell | 4757 | 0.03 | 1.41174 | 0.00000 | 0.00000 | ||
| 9512 | 2011.08.05 07:00 | close | 4755 | 0.01 | 1.40948 | 0.00000 | 0.00000 | -3.28 | 112607.36 |
| 9513 | 2011.08.05 07:00 | close | 4757 | 0.03 | 1.40959 | 0.00000 | 0.00000 | 6.33 | 112613.69 |
| 9514 | 2011.08.05 07:00 | close | 4756 | 0.02 | 1.40959 | 0.00000 | 0.00000 | -0.74 | 112612.95 |
| 9515 | 2011.08.08 06:00 | buy | 4758 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 9516 | 2011.08.08 07:00 | sell | 4759 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
| 9517 | 2011.08.08 09:00 | close | 4758 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 1.19 | 112614.14 |
| 9518 | 2011.08.08 10:00 | sell | 4760 | 0.02 | 1.43627 | 0.00000 | 0.00000 | ||
| 9519 | 2011.08.08 12:00 | close | 4759 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -2.22 | 112611.92 |
| 9520 | 2011.08.08 12:00 | close | 4760 | 0.02 | 1.43384 | 0.00000 | 0.00000 | 4.78 | 112616.70 |
| 9521 | 2011.08.08 23:00 | buy | 4761 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 9522 | 2011.08.09 00:00 | buy | 4762 | 0.02 | 1.41798 | 0.00000 | 0.00000 | ||
| 9523 | 2011.08.09 01:00 | sell | 4763 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 9524 | 2011.08.09 06:00 | close | 4761 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 1.35 | 112618.05 |
| 9525 | 2011.08.09 06:00 | close | 4762 | 0.02 | 1.42261 | 0.00000 | 0.00000 | 9.18 | 112627.23 |
| 9526 | 2011.08.09 06:00 | sell | 4764 | 0.02 | 1.42261 | 0.00000 | 0.00000 | ||
| 9527 | 2011.08.09 10:00 | sell | 4765 | 0.03 | 1.42713 | 0.00000 | 0.00000 | ||
| 9528 | 2011.08.09 11:00 | close | 4763 | 0.01 | 1.42085 | 0.00000 | 0.00000 | -4.46 | 112622.77 |
| 9529 | 2011.08.09 11:00 | close | 4765 | 0.03 | 1.42085 | 0.00000 | 0.00000 | 18.72 | 112641.49 |
| 9530 | 2011.08.09 11:00 | close | 4764 | 0.02 | 1.42085 | 0.00000 | 0.00000 | 3.44 | 112644.93 |
| 9531 | 2011.08.09 21:00 | buy | 4766 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
| 9532 | 2011.08.09 23:00 | close | 4766 | 0.01 | 1.43349 | 0.00000 | 0.00000 | 11.11 | 112656.04 |
| 9533 | 2011.08.11 03:00 | sell | 4767 | 0.01 | 1.41364 | 0.00000 | 0.00000 | ||
| 9534 | 2011.08.11 04:00 | sell | 4768 | 0.02 | 1.41756 | 0.00000 | 0.00000 | ||
| 9535 | 2011.08.11 05:00 | sell | 4769 | 0.03 | 1.42140 | 0.00000 | 0.00000 | ||
| 9536 | 2011.08.11 10:00 | sell | 4770 | 0.04 | 1.42557 | 0.00000 | 0.00000 | ||
| 9537 | 2011.08.11 13:00 | close | 4767 | 0.01 | 1.41777 | 0.00000 | 0.00000 | -4.17 | 112651.87 |
| 9538 | 2011.08.11 13:00 | close | 4769 | 0.03 | 1.41777 | 0.00000 | 0.00000 | 10.77 | 112662.64 |
| 9539 | 2011.08.11 13:00 | close | 4770 | 0.04 | 1.41777 | 0.00000 | 0.00000 | 31.04 | 112693.68 |
| 9540 | 2011.08.11 13:00 | close | 4768 | 0.02 | 1.41777 | 0.00000 | 0.00000 | -0.50 | 112693.18 |
| 9541 | 2011.08.12 01:00 | sell | 4771 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 9542 | 2011.08.12 02:00 | close | 4771 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 0.92 | 112694.10 |
| 9543 | 2011.08.12 03:00 | sell | 4772 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
| 9544 | 2011.08.12 04:00 | close | 4772 | 0.01 | 1.41985 | 0.00000 | 0.00000 | 1.58 | 112695.68 |
| 9545 | 2011.08.12 06:00 | sell | 4773 | 0.01 | 1.42038 | 0.00000 | 0.00000 | ||
| 9546 | 2011.08.12 07:00 | close | 4773 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 1.81 | 112697.49 |
| 9547 | 2011.08.15 00:00 | buy | 4774 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 9548 | 2011.08.15 03:00 | close | 4774 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 1.52 | 112699.01 |
| 9549 | 2011.08.16 00:01 | sell | 4775 | 0.01 | 1.44434 | 0.00000 | 0.00000 | ||
| 9550 | 2011.08.16 02:00 | close | 4775 | 0.01 | 1.44343 | 0.00000 | 0.00000 | 0.87 | 112699.88 |
| 9551 | 2011.08.17 01:00 | buy | 4776 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
| 9552 | 2011.08.17 04:00 | buy | 4777 | 0.02 | 1.43768 | 0.00000 | 0.00000 | ||
| 9553 | 2011.08.17 05:00 | sell | 4778 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
| 9554 | 2011.08.17 06:00 | close | 4776 | 0.01 | 1.43909 | 0.00000 | 0.00000 | -1.16 | 112698.72 |
| 9555 | 2011.08.17 06:00 | close | 4777 | 0.02 | 1.43909 | 0.00000 | 0.00000 | 2.74 | 112701.46 |
| 9556 | 2011.08.17 08:00 | sell | 4779 | 0.02 | 1.44062 | 0.00000 | 0.00000 | ||
| 9557 | 2011.08.17 10:00 | close | 4778 | 0.01 | 1.43779 | 0.00000 | 0.00000 | -0.90 | 112700.56 |
| 9558 | 2011.08.17 10:00 | close | 4779 | 0.02 | 1.43779 | 0.00000 | 0.00000 | 5.58 | 112706.14 |
| 9559 | 2011.08.17 23:00 | buy | 4780 | 0.01 | 1.44369 | 0.00000 | 0.00000 | ||
| 9560 | 2011.08.18 04:00 | buy | 4781 | 0.02 | 1.44147 | 0.00000 | 0.00000 | ||
| 9561 | 2011.08.18 05:00 | sell | 4782 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
| 9562 | 2011.08.18 08:00 | close | 4782 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 1.05 | 112707.19 |
| 9563 | 2011.08.18 08:00 | buy | 4783 | 0.03 | 1.43917 | 0.00000 | 0.00000 | ||
| 9564 | 2011.08.18 12:00 | close | 4780 | 0.01 | 1.44194 | 0.00000 | 0.00000 | -1.99 | 112705.20 |
| 9565 | 2011.08.18 12:00 | close | 4783 | 0.03 | 1.44194 | 0.00000 | 0.00000 | 8.19 | 112713.39 |
| 9566 | 2011.08.18 12:00 | close | 4781 | 0.02 | 1.44194 | 0.00000 | 0.00000 | 0.86 | 112714.25 |
| 9567 | 2011.08.18 23:00 | buy | 4784 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
| 9568 | 2011.08.19 03:00 | buy | 4785 | 0.02 | 1.42976 | 0.00000 | 0.00000 | ||
| 9569 | 2011.08.19 06:00 | close | 4784 | 0.01 | 1.43275 | 0.00000 | 0.00000 | -1.19 | 112713.06 |
| 9570 | 2011.08.19 06:00 | close | 4785 | 0.02 | 1.43275 | 0.00000 | 0.00000 | 5.90 | 112718.96 |
| 9571 | 2011.08.19 21:00 | sell | 4786 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
| 9572 | 2011.08.19 23:00 | buy | 4787 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
| 9573 | 2011.08.22 00:00 | close | 4786 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 0.76 | 112719.72 |
| 9574 | 2011.08.22 01:00 | buy | 4788 | 0.02 | 1.43776 | 0.00000 | 0.00000 | ||
| 9575 | 2011.08.22 02:00 | sell | 4789 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 9576 | 2011.08.22 10:00 | close | 4789 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 1.21 | 112720.93 |
| 9577 | 2011.08.22 10:00 | buy | 4790 | 0.03 | 1.43553 | 0.00000 | 0.00000 | ||
| 9578 | 2011.08.22 11:00 | close | 4787 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 1.05 | 112721.98 |
| 9579 | 2011.08.22 11:00 | close | 4790 | 0.03 | 1.44092 | 0.00000 | 0.00000 | 16.05 | 112738.03 |
| 9580 | 2011.08.22 11:00 | close | 4788 | 0.02 | 1.44092 | 0.00000 | 0.00000 | 6.24 | 112744.27 |
| 9581 | 2011.08.22 23:00 | sell | 4791 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
| 9582 | 2011.08.23 05:00 | buy | 4792 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
| 9583 | 2011.08.23 06:00 | close | 4792 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 0.84 | 112745.11 |
| 9584 | 2011.08.23 10:00 | sell | 4793 | 0.02 | 1.43973 | 0.00000 | 0.00000 | ||
| 9585 | 2011.08.23 11:00 | sell | 4794 | 0.03 | 1.44653 | 0.00000 | 0.00000 | ||
| 9586 | 2011.08.23 17:00 | close | 4791 | 0.01 | 1.43874 | 0.00000 | 0.00000 | -2.49 | 112742.62 |
| 9587 | 2011.08.23 17:00 | close | 4794 | 0.03 | 1.43874 | 0.00000 | 0.00000 | 23.25 | 112765.87 |
| 9588 | 2011.08.23 17:00 | close | 4793 | 0.02 | 1.43871 | 0.00000 | 0.00000 | 1.96 | 112767.83 |
| 9589 | 2011.08.24 01:00 | buy | 4795 | 0.01 | 1.44367 | 0.00000 | 0.00000 | ||
| 9590 | 2011.08.24 05:00 | buy | 4796 | 0.02 | 1.44081 | 0.00000 | 0.00000 | ||
| 9591 | 2011.08.24 10:00 | close | 4795 | 0.01 | 1.44276 | 0.00000 | 0.00000 | -0.95 | 112766.88 |
| 9592 | 2011.08.24 10:00 | close | 4796 | 0.02 | 1.44276 | 0.00000 | 0.00000 | 3.82 | 112770.70 |
| 9593 | 2011.08.24 23:00 | buy | 4797 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
| 9594 | 2011.08.25 11:00 | close | 4797 | 0.01 | 1.44548 | 0.00000 | 0.00000 | 3.05 | 112773.75 |
| 9595 | 2011.08.26 00:00 | buy | 4798 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
| 9596 | 2011.08.26 03:00 | close | 4798 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.63 | 112774.38 |
| 9597 | 2011.08.30 05:00 | sell | 4799 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
| 9598 | 2011.08.30 08:00 | buy | 4800 | 0.01 | 1.45163 | 0.00000 | 0.00000 | ||
| 9599 | 2011.08.30 09:00 | close | 4800 | 0.01 | 1.45291 | 0.00000 | 0.00000 | 1.24 | 112775.62 |
| 9600 | 2011.08.30 10:00 | close | 4799 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 1.67 | 112777.29 |
| 9601 | 2011.08.30 23:00 | buy | 4801 | 0.01 | 1.44547 | 0.00000 | 0.00000 | ||
| 9602 | 2011.08.31 02:00 | buy | 4802 | 0.02 | 1.44340 | 0.00000 | 0.00000 | ||
| 9603 | 2011.08.31 11:00 | close | 4801 | 0.01 | 1.44644 | 0.00000 | 0.00000 | 0.86 | 112778.15 |
| 9604 | 2011.08.31 11:00 | close | 4802 | 0.02 | 1.44644 | 0.00000 | 0.00000 | 6.00 | 112784.15 |
| 9605 | 2011.09.01 00:00 | sell | 4803 | 0.01 | 1.43717 | 0.00000 | 0.00000 | ||
| 9606 | 2011.09.01 03:00 | close | 4803 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.55 | 112784.70 |
| 9607 | 2011.09.01 06:00 | sell | 4804 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
| 9608 | 2011.09.01 07:00 | close | 4804 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 0.54 | 112785.24 |
| 9609 | 2011.09.01 08:00 | sell | 4805 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
| 9610 | 2011.09.01 11:00 | close | 4805 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 6.19 | 112791.43 |
| 9611 | 2011.09.01 23:00 | buy | 4806 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
| 9612 | 2011.09.02 01:00 | sell | 4807 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
| 9613 | 2011.09.02 04:00 | close | 4806 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 0.60 | 112792.03 |
| 9614 | 2011.09.02 09:00 | close | 4807 | 0.01 | 1.42523 | 0.00000 | 0.00000 | 0.63 | 112792.66 |
| 9615 | 2011.09.05 03:00 | buy | 4808 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
| 9616 | 2011.09.05 05:00 | close | 4808 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 1.50 | 112794.16 |
| 9617 | 2011.09.05 06:00 | buy | 4809 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 9618 | 2011.09.05 10:00 | buy | 4810 | 0.02 | 1.41331 | 0.00000 | 0.00000 | ||
| 9619 | 2011.09.05 16:00 | buy | 4811 | 0.03 | 1.41068 | 0.00000 | 0.00000 | ||
| 9620 | 2011.09.05 17:00 | buy | 4812 | 0.04 | 1.40758 | 0.00000 | 0.00000 | ||
| 9621 | 2011.09.05 20:00 | close | 4809 | 0.01 | 1.41146 | 0.00000 | 0.00000 | -5.63 | 112788.53 |
| 9622 | 2011.09.05 20:00 | close | 4811 | 0.03 | 1.41146 | 0.00000 | 0.00000 | 2.22 | 112790.75 |
| 9623 | 2011.09.05 20:00 | close | 4812 | 0.04 | 1.41146 | 0.00000 | 0.00000 | 15.36 | 112806.11 |
| 9624 | 2011.09.05 20:00 | close | 4810 | 0.02 | 1.41146 | 0.00000 | 0.00000 | -3.78 | 112802.33 |
| 9625 | 2011.09.05 23:00 | sell | 4813 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
| 9626 | 2011.09.06 02:00 | close | 4813 | 0.01 | 1.40660 | 0.00000 | 0.00000 | 2.67 | 112805.00 |
| 9627 | 2011.09.06 23:00 | buy | 4814 | 0.01 | 1.40046 | 0.00000 | 0.00000 | ||
| 9628 | 2011.09.07 02:00 | sell | 4815 | 0.01 | 1.40012 | 0.00000 | 0.00000 | ||
| 9629 | 2011.09.07 04:00 | close | 4814 | 0.01 | 1.40234 | 0.00000 | 0.00000 | 1.77 | 112806.77 |
| 9630 | 2011.09.07 05:00 | sell | 4816 | 0.02 | 1.40254 | 0.00000 | 0.00000 | ||
| 9631 | 2011.09.07 07:00 | sell | 4817 | 0.03 | 1.40502 | 0.00000 | 0.00000 | ||
| 9632 | 2011.09.07 10:00 | sell | 4818 | 0.04 | 1.40788 | 0.00000 | 0.00000 | ||
| 9633 | 2011.09.07 18:00 | close | 4815 | 0.01 | 1.40367 | 0.00000 | 0.00000 | -3.59 | 112803.18 |
| 9634 | 2011.09.07 18:00 | close | 4817 | 0.03 | 1.40367 | 0.00000 | 0.00000 | 3.93 | 112807.11 |
| 9635 | 2011.09.07 18:00 | close | 4818 | 0.04 | 1.40367 | 0.00000 | 0.00000 | 16.68 | 112823.79 |
| 9636 | 2011.09.07 18:00 | close | 4816 | 0.02 | 1.40367 | 0.00000 | 0.00000 | -2.34 | 112821.45 |
| 9637 | 2011.09.08 02:00 | sell | 4819 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
| 9638 | 2011.09.08 04:00 | close | 4819 | 0.01 | 1.40717 | 0.00000 | 0.00000 | 1.19 | 112822.64 |
| 9639 | 2011.09.08 05:00 | sell | 4820 | 0.01 | 1.40665 | 0.00000 | 0.00000 | ||
| 9640 | 2011.09.08 07:00 | close | 4820 | 0.01 | 1.40565 | 0.00000 | 0.00000 | 0.96 | 112823.60 |
| 9641 | 2011.09.09 02:00 | buy | 4821 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
| 9642 | 2011.09.09 04:00 | close | 4821 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 1.14 | 112824.74 |
| 9643 | 2011.09.09 09:00 | sell | 4822 | 0.01 | 1.39008 | 0.00000 | 0.00000 | ||
| 9644 | 2011.09.09 11:00 | close | 4822 | 0.01 | 1.38828 | 0.00000 | 0.00000 | 1.76 | 112826.50 |
| 9645 | 2011.09.12 00:01 | sell | 4823 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 9646 | 2011.09.12 01:00 | close | 4823 | 0.01 | 1.35743 | 0.00000 | 0.00000 | 1.12 | 112827.62 |
| 9647 | 2011.09.12 03:00 | buy | 4824 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 9648 | 2011.09.12 04:00 | close | 4824 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 1.05 | 112828.67 |
| 9649 | 2011.09.12 07:00 | buy | 4825 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 9650 | 2011.09.12 08:00 | buy | 4826 | 0.02 | 1.35197 | 0.00000 | 0.00000 | ||
| 9651 | 2011.09.12 10:00 | close | 4825 | 0.01 | 1.35574 | 0.00000 | 0.00000 | -2.73 | 112825.94 |
| 9652 | 2011.09.12 10:00 | close | 4826 | 0.02 | 1.35574 | 0.00000 | 0.00000 | 7.46 | 112833.40 |
| 9653 | 2011.09.13 04:00 | buy | 4827 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
| 9654 | 2011.09.13 05:00 | close | 4827 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 3.14 | 112836.54 |
| 9655 | 2011.09.13 07:00 | buy | 4828 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 9656 | 2011.09.13 09:00 | buy | 4829 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
| 9657 | 2011.09.13 10:00 | sell | 4830 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
| 9658 | 2011.09.13 11:00 | close | 4830 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 6.96 | 112843.50 |
| 9659 | 2011.09.13 11:00 | buy | 4831 | 0.03 | 1.35861 | 0.00000 | 0.00000 | ||
| 9660 | 2011.09.13 14:00 | close | 4828 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -4.55 | 112838.95 |
| 9661 | 2011.09.13 14:00 | close | 4831 | 0.03 | 1.36423 | 0.00000 | 0.00000 | 16.74 | 112855.69 |
| 9662 | 2011.09.13 14:00 | close | 4829 | 0.02 | 1.36423 | 0.00000 | 0.00000 | -2.72 | 112852.97 |
| 9663 | 2011.09.14 02:00 | sell | 4832 | 0.01 | 1.36837 | 0.00000 | 0.00000 | ||
| 9664 | 2011.09.14 05:00 | close | 4832 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 1.67 | 112854.64 |
| 9665 | 2011.09.14 23:00 | buy | 4833 | 0.01 | 1.37534 | 0.00000 | 0.00000 | ||
| 9666 | 2011.09.15 05:00 | buy | 4834 | 0.02 | 1.37219 | 0.00000 | 0.00000 | ||
| 9667 | 2011.09.15 11:00 | close | 4833 | 0.01 | 1.37675 | 0.00000 | 0.00000 | 1.17 | 112855.81 |
| 9668 | 2011.09.15 11:00 | close | 4834 | 0.02 | 1.37675 | 0.00000 | 0.00000 | 9.04 | 112864.85 |
| 9669 | 2011.09.16 09:00 | sell | 4835 | 0.01 | 1.38577 | 0.00000 | 0.00000 | ||
| 9670 | 2011.09.16 10:00 | close | 4835 | 0.01 | 1.38387 | 0.00000 | 0.00000 | 1.86 | 112866.71 |
| 9671 | 2011.09.19 07:00 | buy | 4836 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
| 9672 | 2011.09.19 10:00 | close | 4836 | 0.01 | 1.36877 | 0.00000 | 0.00000 | 1.86 | 112868.57 |
| 9673 | 2011.09.20 05:00 | sell | 4837 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 9674 | 2011.09.20 06:00 | close | 4837 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 2.25 | 112870.82 |
| 9675 | 2011.09.20 08:00 | sell | 4838 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
| 9676 | 2011.09.20 11:00 | sell | 4839 | 0.02 | 1.36695 | 0.00000 | 0.00000 | ||
| 9677 | 2011.09.20 13:00 | sell | 4840 | 0.03 | 1.37100 | 0.00000 | 0.00000 | ||
| 9678 | 2011.09.20 23:00 | close | 4838 | 0.01 | 1.36720 | 0.00000 | 0.00000 | -6.35 | 112864.47 |
| 9679 | 2011.09.20 23:00 | close | 4840 | 0.03 | 1.36720 | 0.00000 | 0.00000 | 11.28 | 112875.75 |
| 9680 | 2011.09.20 23:00 | close | 4839 | 0.02 | 1.36720 | 0.00000 | 0.00000 | -0.58 | 112875.17 |
| 9681 | 2011.09.21 02:00 | buy | 4841 | 0.01 | 1.36933 | 0.00000 | 0.00000 | ||
| 9682 | 2011.09.21 03:00 | close | 4841 | 0.01 | 1.37056 | 0.00000 | 0.00000 | 1.19 | 112876.36 |
| 9683 | 2011.09.21 07:00 | sell | 4842 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 9684 | 2011.09.21 09:00 | close | 4842 | 0.01 | 1.37008 | 0.00000 | 0.00000 | 1.63 | 112877.99 |
| 9685 | 2011.09.22 08:00 | sell | 4843 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 9686 | 2011.09.22 11:00 | close | 4843 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 1.47 | 112879.46 |
| 9687 | 2011.09.23 02:00 | buy | 4844 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
| 9688 | 2011.09.23 03:00 | close | 4844 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 2.13 | 112881.59 |
| 9689 | 2011.09.23 07:00 | buy | 4845 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
| 9690 | 2011.09.23 09:00 | buy | 4846 | 0.02 | 1.34921 | 0.00000 | 0.00000 | ||
| 9691 | 2011.09.23 10:00 | close | 4845 | 0.01 | 1.35285 | 0.00000 | 0.00000 | -0.54 | 112881.05 |
| 9692 | 2011.09.23 10:00 | close | 4846 | 0.02 | 1.35285 | 0.00000 | 0.00000 | 7.20 | 112888.25 |
| 9693 | 2011.09.26 09:00 | sell | 4847 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
| 9694 | 2011.09.26 11:00 | sell | 4848 | 0.02 | 1.34195 | 0.00000 | 0.00000 | ||
| 9695 | 2011.09.26 12:00 | sell | 4849 | 0.03 | 1.34599 | 0.00000 | 0.00000 | ||
| 9696 | 2011.09.26 14:00 | sell | 4850 | 0.04 | 1.34874 | 0.00000 | 0.00000 | ||
| 9697 | 2011.09.26 17:00 | close | 4847 | 0.01 | 1.34504 | 0.00000 | 0.00000 | -5.70 | 112882.55 |
| 9698 | 2011.09.26 17:00 | close | 4849 | 0.03 | 1.34504 | 0.00000 | 0.00000 | 2.73 | 112885.28 |
| 9699 | 2011.09.26 17:00 | close | 4850 | 0.04 | 1.34504 | 0.00000 | 0.00000 | 14.64 | 112899.92 |
| 9700 | 2011.09.26 17:00 | close | 4848 | 0.02 | 1.34504 | 0.00000 | 0.00000 | -6.26 | 112893.66 |
| 9701 | 2011.09.27 02:00 | buy | 4851 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 9702 | 2011.09.27 04:00 | buy | 4852 | 0.02 | 1.34855 | 0.00000 | 0.00000 | ||
| 9703 | 2011.09.27 05:00 | close | 4851 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 1.79 | 112895.45 |
| 9704 | 2011.09.27 05:00 | close | 4852 | 0.02 | 1.35352 | 0.00000 | 0.00000 | 9.86 | 112905.31 |
| 9705 | 2011.09.28 08:00 | buy | 4853 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 9706 | 2011.09.28 10:00 | close | 4853 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 0.93 | 112906.24 |
| 9707 | 2011.09.29 04:00 | buy | 4854 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
| 9708 | 2011.09.29 05:00 | close | 4854 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 1.30 | 112907.54 |
| 9709 | 2011.09.30 02:00 | sell | 4855 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 9710 | 2011.09.30 04:00 | close | 4855 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 1.47 | 112909.01 |
| 9711 | 2011.10.03 00:03 | sell | 4856 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
| 9712 | 2011.10.03 05:00 | close | 4856 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 0.55 | 112909.56 |
| 9713 | 2011.10.03 07:00 | sell | 4857 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
| 9714 | 2011.10.03 10:00 | buy | 4858 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
| 9715 | 2011.10.03 11:00 | close | 4858 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 1.99 | 112911.55 |
| 9716 | 2011.10.03 11:00 | sell | 4859 | 0.02 | 1.33550 | 0.00000 | 0.00000 | ||
| 9717 | 2011.10.03 12:00 | close | 4857 | 0.01 | 1.33316 | 0.00000 | 0.00000 | -0.69 | 112910.86 |
| 9718 | 2011.10.03 12:00 | close | 4859 | 0.02 | 1.33316 | 0.00000 | 0.00000 | 4.60 | 112915.46 |
| 9719 | 2011.10.04 07:00 | sell | 4860 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 9720 | 2011.10.04 10:00 | sell | 4861 | 0.02 | 1.32220 | 0.00000 | 0.00000 | ||
| 9721 | 2011.10.04 11:00 | close | 4860 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 3.91 | 112919.37 |
| 9722 | 2011.10.04 11:00 | close | 4861 | 0.02 | 1.31577 | 0.00000 | 0.00000 | 12.78 | 112932.15 |
| 9723 | 2011.10.05 06:00 | sell | 4862 | 0.01 | 1.32929 | 0.00000 | 0.00000 | ||
| 9724 | 2011.10.05 07:00 | buy | 4863 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 9725 | 2011.10.05 08:00 | close | 4863 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 2.12 | 112934.27 |
| 9726 | 2011.10.05 09:00 | buy | 4864 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 9727 | 2011.10.05 10:00 | close | 4864 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 1.49 | 112935.76 |
| 9728 | 2011.10.05 10:00 | sell | 4865 | 0.02 | 1.33262 | 0.00000 | 0.00000 | ||
| 9729 | 2011.10.05 11:00 | close | 4862 | 0.01 | 1.32984 | 0.00000 | 0.00000 | -0.59 | 112935.17 |
| 9730 | 2011.10.05 11:00 | close | 4865 | 0.02 | 1.32984 | 0.00000 | 0.00000 | 5.48 | 112940.65 |
| 9731 | 2011.10.06 00:00 | buy | 4866 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
| 9732 | 2011.10.06 03:00 | sell | 4867 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 9733 | 2011.10.06 06:00 | close | 4867 | 0.01 | 1.33283 | 0.00000 | 0.00000 | 1.47 | 112942.12 |
| 9734 | 2011.10.06 06:00 | buy | 4868 | 0.02 | 1.33283 | 0.00000 | 0.00000 | ||
| 9735 | 2011.10.06 07:00 | sell | 4869 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
| 9736 | 2011.10.06 10:00 | close | 4866 | 0.01 | 1.33435 | 0.00000 | 0.00000 | -0.70 | 112941.42 |
| 9737 | 2011.10.06 10:00 | close | 4868 | 0.02 | 1.33435 | 0.00000 | 0.00000 | 2.96 | 112944.38 |
| 9738 | 2011.10.06 12:00 | sell | 4870 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
| 9739 | 2011.10.06 14:00 | close | 4869 | 0.01 | 1.33519 | 0.00000 | 0.00000 | -2.31 | 112942.07 |
| 9740 | 2011.10.06 14:00 | close | 4870 | 0.02 | 1.33517 | 0.00000 | 0.00000 | 4.54 | 112946.61 |
| 9741 | 2011.10.07 01:00 | buy | 4871 | 0.01 | 1.34304 | 0.00000 | 0.00000 | ||
| 9742 | 2011.10.07 03:00 | sell | 4872 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
| 9743 | 2011.10.07 04:00 | close | 4872 | 0.01 | 1.34114 | 0.00000 | 0.00000 | 1.45 | 112948.06 |
| 9744 | 2011.10.07 05:00 | sell | 4873 | 0.01 | 1.34211 | 0.00000 | 0.00000 | ||
| 9745 | 2011.10.07 07:00 | close | 4871 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 0.49 | 112948.55 |
| 9746 | 2011.10.07 10:00 | buy | 4874 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 9747 | 2011.10.07 11:00 | close | 4874 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 0.48 | 112949.03 |
| 9748 | 2011.10.07 11:00 | sell | 4875 | 0.02 | 1.34460 | 0.00000 | 0.00000 | ||
| 9749 | 2011.10.07 12:00 | close | 4873 | 0.01 | 1.34311 | 0.00000 | 0.00000 | -1.04 | 112947.99 |
| 9750 | 2011.10.07 12:00 | close | 4875 | 0.02 | 1.34311 | 0.00000 | 0.00000 | 2.90 | 112950.89 |
| 9751 | 2011.10.11 01:00 | sell | 4876 | 0.01 | 1.36353 | 0.00000 | 0.00000 | ||
| 9752 | 2011.10.11 03:00 | close | 4876 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.68 | 112951.57 |
| 9753 | 2011.10.11 04:00 | sell | 4877 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
| 9754 | 2011.10.11 06:00 | close | 4877 | 0.01 | 1.36268 | 0.00000 | 0.00000 | 0.51 | 112952.08 |
| 9755 | 2011.10.12 02:00 | sell | 4878 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
| 9756 | 2011.10.12 03:00 | close | 4878 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 0.88 | 112952.96 |
| 9757 | 2011.10.12 09:00 | buy | 4879 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
| 9758 | 2011.10.12 10:00 | close | 4879 | 0.01 | 1.36624 | 0.00000 | 0.00000 | 2.73 | 112955.69 |
| 9759 | 2011.10.13 02:00 | buy | 4880 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
| 9760 | 2011.10.13 08:00 | close | 4880 | 0.01 | 1.38000 | 0.00000 | 0.00000 | 0.83 | 112956.52 |
| 9761 | 2011.10.14 01:00 | buy | 4881 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
| 9762 | 2011.10.14 02:00 | buy | 4882 | 0.02 | 1.37367 | 0.00000 | 0.00000 | ||
| 9763 | 2011.10.14 05:00 | close | 4881 | 0.01 | 1.37589 | 0.00000 | 0.00000 | -1.62 | 112954.90 |
| 9764 | 2011.10.14 05:00 | close | 4882 | 0.02 | 1.37589 | 0.00000 | 0.00000 | 4.36 | 112959.26 |
| 9765 | 2011.10.14 22:00 | buy | 4883 | 0.01 | 1.38787 | 0.00000 | 0.00000 | ||
| 9766 | 2011.10.17 05:00 | sell | 4884 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
| 9767 | 2011.10.17 06:00 | buy | 4885 | 0.02 | 1.38542 | 0.00000 | 0.00000 | ||
| 9768 | 2011.10.17 07:00 | close | 4884 | 0.01 | 1.38446 | 0.00000 | 0.00000 | 1.39 | 112960.65 |
| 9769 | 2011.10.17 10:00 | close | 4883 | 0.01 | 1.38687 | 0.00000 | 0.00000 | -1.11 | 112959.54 |
| 9770 | 2011.10.17 10:00 | close | 4885 | 0.02 | 1.38687 | 0.00000 | 0.00000 | 2.82 | 112962.36 |
| 9771 | 2011.10.19 01:00 | sell | 4886 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 9772 | 2011.10.19 04:00 | sell | 4887 | 0.02 | 1.37635 | 0.00000 | 0.00000 | ||
| 9773 | 2011.10.19 07:00 | sell | 4888 | 0.03 | 1.38024 | 0.00000 | 0.00000 | ||
| 9774 | 2011.10.19 13:00 | sell | 4889 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
| 9775 | 2011.10.19 19:00 | close | 4886 | 0.01 | 1.37759 | 0.00000 | 0.00000 | -4.15 | 112958.21 |
| 9776 | 2011.10.19 19:00 | close | 4888 | 0.03 | 1.37759 | 0.00000 | 0.00000 | 7.83 | 112966.04 |
| 9777 | 2011.10.19 19:00 | close | 4889 | 0.04 | 1.37759 | 0.00000 | 0.00000 | 29.88 | 112995.92 |
| 9778 | 2011.10.19 19:00 | close | 4887 | 0.02 | 1.37759 | 0.00000 | 0.00000 | -2.56 | 112993.36 |
| 9779 | 2011.10.20 00:00 | sell | 4890 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
| 9780 | 2011.10.20 05:00 | close | 4890 | 0.01 | 1.37497 | 0.00000 | 0.00000 | 1.00 | 112994.36 |
| 9781 | 2011.10.21 02:00 | buy | 4891 | 0.01 | 1.37796 | 0.00000 | 0.00000 | ||
| 9782 | 2011.10.21 03:00 | close | 4891 | 0.01 | 1.37938 | 0.00000 | 0.00000 | 1.38 | 112995.74 |
| 9783 | 2011.10.21 05:00 | buy | 4892 | 0.01 | 1.37778 | 0.00000 | 0.00000 | ||
| 9784 | 2011.10.21 09:00 | close | 4892 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 1.32 | 112997.06 |
| 9785 | 2011.10.21 11:00 | sell | 4893 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 9786 | 2011.10.21 13:00 | sell | 4894 | 0.02 | 1.37789 | 0.00000 | 0.00000 | ||
| 9787 | 2011.10.21 14:00 | close | 4893 | 0.01 | 1.37545 | 0.00000 | 0.00000 | -1.94 | 112995.12 |
| 9788 | 2011.10.21 14:00 | close | 4894 | 0.02 | 1.37545 | 0.00000 | 0.00000 | 4.80 | 112999.92 |
| 9789 | 2011.10.24 00:01 | buy | 4895 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
| 9790 | 2011.10.24 01:00 | close | 4895 | 0.01 | 1.38691 | 0.00000 | 0.00000 | 2.62 | 113002.54 |
| 9791 | 2011.10.24 02:00 | buy | 4896 | 0.01 | 1.38477 | 0.00000 | 0.00000 | ||
| 9792 | 2011.10.24 05:00 | close | 4896 | 0.01 | 1.38614 | 0.00000 | 0.00000 | 1.33 | 113003.87 |
| 9793 | 2011.10.24 06:00 | buy | 4897 | 0.01 | 1.38788 | 0.00000 | 0.00000 | ||
| 9794 | 2011.10.24 08:00 | close | 4897 | 0.01 | 1.38896 | 0.00000 | 0.00000 | 1.04 | 113004.91 |
| 9795 | 2011.10.24 23:00 | buy | 4898 | 0.01 | 1.39277 | 0.00000 | 0.00000 | ||
| 9796 | 2011.10.25 02:00 | sell | 4899 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 9797 | 2011.10.25 04:00 | close | 4899 | 0.01 | 1.39093 | 0.00000 | 0.00000 | 1.22 | 113006.13 |
| 9798 | 2011.10.25 06:00 | buy | 4900 | 0.02 | 1.39059 | 0.00000 | 0.00000 | ||
| 9799 | 2011.10.25 11:00 | close | 4898 | 0.01 | 1.39277 | 0.00000 | 0.00000 | -0.11 | 113006.02 |
| 9800 | 2011.10.25 11:00 | close | 4900 | 0.02 | 1.39277 | 0.00000 | 0.00000 | 4.28 | 113010.30 |
| 9801 | 2011.10.26 00:00 | buy | 4901 | 0.01 | 1.39101 | 0.00000 | 0.00000 | ||
| 9802 | 2011.10.26 03:00 | sell | 4902 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 9803 | 2011.10.26 04:00 | close | 4901 | 0.01 | 1.39205 | 0.00000 | 0.00000 | 1.00 | 113011.30 |
| 9804 | 2011.10.26 05:00 | sell | 4903 | 0.02 | 1.39274 | 0.00000 | 0.00000 | ||
| 9805 | 2011.10.26 07:00 | buy | 4904 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
| 9806 | 2011.10.26 11:00 | close | 4904 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 0.83 | 113012.13 |
| 9807 | 2011.10.26 17:00 | close | 4902 | 0.01 | 1.39109 | 0.00000 | 0.00000 | -1.17 | 113010.96 |
| 9808 | 2011.10.26 17:00 | close | 4903 | 0.02 | 1.39109 | 0.00000 | 0.00000 | 3.22 | 113014.18 |
| 9809 | 2011.10.28 03:00 | sell | 4905 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
| 9810 | 2011.10.28 04:00 | close | 4905 | 0.01 | 1.41855 | 0.00000 | 0.00000 | 1.22 | 113015.40 |
| 9811 | 2011.10.28 05:00 | sell | 4906 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
| 9812 | 2011.10.28 14:00 | close | 4906 | 0.01 | 1.41587 | 0.00000 | 0.00000 | 1.46 | 113016.86 |
| 9813 | 2011.10.31 03:00 | buy | 4907 | 0.01 | 1.41526 | 0.00000 | 0.00000 | ||
| 9814 | 2011.10.31 04:00 | buy | 4908 | 0.02 | 1.40937 | 0.00000 | 0.00000 | ||
| 9815 | 2011.10.31 05:00 | buy | 4909 | 0.03 | 1.40491 | 0.00000 | 0.00000 | ||
| 9816 | 2011.10.31 06:00 | buy | 4910 | 0.04 | 1.40163 | 0.00000 | 0.00000 | ||
| 9817 | 2011.10.31 07:00 | buy | 4911 | 0.05 | 1.39922 | 0.00000 | 0.00000 | ||
| 9818 | 2011.10.31 10:00 | close | 4907 | 0.01 | 1.40437 | 0.00000 | 0.00000 | -10.93 | 113005.93 |
| 9819 | 2011.10.31 10:00 | close | 4909 | 0.03 | 1.40437 | 0.00000 | 0.00000 | -1.74 | 113004.19 |
| 9820 | 2011.10.31 10:00 | close | 4911 | 0.05 | 1.40437 | 0.00000 | 0.00000 | 25.55 | 113029.74 |
| 9821 | 2011.10.31 10:00 | close | 4910 | 0.04 | 1.40437 | 0.00000 | 0.00000 | 10.80 | 113040.54 |
| 9822 | 2011.10.31 10:00 | close | 4908 | 0.02 | 1.40437 | 0.00000 | 0.00000 | -10.08 | 113030.46 |
| 9823 | 2011.10.31 18:00 | sell | 4912 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
| 9824 | 2011.10.31 19:00 | close | 4912 | 0.01 | 1.39286 | 0.00000 | 0.00000 | 1.78 | 113032.24 |
| 9825 | 2011.11.01 06:00 | sell | 4913 | 0.01 | 1.38438 | 0.00000 | 0.00000 | ||
| 9826 | 2011.11.01 07:00 | close | 4913 | 0.01 | 1.38155 | 0.00000 | 0.00000 | 2.79 | 113035.03 |
| 9827 | 2011.11.02 00:00 | sell | 4914 | 0.01 | 1.36964 | 0.00000 | 0.00000 | ||
| 9828 | 2011.11.02 01:00 | close | 4914 | 0.01 | 1.36649 | 0.00000 | 0.00000 | 3.11 | 113038.14 |
| 9829 | 2011.11.02 03:00 | sell | 4915 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 9830 | 2011.11.02 04:00 | buy | 4916 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 9831 | 2011.11.02 06:00 | close | 4916 | 0.01 | 1.37163 | 0.00000 | 0.00000 | 0.67 | 113038.81 |
| 9832 | 2011.11.02 08:00 | sell | 4917 | 0.02 | 1.37225 | 0.00000 | 0.00000 | ||
| 9833 | 2011.11.02 10:00 | sell | 4918 | 0.03 | 1.37578 | 0.00000 | 0.00000 | ||
| 9834 | 2011.11.02 11:00 | sell | 4919 | 0.04 | 1.37855 | 0.00000 | 0.00000 | ||
| 9835 | 2011.11.02 19:00 | close | 4915 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -4.10 | 113034.71 |
| 9836 | 2011.11.02 19:00 | close | 4918 | 0.03 | 1.37345 | 0.00000 | 0.00000 | 6.87 | 113041.58 |
| 9837 | 2011.11.02 19:00 | close | 4919 | 0.04 | 1.37345 | 0.00000 | 0.00000 | 20.24 | 113061.82 |
| 9838 | 2011.11.02 19:00 | close | 4917 | 0.02 | 1.37345 | 0.00000 | 0.00000 | -2.48 | 113059.34 |
| 9839 | 2011.11.04 01:00 | buy | 4920 | 0.01 | 1.38267 | 0.00000 | 0.00000 | ||
| 9840 | 2011.11.04 03:00 | buy | 4921 | 0.02 | 1.37965 | 0.00000 | 0.00000 | ||
| 9841 | 2011.11.04 04:00 | close | 4920 | 0.01 | 1.38155 | 0.00000 | 0.00000 | -1.16 | 113058.18 |
| 9842 | 2011.11.04 04:00 | close | 4921 | 0.02 | 1.38155 | 0.00000 | 0.00000 | 3.72 | 113061.90 |
| 9843 | 2011.11.04 07:00 | sell | 4922 | 0.01 | 1.38151 | 0.00000 | 0.00000 | ||
| 9844 | 2011.11.04 10:00 | close | 4922 | 0.01 | 1.38017 | 0.00000 | 0.00000 | 1.30 | 113063.20 |
| 9845 | 2011.11.07 02:00 | buy | 4923 | 0.01 | 1.37896 | 0.00000 | 0.00000 | ||
| 9846 | 2011.11.07 04:00 | buy | 4924 | 0.02 | 1.37632 | 0.00000 | 0.00000 | ||
| 9847 | 2011.11.07 08:00 | sell | 4925 | 0.01 | 1.37658 | 0.00000 | 0.00000 | ||
| 9848 | 2011.11.07 10:00 | close | 4925 | 0.01 | 1.37272 | 0.00000 | 0.00000 | 3.82 | 113067.02 |
| 9849 | 2011.11.07 10:00 | buy | 4926 | 0.03 | 1.37272 | 0.00000 | 0.00000 | ||
| 9850 | 2011.11.07 15:00 | close | 4923 | 0.01 | 1.37590 | 0.00000 | 0.00000 | -3.10 | 113063.92 |
| 9851 | 2011.11.07 15:00 | close | 4926 | 0.03 | 1.37588 | 0.00000 | 0.00000 | 9.36 | 113073.28 |
| 9852 | 2011.11.07 15:00 | close | 4924 | 0.02 | 1.37588 | 0.00000 | 0.00000 | -0.96 | 113072.32 |
| 9853 | 2011.11.08 03:00 | sell | 4927 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
| 9854 | 2011.11.08 10:00 | close | 4927 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 1.84 | 113074.16 |
| 9855 | 2011.11.09 03:00 | sell | 4928 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
| 9856 | 2011.11.09 07:00 | close | 4928 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 0.88 | 113075.04 |
| 9857 | 2011.11.09 23:00 | sell | 4929 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
| 9858 | 2011.11.10 00:00 | close | 4929 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 0.87 | 113075.91 |
| 9859 | 2011.11.10 01:00 | sell | 4930 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
| 9860 | 2011.11.10 06:00 | buy | 4931 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 9861 | 2011.11.10 08:00 | close | 4931 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.60 | 113076.51 |
| 9862 | 2011.11.10 09:00 | close | 4930 | 0.01 | 1.35076 | 0.00000 | 0.00000 | 1.54 | 113078.05 |
| 9863 | 2011.11.10 23:00 | sell | 4932 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
| 9864 | 2011.11.11 02:00 | buy | 4933 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 9865 | 2011.11.11 03:00 | close | 4932 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.94 | 113078.99 |
| 9866 | 2011.11.11 05:00 | close | 4933 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 0.78 | 113079.77 |
| 9867 | 2011.11.11 08:00 | sell | 4934 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
| 9868 | 2011.11.11 11:00 | sell | 4935 | 0.02 | 1.36512 | 0.00000 | 0.00000 | ||
| 9869 | 2011.11.11 13:00 | close | 4934 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.17 | 113079.94 |
| 9870 | 2011.11.11 13:00 | close | 4935 | 0.02 | 1.36229 | 0.00000 | 0.00000 | 5.58 | 113085.52 |
| 9871 | 2011.11.14 06:00 | sell | 4936 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
| 9872 | 2011.11.14 08:00 | close | 4936 | 0.01 | 1.37523 | 0.00000 | 0.00000 | 1.75 | 113087.27 |
| 9873 | 2011.11.15 04:00 | buy | 4937 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
| 9874 | 2011.11.15 07:00 | buy | 4938 | 0.02 | 1.36013 | 0.00000 | 0.00000 | ||
| 9875 | 2011.11.15 11:00 | buy | 4939 | 0.03 | 1.35771 | 0.00000 | 0.00000 | ||
| 9876 | 2011.11.15 12:00 | buy | 4940 | 0.04 | 1.35490 | 0.00000 | 0.00000 | ||
| 9877 | 2011.11.15 18:00 | buy | 4941 | 0.05 | 1.35222 | 0.00000 | 0.00000 | ||
| 9878 | 2011.11.16 00:00 | sell | 4942 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
| 9879 | 2011.11.16 01:00 | close | 4942 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 1.06 | 113088.33 |
| 9880 | 2011.11.16 02:00 | sell | 4943 | 0.01 | 1.35043 | 0.00000 | 0.00000 | ||
| 9881 | 2011.11.16 04:00 | close | 4943 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 0.65 | 113088.98 |
| 9882 | 2011.11.16 04:00 | buy | 4944 | 0.06 | 1.34974 | 0.00000 | 0.00000 | ||
| 9883 | 2011.11.16 05:00 | buy | 4945 | 0.07 | 1.34565 | 0.00000 | 0.00000 | ||
| 9884 | 2011.11.16 11:00 | close | 4937 | 0.01 | 1.35297 | 0.00000 | 0.00000 | -9.68 | 113079.30 |
| 9885 | 2011.11.16 11:00 | close | 4939 | 0.03 | 1.35297 | 0.00000 | 0.00000 | -14.54 | 113064.76 |
| 9886 | 2011.11.16 11:00 | close | 4941 | 0.05 | 1.35297 | 0.00000 | 0.00000 | 3.21 | 113067.97 |
| 9887 | 2011.11.16 11:00 | close | 4945 | 0.07 | 1.35297 | 0.00000 | 0.00000 | 50.96 | 113118.93 |
| 9888 | 2011.11.16 11:00 | close | 4944 | 0.06 | 1.35297 | 0.00000 | 0.00000 | 19.14 | 113138.07 |
| 9889 | 2011.11.16 11:00 | close | 4940 | 0.04 | 1.35297 | 0.00000 | 0.00000 | -8.15 | 113129.92 |
| 9890 | 2011.11.16 11:00 | close | 4938 | 0.02 | 1.35297 | 0.00000 | 0.00000 | -14.54 | 113115.38 |
| 9891 | 2011.11.16 23:00 | buy | 4946 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
| 9892 | 2011.11.17 01:00 | sell | 4947 | 0.01 | 1.34549 | 0.00000 | 0.00000 | ||
| 9893 | 2011.11.17 02:00 | close | 4947 | 0.01 | 1.34407 | 0.00000 | 0.00000 | 1.38 | 113116.76 |
| 9894 | 2011.11.17 02:00 | buy | 4948 | 0.02 | 1.34407 | 0.00000 | 0.00000 | ||
| 9895 | 2011.11.17 03:00 | sell | 4949 | 0.01 | 1.34398 | 0.00000 | 0.00000 | ||
| 9896 | 2011.11.17 05:00 | close | 4946 | 0.01 | 1.34719 | 0.00000 | 0.00000 | -0.83 | 113115.93 |
| 9897 | 2011.11.17 05:00 | close | 4948 | 0.02 | 1.34719 | 0.00000 | 0.00000 | 6.16 | 113122.09 |
| 9898 | 2011.11.17 05:00 | sell | 4950 | 0.02 | 1.34719 | 0.00000 | 0.00000 | ||
| 9899 | 2011.11.17 08:00 | sell | 4951 | 0.03 | 1.35057 | 0.00000 | 0.00000 | ||
| 9900 | 2011.11.17 10:00 | close | 4949 | 0.01 | 1.34773 | 0.00000 | 0.00000 | -3.79 | 113118.30 |
| 9901 | 2011.11.17 10:00 | close | 4951 | 0.03 | 1.34773 | 0.00000 | 0.00000 | 8.40 | 113126.70 |
| 9902 | 2011.11.17 10:00 | close | 4950 | 0.02 | 1.34773 | 0.00000 | 0.00000 | -1.16 | 113125.54 |
| 9903 | 2011.11.17 22:00 | sell | 4952 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
| 9904 | 2011.11.18 02:00 | close | 4952 | 0.01 | 1.34555 | 0.00000 | 0.00000 | 0.66 | 113126.20 |
| 9905 | 2011.11.18 03:00 | sell | 4953 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 9906 | 2011.11.18 05:00 | sell | 4954 | 0.02 | 1.34919 | 0.00000 | 0.00000 | ||
| 9907 | 2011.11.18 10:00 | sell | 4955 | 0.03 | 1.35160 | 0.00000 | 0.00000 | ||
| 9908 | 2011.11.18 14:00 | sell | 4956 | 0.04 | 1.35942 | 0.00000 | 0.00000 | ||
| 9909 | 2011.11.18 18:00 | close | 4953 | 0.01 | 1.35243 | 0.00000 | 0.00000 | -6.67 | 113119.53 |
| 9910 | 2011.11.18 18:00 | close | 4955 | 0.03 | 1.35243 | 0.00000 | 0.00000 | -2.61 | 113116.92 |
| 9911 | 2011.11.18 18:00 | close | 4956 | 0.04 | 1.35243 | 0.00000 | 0.00000 | 27.80 | 113144.72 |
| 9912 | 2011.11.18 18:00 | close | 4954 | 0.02 | 1.35243 | 0.00000 | 0.00000 | -6.56 | 113138.16 |
| 9913 | 2011.11.21 05:00 | sell | 4957 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
| 9914 | 2011.11.21 10:00 | close | 4957 | 0.01 | 1.34931 | 0.00000 | 0.00000 | 2.89 | 113141.05 |
| 9915 | 2011.11.22 06:00 | buy | 4958 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
| 9916 | 2011.11.22 08:00 | close | 4958 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 0.45 | 113141.50 |
| 9917 | 2011.11.23 00:00 | sell | 4959 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
| 9918 | 2011.11.23 02:00 | buy | 4960 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
| 9919 | 2011.11.23 03:00 | close | 4960 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.95 | 113142.45 |
| 9920 | 2011.11.23 03:00 | sell | 4961 | 0.02 | 1.35293 | 0.00000 | 0.00000 | ||
| 9921 | 2011.11.23 04:00 | close | 4959 | 0.01 | 1.34713 | 0.00000 | 0.00000 | 3.24 | 113145.69 |
| 9922 | 2011.11.23 04:00 | close | 4961 | 0.02 | 1.34713 | 0.00000 | 0.00000 | 11.52 | 113157.21 |
| 9923 | 2011.11.23 09:00 | sell | 4962 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
| 9924 | 2011.11.23 10:00 | close | 4962 | 0.01 | 1.34534 | 0.00000 | 0.00000 | 1.73 | 113158.94 |
| 9925 | 2011.11.24 00:01 | buy | 4963 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
| 9926 | 2011.11.24 03:00 | close | 4963 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 1.48 | 113160.42 |
| 9927 | 2011.11.24 08:00 | buy | 4964 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
| 9928 | 2011.11.24 09:00 | close | 4964 | 0.01 | 1.33685 | 0.00000 | 0.00000 | 0.82 | 113161.24 |
| 9929 | 2011.11.25 02:00 | sell | 4965 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 9930 | 2011.11.25 03:00 | close | 4965 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 1.04 | 113162.28 |
| 9931 | 2011.11.25 08:00 | sell | 4966 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
| 9932 | 2011.11.25 11:00 | close | 4966 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 3.53 | 113165.81 |
| 9933 | 2011.11.25 23:01 | buy | 4967 | 0.01 | 1.32351 | 0.00000 | 0.00000 | ||
| 9934 | 2011.11.28 00:00 | close | 4967 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 8.50 | 113174.31 |
| 9935 | 2011.11.28 17:00 | buy | 4968 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 9936 | 2011.11.28 18:00 | buy | 4969 | 0.02 | 1.33511 | 0.00000 | 0.00000 | ||
| 9937 | 2011.11.28 20:00 | buy | 4970 | 0.03 | 1.33138 | 0.00000 | 0.00000 | ||
| 9938 | 2011.11.29 01:00 | sell | 4971 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
| 9939 | 2011.11.29 03:00 | close | 4971 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 1.21 | 113175.52 |
| 9940 | 2011.11.29 07:00 | close | 4968 | 0.01 | 1.33465 | 0.00000 | 0.00000 | -2.93 | 113172.59 |
| 9941 | 2011.11.29 07:00 | close | 4970 | 0.03 | 1.33465 | 0.00000 | 0.00000 | 9.49 | 113182.08 |
| 9942 | 2011.11.29 07:00 | close | 4969 | 0.02 | 1.33465 | 0.00000 | 0.00000 | -1.14 | 113180.94 |
| 9943 | 2011.11.30 02:00 | sell | 4972 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
| 9944 | 2011.11.30 04:00 | sell | 4973 | 0.02 | 1.33478 | 0.00000 | 0.00000 | ||
| 9945 | 2011.11.30 06:00 | close | 4972 | 0.01 | 1.33197 | 0.00000 | 0.00000 | 0.30 | 113181.24 |
| 9946 | 2011.11.30 06:00 | close | 4973 | 0.02 | 1.33197 | 0.00000 | 0.00000 | 5.54 | 113186.78 |
| 9947 | 2011.12.01 02:00 | buy | 4974 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 9948 | 2011.12.01 06:00 | close | 4974 | 0.01 | 1.34503 | 0.00000 | 0.00000 | 0.62 | 113187.40 |
| 9949 | 2011.12.01 23:00 | sell | 4975 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
| 9950 | 2011.12.02 13:00 | sell | 4976 | 0.02 | 1.34871 | 0.00000 | 0.00000 | ||
| 9951 | 2011.12.02 15:00 | sell | 4977 | 0.03 | 1.35201 | 0.00000 | 0.00000 | ||
| 9952 | 2011.12.02 17:00 | close | 4975 | 0.01 | 1.34793 | 0.00000 | 0.00000 | -1.84 | 113185.56 |
| 9953 | 2011.12.02 17:00 | close | 4977 | 0.03 | 1.34793 | 0.00000 | 0.00000 | 12.12 | 113197.68 |
| 9954 | 2011.12.02 17:00 | close | 4976 | 0.02 | 1.34793 | 0.00000 | 0.00000 | 1.48 | 113199.16 |
| 9955 | 2011.12.05 03:00 | sell | 4978 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
| 9956 | 2011.12.05 10:00 | sell | 4979 | 0.02 | 1.34484 | 0.00000 | 0.00000 | ||
| 9957 | 2011.12.05 21:00 | close | 4978 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 0.63 | 113199.79 |
| 9958 | 2011.12.05 21:00 | close | 4979 | 0.02 | 1.34022 | 0.00000 | 0.00000 | 9.16 | 113208.95 |
| 9959 | 2011.12.06 05:00 | sell | 4980 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
| 9960 | 2011.12.06 10:00 | close | 4980 | 0.01 | 1.33492 | 0.00000 | 0.00000 | 2.46 | 113211.41 |
| 9961 | 2011.12.07 04:00 | buy | 4981 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 9962 | 2011.12.07 05:00 | close | 4981 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 0.66 | 113212.07 |
| 9963 | 2011.12.08 03:00 | sell | 4982 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
| 9964 | 2011.12.08 06:00 | close | 4982 | 0.01 | 1.33998 | 0.00000 | 0.00000 | 0.56 | 113212.63 |
| 9965 | 2011.12.08 07:00 | sell | 4983 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
| 9966 | 2011.12.08 08:00 | close | 4983 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.49 | 113213.12 |
| 9967 | 2011.12.09 02:00 | buy | 4984 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
| 9968 | 2011.12.09 04:00 | close | 4984 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.70 | 113213.82 |
| 9969 | 2011.12.09 06:00 | sell | 4985 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 9970 | 2011.12.09 09:00 | close | 4985 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.96 | 113214.78 |
| 9971 | 2011.12.12 00:00 | sell | 4986 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
| 9972 | 2011.12.12 01:00 | close | 4986 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 1.71 | 113216.49 |
| 9973 | 2011.12.12 08:00 | sell | 4987 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
| 9974 | 2011.12.12 10:00 | close | 4987 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 2.82 | 113219.31 |
| 9975 | 2011.12.13 02:00 | sell | 4988 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 9976 | 2011.12.13 03:00 | buy | 4989 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 9977 | 2011.12.13 05:00 | close | 4989 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.64 | 113219.95 |
| 9978 | 2011.12.13 05:00 | sell | 4990 | 0.02 | 1.31875 | 0.00000 | 0.00000 | ||
| 9979 | 2011.12.13 14:00 | sell | 4991 | 0.03 | 1.32105 | 0.00000 | 0.00000 | ||
| 9980 | 2011.12.13 16:00 | close | 4988 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -2.49 | 113217.46 |
| 9981 | 2011.12.13 16:00 | close | 4991 | 0.03 | 1.31883 | 0.00000 | 0.00000 | 6.54 | 113224.00 |
| 9982 | 2011.12.13 16:00 | close | 4990 | 0.02 | 1.31883 | 0.00000 | 0.00000 | -0.24 | 113223.76 |
| 9983 | 2011.12.14 04:00 | sell | 4992 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
| 9984 | 2011.12.14 06:00 | buy | 4993 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 9985 | 2011.12.14 10:00 | close | 4992 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 1.04 | 113224.80 |
| 9986 | 2011.12.14 11:00 | close | 4993 | 0.01 | 1.30407 | 0.00000 | 0.00000 | 0.58 | 113225.38 |
| 9987 | 2011.12.15 00:00 | sell | 4994 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
| 9988 | 2011.12.15 10:00 | sell | 4995 | 0.02 | 1.30229 | 0.00000 | 0.00000 | ||
| 9989 | 2011.12.15 12:00 | close | 4994 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 1.06 | 113226.44 |
| 9990 | 2011.12.15 12:00 | close | 4995 | 0.02 | 1.29715 | 0.00000 | 0.00000 | 10.20 | 113236.64 |
| 9991 | 2011.12.16 01:00 | buy | 4996 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
| 9992 | 2011.12.16 02:00 | close | 4996 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 0.56 | 113237.20 |
| 9993 | 2011.12.16 08:00 | buy | 4997 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 9994 | 2011.12.16 12:00 | close | 4997 | 0.01 | 1.30368 | 0.00000 | 0.00000 | 0.83 | 113238.03 |
| 9995 | 2011.12.19 02:00 | buy | 4998 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 9996 | 2011.12.19 05:00 | sell | 4999 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 9997 | 2011.12.19 06:00 | close | 4999 | 0.01 | 1.29887 | 0.00000 | 0.00000 | 2.69 | 113240.72 |
| 9998 | 2011.12.19 06:00 | buy | 5000 | 0.02 | 1.29887 | 0.00000 | 0.00000 | ||
| 9999 | 2011.12.19 09:00 | close | 4998 | 0.01 | 1.30121 | 0.00000 | 0.00000 | -2.54 | 113238.18 |
| 10000 | 2011.12.19 09:00 | close | 5000 | 0.02 | 1.30121 | 0.00000 | 0.00000 | 4.60 | 113242.78 |
| 10001 | 2011.12.19 22:00 | sell | 5001 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 10002 | 2011.12.19 23:00 | close | 5001 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 2.12 | 113244.90 |
| 10003 | 2011.12.20 00:00 | buy | 5002 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
| 10004 | 2011.12.20 02:00 | close | 5002 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 0.51 | 113245.41 |
| 10005 | 2011.12.20 06:00 | sell | 5003 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
| 10006 | 2011.12.20 11:00 | sell | 5004 | 0.02 | 1.30357 | 0.00000 | 0.00000 | ||
| 10007 | 2011.12.20 12:00 | sell | 5005 | 0.03 | 1.30768 | 0.00000 | 0.00000 | ||
| 10008 | 2011.12.20 16:00 | sell | 5006 | 0.04 | 1.31119 | 0.00000 | 0.00000 | ||
| 10009 | 2011.12.21 03:00 | buy | 5007 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 10010 | 2011.12.21 10:00 | close | 5007 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.76 | 113246.17 |
| 10011 | 2011.12.21 11:00 | sell | 5008 | 0.05 | 1.31549 | 0.00000 | 0.00000 | ||
| 10012 | 2011.12.21 14:00 | close | 5003 | 0.01 | 1.30898 | 0.00000 | 0.00000 | -8.60 | 113237.57 |
| 10013 | 2011.12.21 14:00 | close | 5005 | 0.03 | 1.30897 | 0.00000 | 0.00000 | -4.00 | 113233.57 |
| 10014 | 2011.12.21 14:00 | close | 5008 | 0.05 | 1.30900 | 0.00000 | 0.00000 | 32.25 | 113265.82 |
| 10015 | 2011.12.21 14:00 | close | 5006 | 0.04 | 1.30899 | 0.00000 | 0.00000 | 8.63 | 113274.45 |
| 10016 | 2011.12.21 14:00 | close | 5004 | 0.02 | 1.30899 | 0.00000 | 0.00000 | -10.92 | 113263.53 |
| 10017 | 2011.12.21 23:00 | sell | 5009 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 10018 | 2011.12.22 02:00 | close | 5009 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 0.71 | 113264.24 |
| 10019 | 2011.12.22 05:00 | sell | 5010 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 10020 | 2011.12.22 09:00 | sell | 5011 | 0.02 | 1.30676 | 0.00000 | 0.00000 | ||
| 10021 | 2011.12.22 11:00 | sell | 5012 | 0.03 | 1.30962 | 0.00000 | 0.00000 | ||
| 10022 | 2011.12.22 13:00 | close | 5010 | 0.01 | 1.30589 | 0.00000 | 0.00000 | -1.74 | 113262.50 |
| 10023 | 2011.12.22 13:00 | close | 5012 | 0.03 | 1.30589 | 0.00000 | 0.00000 | 11.07 | 113273.57 |
| 10024 | 2011.12.22 13:00 | close | 5011 | 0.02 | 1.30589 | 0.00000 | 0.00000 | 1.66 | 113275.23 |
| 10025 | 2011.12.23 00:00 | buy | 5013 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
| 10026 | 2011.12.23 03:00 | close | 5013 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 0.83 | 113276.06 |
| 10027 | 2011.12.23 05:00 | sell | 5014 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
| 10028 | 2011.12.23 07:00 | close | 5014 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.63 | 113276.69 |
| 10029 | 2011.12.23 22:00 | buy | 5015 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
| 10030 | 2011.12.23 23:00 | sell | 5016 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 10031 | 2011.12.26 07:00 | close | 5015 | 0.01 | 1.30586 | 0.00000 | 0.00000 | 0.91 | 113277.60 |
| 10032 | 2011.12.26 09:00 | buy | 5017 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 10033 | 2011.12.26 10:00 | close | 5017 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.86 | 113278.46 |
| 10034 | 2011.12.26 10:00 | sell | 5018 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
| 10035 | 2011.12.27 02:00 | close | 5016 | 0.01 | 1.30499 | 0.00000 | 0.00000 | -0.83 | 113277.63 |
| 10036 | 2011.12.27 02:00 | close | 5018 | 0.02 | 1.30499 | 0.00000 | 0.00000 | 3.84 | 113281.47 |
| 10037 | 2011.12.27 04:00 | sell | 5019 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 10038 | 2011.12.28 17:00 | close | 5019 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 7.17 | 113288.63 |
| 10039 | 2011.12.29 08:00 | buy | 5020 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 10040 | 2011.12.29 13:00 | buy | 5021 | 0.02 | 1.29066 | 0.00000 | 0.00000 | ||
| 10041 | 2011.12.29 14:00 | buy | 5022 | 0.03 | 1.28677 | 0.00000 | 0.00000 | ||
| 10042 | 2011.12.29 17:00 | close | 5020 | 0.01 | 1.29146 | 0.00000 | 0.00000 | -1.60 | 113287.03 |
| 10043 | 2011.12.29 17:00 | close | 5022 | 0.03 | 1.29146 | 0.00000 | 0.00000 | 13.95 | 113300.98 |
| 10044 | 2011.12.29 17:00 | close | 5021 | 0.02 | 1.29146 | 0.00000 | 0.00000 | 1.52 | 113302.50 |
| 10045 | 2011.12.30 01:00 | buy | 5023 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
| 10046 | 2011.12.30 03:00 | sell | 5024 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 10047 | 2011.12.30 05:00 | close | 5024 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.90 | 113303.40 |
| 10048 | 2011.12.30 11:00 | buy | 5025 | 0.02 | 1.29240 | 0.00000 | 0.00000 | ||
| 10049 | 2011.12.30 16:00 | close | 5023 | 0.01 | 1.29483 | 0.00000 | 0.00000 | -0.64 | 113302.76 |
| 10050 | 2011.12.30 16:00 | close | 5025 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 4.74 | 113307.50 |
| 10051 | 2012.01.02 00:05 | sell | 5026 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
| 10052 | 2012.01.02 01:00 | buy | 5027 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 10053 | 2012.01.02 06:00 | close | 5026 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 0.58 | 113308.08 |
| 10054 | 2012.01.02 07:00 | buy | 5028 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
| 10055 | 2012.01.02 08:00 | sell | 5029 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
| 10056 | 2012.01.02 10:00 | close | 5027 | 0.01 | 1.29384 | 0.00000 | 0.00000 | -0.89 | 113307.19 |
| 10057 | 2012.01.02 10:00 | close | 5028 | 0.02 | 1.29384 | 0.00000 | 0.00000 | 2.72 | 113309.91 |
| 10058 | 2012.01.02 12:00 | sell | 5030 | 0.02 | 1.29555 | 0.00000 | 0.00000 | ||
| 10059 | 2012.01.02 15:00 | close | 5029 | 0.01 | 1.29407 | 0.00000 | 0.00000 | -1.13 | 113308.78 |
| 10060 | 2012.01.02 15:00 | close | 5030 | 0.02 | 1.29407 | 0.00000 | 0.00000 | 2.88 | 113311.66 |
| 10061 | 2012.01.02 22:00 | sell | 5031 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 10062 | 2012.01.03 00:08 | buy | 5032 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 10063 | 2012.01.03 03:00 | close | 5032 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 1.52 | 113313.18 |
| 10064 | 2012.01.03 03:00 | sell | 5033 | 0.02 | 1.29523 | 0.00000 | 0.00000 | ||
| 10065 | 2012.01.03 05:00 | sell | 5034 | 0.03 | 1.29781 | 0.00000 | 0.00000 | ||
| 10066 | 2012.01.03 12:00 | sell | 5035 | 0.04 | 1.30091 | 0.00000 | 0.00000 | ||
| 10067 | 2012.01.03 13:00 | sell | 5036 | 0.05 | 1.30352 | 0.00000 | 0.00000 | ||
| 10068 | 2012.01.03 19:00 | sell | 5037 | 0.06 | 1.30602 | 0.00000 | 0.00000 | ||
| 10069 | 2012.01.04 14:00 | close | 5031 | 0.01 | 1.29788 | 0.00000 | 0.00000 | -5.20 | 113307.98 |
| 10070 | 2012.01.04 14:00 | close | 5034 | 0.03 | 1.29788 | 0.00000 | 0.00000 | -0.34 | 113307.64 |
| 10071 | 2012.01.04 14:00 | close | 5036 | 0.05 | 1.29788 | 0.00000 | 0.00000 | 27.99 | 113335.63 |
| 10072 | 2012.01.04 14:00 | close | 5037 | 0.06 | 1.29788 | 0.00000 | 0.00000 | 48.59 | 113384.22 |
| 10073 | 2012.01.04 14:00 | close | 5035 | 0.04 | 1.29788 | 0.00000 | 0.00000 | 11.95 | 113396.17 |
| 10074 | 2012.01.04 14:00 | close | 5033 | 0.02 | 1.29788 | 0.00000 | 0.00000 | -5.38 | 113390.79 |
| 10075 | 2012.01.05 23:00 | buy | 5038 | 0.01 | 1.27955 | 0.00000 | 0.00000 | ||
| 10076 | 2012.01.06 08:00 | buy | 5039 | 0.02 | 1.27724 | 0.00000 | 0.00000 | ||
| 10077 | 2012.01.06 11:00 | close | 5038 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 0.62 | 113391.41 |
| 10078 | 2012.01.06 11:00 | close | 5039 | 0.02 | 1.28027 | 0.00000 | 0.00000 | 5.98 | 113397.39 |
| 10079 | 2012.01.09 00:00 | sell | 5040 | 0.01 | 1.26917 | 0.00000 | 0.00000 | ||
| 10080 | 2012.01.09 02:00 | close | 5040 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 1.03 | 113398.42 |
| 10081 | 2012.01.09 07:00 | sell | 5041 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
| 10082 | 2012.01.09 09:00 | sell | 5042 | 0.02 | 1.27196 | 0.00000 | 0.00000 | ||
| 10083 | 2012.01.09 11:00 | sell | 5043 | 0.03 | 1.27684 | 0.00000 | 0.00000 | ||
| 10084 | 2012.01.09 23:00 | buy | 5044 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
| 10085 | 2012.01.10 07:00 | close | 5044 | 0.01 | 1.27804 | 0.00000 | 0.00000 | 0.50 | 113398.92 |
| 10086 | 2012.01.10 12:00 | sell | 5045 | 0.04 | 1.27915 | 0.00000 | 0.00000 | ||
| 10087 | 2012.01.11 02:00 | close | 5041 | 0.01 | 1.27546 | 0.00000 | 0.00000 | -6.03 | 113392.89 |
| 10088 | 2012.01.11 02:00 | close | 5043 | 0.03 | 1.27546 | 0.00000 | 0.00000 | 4.01 | 113396.90 |
| 10089 | 2012.01.11 02:00 | close | 5045 | 0.04 | 1.27546 | 0.00000 | 0.00000 | 14.59 | 113411.49 |
| 10090 | 2012.01.11 02:00 | close | 5042 | 0.02 | 1.27546 | 0.00000 | 0.00000 | -7.09 | 113404.40 |
| 10091 | 2012.01.11 04:00 | sell | 5046 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 10092 | 2012.01.11 05:00 | close | 5046 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 0.84 | 113405.24 |
| 10093 | 2012.01.11 07:00 | sell | 5047 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
| 10094 | 2012.01.11 11:00 | sell | 5048 | 0.02 | 1.27768 | 0.00000 | 0.00000 | ||
| 10095 | 2012.01.11 14:00 | close | 5047 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 4.01 | 113409.25 |
| 10096 | 2012.01.11 14:00 | close | 5048 | 0.02 | 1.27013 | 0.00000 | 0.00000 | 15.02 | 113424.27 |
| 10097 | 2012.01.12 00:00 | buy | 5049 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 10098 | 2012.01.12 02:00 | close | 5049 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 1.28 | 113425.55 |
| 10099 | 2012.01.12 04:00 | buy | 5050 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
| 10100 | 2012.01.12 05:00 | close | 5050 | 0.01 | 1.27265 | 0.00000 | 0.00000 | 1.12 | 113426.67 |
| 10101 | 2012.01.13 01:00 | sell | 5051 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
| 10102 | 2012.01.13 05:00 | buy | 5052 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
| 10103 | 2012.01.13 07:00 | close | 5052 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.77 | 113427.44 |
| 10104 | 2012.01.13 08:00 | sell | 5053 | 0.02 | 1.28393 | 0.00000 | 0.00000 | ||
| 10105 | 2012.01.13 13:00 | close | 5051 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 1.79 | 113429.23 |
| 10106 | 2012.01.13 13:00 | close | 5053 | 0.02 | 1.27958 | 0.00000 | 0.00000 | 8.62 | 113437.85 |
| 10107 | 2012.01.13 23:00 | buy | 5054 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
| 10108 | 2012.01.16 00:00 | buy | 5055 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
| 10109 | 2012.01.16 11:00 | close | 5054 | 0.01 | 1.26772 | 0.00000 | 0.00000 | -1.01 | 113436.84 |
| 10110 | 2012.01.16 11:00 | close | 5055 | 0.02 | 1.26772 | 0.00000 | 0.00000 | 8.16 | 113445.00 |
| 10111 | 2012.01.16 23:00 | sell | 5056 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
| 10112 | 2012.01.17 01:00 | close | 5056 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 1.14 | 113446.14 |
| 10113 | 2012.01.18 03:00 | sell | 5057 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
| 10114 | 2012.01.18 06:00 | sell | 5058 | 0.02 | 1.27837 | 0.00000 | 0.00000 | ||
| 10115 | 2012.01.18 08:00 | close | 5057 | 0.01 | 1.27700 | 0.00000 | 0.00000 | -1.26 | 113444.88 |
| 10116 | 2012.01.18 08:00 | close | 5058 | 0.02 | 1.27700 | 0.00000 | 0.00000 | 2.66 | 113447.54 |
| 10117 | 2012.01.19 00:00 | sell | 5059 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
| 10118 | 2012.01.19 01:00 | close | 5059 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 0.77 | 113448.31 |
| 10119 | 2012.01.19 06:00 | buy | 5060 | 0.01 | 1.28647 | 0.00000 | 0.00000 | ||
| 10120 | 2012.01.19 11:00 | close | 5060 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 2.17 | 113450.48 |
| 10121 | 2012.01.19 22:00 | buy | 5061 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 10122 | 2012.01.19 23:00 | close | 5061 | 0.01 | 1.29661 | 0.00000 | 0.00000 | 2.98 | 113453.46 |
| 10123 | 2012.01.20 03:00 | buy | 5062 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 10124 | 2012.01.20 08:00 | sell | 5063 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 10125 | 2012.01.20 09:00 | close | 5062 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 1.21 | 113454.67 |
| 10126 | 2012.01.20 11:00 | close | 5063 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 3.28 | 113457.95 |
| 10127 | 2012.01.20 22:00 | sell | 5064 | 0.01 | 1.29212 | 0.00000 | 0.00000 | ||
| 10128 | 2012.01.23 00:00 | close | 5064 | 0.01 | 1.28783 | 0.00000 | 0.00000 | 4.25 | 113462.20 |
| 10129 | 2012.01.23 01:00 | buy | 5065 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 10130 | 2012.01.23 03:00 | close | 5065 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.80 | 113463.00 |
| 10131 | 2012.01.23 08:00 | buy | 5066 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 10132 | 2012.01.23 09:00 | close | 5066 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.67 | 113463.67 |
| 10133 | 2012.01.23 23:00 | sell | 5067 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 10134 | 2012.01.24 00:00 | close | 5067 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 1.38 | 113465.05 |
| 10135 | 2012.01.24 01:00 | sell | 5068 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 10136 | 2012.01.24 05:00 | close | 5068 | 0.01 | 1.29983 | 0.00000 | 0.00000 | 1.44 | 113466.49 |
| 10137 | 2012.01.25 04:00 | sell | 5069 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
| 10138 | 2012.01.25 08:00 | buy | 5070 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 10139 | 2012.01.25 09:00 | close | 5070 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 0.80 | 113467.29 |
| 10140 | 2012.01.25 12:00 | close | 5069 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 3.39 | 113470.68 |
| 10141 | 2012.01.26 09:00 | buy | 5071 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 10142 | 2012.01.26 12:00 | close | 5071 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 4.92 | 113475.60 |
| 10143 | 2012.01.26 23:00 | sell | 5072 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 10144 | 2012.01.27 02:00 | close | 5072 | 0.01 | 1.30891 | 0.00000 | 0.00000 | 1.27 | 113476.87 |
| 10145 | 2012.01.27 03:00 | sell | 5073 | 0.01 | 1.30811 | 0.00000 | 0.00000 | ||
| 10146 | 2012.01.27 05:00 | sell | 5074 | 0.02 | 1.31057 | 0.00000 | 0.00000 | ||
| 10147 | 2012.01.27 10:00 | close | 5073 | 0.01 | 1.30896 | 0.00000 | 0.00000 | -0.89 | 113475.98 |
| 10148 | 2012.01.27 10:00 | close | 5074 | 0.02 | 1.30897 | 0.00000 | 0.00000 | 3.12 | 113479.10 |
| 10149 | 2012.01.27 23:00 | buy | 5075 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 10150 | 2012.01.30 03:00 | buy | 5076 | 0.02 | 1.31949 | 0.00000 | 0.00000 | ||
| 10151 | 2012.01.30 04:00 | sell | 5077 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 10152 | 2012.01.30 07:00 | close | 5077 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.52 | 113479.62 |
| 10153 | 2012.01.30 08:00 | buy | 5078 | 0.03 | 1.31727 | 0.00000 | 0.00000 | ||
| 10154 | 2012.01.30 09:00 | buy | 5079 | 0.04 | 1.31488 | 0.00000 | 0.00000 | ||
| 10155 | 2012.01.30 13:00 | buy | 5080 | 0.05 | 1.31265 | 0.00000 | 0.00000 | ||
| 10156 | 2012.01.30 16:00 | buy | 5081 | 0.06 | 1.30852 | 0.00000 | 0.00000 | ||
| 10157 | 2012.01.31 00:00 | close | 5075 | 0.01 | 1.31430 | 0.00000 | 0.00000 | -7.88 | 113471.74 |
| 10158 | 2012.01.31 00:00 | close | 5078 | 0.03 | 1.31430 | 0.00000 | 0.00000 | -9.23 | 113462.51 |
| 10159 | 2012.01.31 00:00 | close | 5080 | 0.05 | 1.31430 | 0.00000 | 0.00000 | 7.71 | 113470.22 |
| 10160 | 2012.01.31 00:00 | close | 5081 | 0.06 | 1.31430 | 0.00000 | 0.00000 | 34.03 | 113504.25 |
| 10161 | 2012.01.31 00:00 | close | 5079 | 0.04 | 1.31430 | 0.00000 | 0.00000 | -2.75 | 113501.50 |
| 10162 | 2012.01.31 00:00 | close | 5076 | 0.02 | 1.31430 | 0.00000 | 0.00000 | -10.60 | 113490.90 |
| 10163 | 2012.02.02 03:00 | buy | 5082 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 10164 | 2012.02.02 11:00 | buy | 5083 | 0.02 | 1.31389 | 0.00000 | 0.00000 | ||
| 10165 | 2012.02.02 15:00 | buy | 5084 | 0.03 | 1.31088 | 0.00000 | 0.00000 | ||
| 10166 | 2012.02.02 17:00 | close | 5082 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -4.28 | 113486.62 |
| 10167 | 2012.02.02 17:00 | close | 5084 | 0.03 | 1.31431 | 0.00000 | 0.00000 | 10.17 | 113496.79 |
| 10168 | 2012.02.02 17:00 | close | 5083 | 0.02 | 1.31431 | 0.00000 | 0.00000 | 0.76 | 113497.55 |
| 10169 | 2012.02.02 23:00 | sell | 5085 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 10170 | 2012.02.03 02:00 | close | 5085 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.72 | 113498.27 |
| 10171 | 2012.02.03 04:00 | sell | 5086 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 10172 | 2012.02.03 12:00 | sell | 5087 | 0.02 | 1.31664 | 0.00000 | 0.00000 | ||
| 10173 | 2012.02.03 16:00 | close | 5086 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.69 | 113498.96 |
| 10174 | 2012.02.03 16:00 | close | 5087 | 0.02 | 1.31179 | 0.00000 | 0.00000 | 9.62 | 113508.58 |
| 10175 | 2012.02.06 05:00 | sell | 5088 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 10176 | 2012.02.06 09:00 | close | 5088 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 1.82 | 113510.40 |
| 10177 | 2012.02.06 10:00 | sell | 5089 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 10178 | 2012.02.06 11:00 | close | 5089 | 0.01 | 1.30639 | 0.00000 | 0.00000 | 2.81 | 113513.21 |
| 10179 | 2012.02.07 02:00 | buy | 5090 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 10180 | 2012.02.07 06:00 | buy | 5091 | 0.02 | 1.30970 | 0.00000 | 0.00000 | ||
| 10181 | 2012.02.07 10:00 | close | 5090 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 2.64 | 113515.85 |
| 10182 | 2012.02.07 10:00 | close | 5091 | 0.02 | 1.31467 | 0.00000 | 0.00000 | 9.86 | 113525.71 |
| 10183 | 2012.02.08 07:00 | sell | 5092 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 10184 | 2012.02.08 08:00 | sell | 5093 | 0.02 | 1.32673 | 0.00000 | 0.00000 | ||
| 10185 | 2012.02.08 19:00 | close | 5092 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -1.06 | 113524.65 |
| 10186 | 2012.02.08 19:00 | close | 5093 | 0.02 | 1.32539 | 0.00000 | 0.00000 | 2.60 | 113527.25 |
| 10187 | 2012.02.09 03:00 | sell | 5094 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 10188 | 2012.02.09 07:00 | sell | 5095 | 0.02 | 1.32754 | 0.00000 | 0.00000 | ||
| 10189 | 2012.02.09 09:00 | sell | 5096 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
| 10190 | 2012.02.09 12:00 | close | 5094 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -2.96 | 113524.29 |
| 10191 | 2012.02.09 12:00 | close | 5096 | 0.03 | 1.32681 | 0.00000 | 0.00000 | 10.95 | 113535.24 |
| 10192 | 2012.02.09 12:00 | close | 5095 | 0.02 | 1.32681 | 0.00000 | 0.00000 | 1.38 | 113536.62 |
| 10193 | 2012.02.10 03:00 | sell | 5097 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
| 10194 | 2012.02.10 04:00 | close | 5097 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 0.86 | 113537.48 |
| 10195 | 2012.02.10 09:00 | buy | 5098 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 10196 | 2012.02.10 11:00 | close | 5098 | 0.01 | 1.32743 | 0.00000 | 0.00000 | 1.40 | 113538.88 |
| 10197 | 2012.02.14 08:00 | sell | 5099 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 10198 | 2012.02.14 09:00 | close | 5099 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 1.16 | 113540.04 |
| 10199 | 2012.02.15 02:00 | buy | 5100 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 10200 | 2012.02.15 05:00 | close | 5100 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 2.70 | 113542.74 |
| 10201 | 2012.02.15 11:00 | buy | 5101 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 10202 | 2012.02.15 12:00 | close | 5101 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.52 | 113543.26 |
| 10203 | 2012.02.16 06:00 | sell | 5102 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 10204 | 2012.02.16 07:00 | close | 5102 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 0.99 | 113544.25 |
| 10205 | 2012.02.17 06:00 | buy | 5103 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 10206 | 2012.02.17 10:00 | close | 5103 | 0.01 | 1.31422 | 0.00000 | 0.00000 | 1.08 | 113545.33 |
| 10207 | 2012.02.20 01:00 | sell | 5104 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 10208 | 2012.02.20 10:00 | close | 5104 | 0.01 | 1.31964 | 0.00000 | 0.00000 | 0.50 | 113545.83 |
| 10209 | 2012.02.20 23:00 | sell | 5105 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 10210 | 2012.02.21 01:00 | buy | 5106 | 0.01 | 1.32363 | 0.00000 | 0.00000 | ||
| 10211 | 2012.02.21 02:00 | close | 5105 | 0.01 | 1.32092 | 0.00000 | 0.00000 | 2.69 | 113548.52 |
| 10212 | 2012.02.21 02:00 | buy | 5107 | 0.02 | 1.32092 | 0.00000 | 0.00000 | ||
| 10213 | 2012.02.21 03:00 | close | 5106 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -1.21 | 113547.31 |
| 10214 | 2012.02.21 03:00 | close | 5107 | 0.02 | 1.32246 | 0.00000 | 0.00000 | 3.00 | 113550.31 |
| 10215 | 2012.02.21 17:00 | buy | 5108 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 10216 | 2012.02.21 18:00 | close | 5108 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 3.89 | 113554.20 |
| 10217 | 2012.02.21 21:00 | buy | 5109 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 10218 | 2012.02.22 01:00 | sell | 5110 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
| 10219 | 2012.02.22 04:00 | close | 5110 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 0.84 | 113555.04 |
| 10220 | 2012.02.22 04:00 | buy | 5111 | 0.02 | 1.32224 | 0.00000 | 0.00000 | ||
| 10221 | 2012.02.22 05:00 | sell | 5112 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 10222 | 2012.02.22 08:00 | close | 5109 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.96 | 113554.08 |
| 10223 | 2012.02.22 08:00 | close | 5111 | 0.02 | 1.32379 | 0.00000 | 0.00000 | 3.02 | 113557.10 |
| 10224 | 2012.02.22 08:00 | sell | 5113 | 0.02 | 1.32379 | 0.00000 | 0.00000 | ||
| 10225 | 2012.02.22 14:00 | close | 5112 | 0.01 | 1.32205 | 0.00000 | 0.00000 | -0.66 | 113556.44 |
| 10226 | 2012.02.22 14:00 | close | 5113 | 0.02 | 1.32204 | 0.00000 | 0.00000 | 3.42 | 113559.86 |
| 10227 | 2012.02.23 00:00 | buy | 5114 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10228 | 2012.02.23 05:00 | close | 5114 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.63 | 113560.49 |
| 10229 | 2012.02.24 03:00 | buy | 5115 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
| 10230 | 2012.02.24 05:00 | sell | 5116 | 0.01 | 1.33659 | 0.00000 | 0.00000 | ||
| 10231 | 2012.02.24 11:00 | close | 5115 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 2.14 | 113562.63 |
| 10232 | 2012.02.24 11:00 | sell | 5117 | 0.02 | 1.33950 | 0.00000 | 0.00000 | ||
| 10233 | 2012.02.24 17:00 | sell | 5118 | 0.03 | 1.34530 | 0.00000 | 0.00000 | ||
| 10234 | 2012.02.27 13:00 | close | 5116 | 0.01 | 1.34047 | 0.00000 | 0.00000 | -3.92 | 113558.71 |
| 10235 | 2012.02.27 13:00 | close | 5118 | 0.03 | 1.34047 | 0.00000 | 0.00000 | 14.36 | 113573.07 |
| 10236 | 2012.02.27 13:00 | close | 5117 | 0.02 | 1.34047 | 0.00000 | 0.00000 | -2.02 | 113571.05 |
| 10237 | 2012.02.27 23:00 | buy | 5119 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
| 10238 | 2012.02.28 02:00 | close | 5119 | 0.01 | 1.34075 | 0.00000 | 0.00000 | 0.87 | 113571.92 |
| 10239 | 2012.02.28 06:00 | buy | 5120 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
| 10240 | 2012.02.28 07:00 | close | 5120 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 0.63 | 113572.55 |
| 10241 | 2012.02.29 03:00 | sell | 5121 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
| 10242 | 2012.02.29 10:00 | close | 5121 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 0.97 | 113573.52 |
| 10243 | 2012.03.01 04:00 | buy | 5122 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 10244 | 2012.03.01 07:00 | close | 5122 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.63 | 113574.15 |
| 10245 | 2012.03.02 01:00 | sell | 5123 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
| 10246 | 2012.03.02 06:00 | close | 5123 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 0.74 | 113574.89 |
| 10247 | 2012.03.02 22:00 | sell | 5124 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 10248 | 2012.03.05 00:00 | close | 5124 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 1.32 | 113576.21 |
| 10249 | 2012.03.05 02:00 | buy | 5125 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 10250 | 2012.03.05 03:00 | close | 5125 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 1.60 | 113577.81 |
| 10251 | 2012.03.05 08:00 | buy | 5126 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 10252 | 2012.03.05 15:00 | close | 5126 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.86 | 113578.67 |
| 10253 | 2012.03.05 23:00 | sell | 5127 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
| 10254 | 2012.03.06 02:00 | buy | 5128 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 10255 | 2012.03.06 05:00 | close | 5127 | 0.01 | 1.32144 | 0.00000 | 0.00000 | 0.60 | 113579.26 |
| 10256 | 2012.03.06 06:00 | buy | 5129 | 0.02 | 1.31990 | 0.00000 | 0.00000 | ||
| 10257 | 2012.03.06 13:00 | buy | 5130 | 0.03 | 1.31380 | 0.00000 | 0.00000 | ||
| 10258 | 2012.03.06 22:00 | buy | 5131 | 0.04 | 1.31059 | 0.00000 | 0.00000 | ||
| 10259 | 2012.03.06 23:00 | sell | 5132 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 10260 | 2012.03.07 04:00 | sell | 5133 | 0.02 | 1.31391 | 0.00000 | 0.00000 | ||
| 10261 | 2012.03.07 15:00 | close | 5132 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.78 | 113578.48 |
| 10262 | 2012.03.07 15:00 | close | 5133 | 0.02 | 1.31223 | 0.00000 | 0.00000 | 3.28 | 113581.76 |
| 10263 | 2012.03.07 23:00 | sell | 5134 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 10264 | 2012.03.08 02:00 | close | 5134 | 0.01 | 1.31422 | 0.00000 | 0.00000 | 0.52 | 113582.29 |
| 10265 | 2012.03.08 04:00 | sell | 5135 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 10266 | 2012.03.08 06:00 | close | 5128 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -5.82 | 113576.46 |
| 10267 | 2012.03.08 06:00 | close | 5130 | 0.03 | 1.31695 | 0.00000 | 0.00000 | 8.51 | 113584.98 |
| 10268 | 2012.03.08 06:00 | close | 5131 | 0.04 | 1.31695 | 0.00000 | 0.00000 | 24.19 | 113609.17 |
| 10269 | 2012.03.08 06:00 | close | 5129 | 0.02 | 1.31695 | 0.00000 | 0.00000 | -6.52 | 113602.65 |
| 10270 | 2012.03.08 06:00 | sell | 5136 | 0.02 | 1.31695 | 0.00000 | 0.00000 | ||
| 10271 | 2012.03.08 12:00 | sell | 5137 | 0.03 | 1.32133 | 0.00000 | 0.00000 | ||
| 10272 | 2012.03.08 14:00 | sell | 5138 | 0.04 | 1.32420 | 0.00000 | 0.00000 | ||
| 10273 | 2012.03.08 18:00 | sell | 5139 | 0.05 | 1.32719 | 0.00000 | 0.00000 | ||
| 10274 | 2012.03.09 00:00 | buy | 5140 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 10275 | 2012.03.09 09:00 | buy | 5141 | 0.02 | 1.32348 | 0.00000 | 0.00000 | ||
| 10276 | 2012.03.09 10:00 | close | 5135 | 0.01 | 1.32229 | 0.00000 | 0.00000 | -8.57 | 113594.07 |
| 10277 | 2012.03.09 10:00 | close | 5137 | 0.03 | 1.32229 | 0.00000 | 0.00000 | -3.01 | 113591.07 |
| 10278 | 2012.03.09 10:00 | close | 5139 | 0.05 | 1.32229 | 0.00000 | 0.00000 | 24.29 | 113615.36 |
| 10279 | 2012.03.09 10:00 | close | 5138 | 0.04 | 1.32229 | 0.00000 | 0.00000 | 7.47 | 113622.83 |
| 10280 | 2012.03.09 10:00 | close | 5136 | 0.02 | 1.32229 | 0.00000 | 0.00000 | -10.76 | 113612.07 |
| 10281 | 2012.03.09 15:00 | buy | 5142 | 0.03 | 1.32031 | 0.00000 | 0.00000 | ||
| 10282 | 2012.03.09 16:00 | buy | 5143 | 0.04 | 1.31463 | 0.00000 | 0.00000 | ||
| 10283 | 2012.03.09 17:00 | buy | 5144 | 0.05 | 1.31166 | 0.00000 | 0.00000 | ||
| 10284 | 2012.03.12 04:00 | buy | 5145 | 0.06 | 1.30955 | 0.00000 | 0.00000 | ||
| 10285 | 2012.03.12 22:00 | sell | 5146 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
| 10286 | 2012.03.13 02:00 | close | 5140 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -10.96 | 113601.11 |
| 10287 | 2012.03.13 02:00 | close | 5142 | 0.03 | 1.31689 | 0.00000 | 0.00000 | -10.79 | 113590.32 |
| 10288 | 2012.03.13 02:00 | close | 5144 | 0.05 | 1.31689 | 0.00000 | 0.00000 | 25.27 | 113615.59 |
| 10289 | 2012.03.13 02:00 | close | 5145 | 0.06 | 1.31689 | 0.00000 | 0.00000 | 43.39 | 113658.98 |
| 10290 | 2012.03.13 02:00 | close | 5143 | 0.04 | 1.31689 | 0.00000 | 0.00000 | 8.34 | 113667.32 |
| 10291 | 2012.03.13 02:00 | close | 5141 | 0.02 | 1.31689 | 0.00000 | 0.00000 | -13.53 | 113653.79 |
| 10292 | 2012.03.13 05:00 | sell | 5147 | 0.02 | 1.31798 | 0.00000 | 0.00000 | ||
| 10293 | 2012.03.13 08:00 | close | 5146 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -1.25 | 113652.54 |
| 10294 | 2012.03.13 08:00 | close | 5147 | 0.02 | 1.31596 | 0.00000 | 0.00000 | 3.96 | 113656.50 |
| 10295 | 2012.03.14 02:00 | sell | 5148 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 10296 | 2012.03.14 03:00 | close | 5148 | 0.01 | 1.30681 | 0.00000 | 0.00000 | 1.06 | 113657.56 |
| 10297 | 2012.03.14 05:00 | sell | 5149 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 10298 | 2012.03.14 08:00 | close | 5149 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 2.69 | 113660.25 |
| 10299 | 2012.03.15 04:00 | buy | 5150 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 10300 | 2012.03.15 05:00 | close | 5150 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 0.92 | 113661.17 |
| 10301 | 2012.03.15 23:00 | buy | 5151 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
| 10302 | 2012.03.16 00:00 | sell | 5152 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
| 10303 | 2012.03.16 01:00 | close | 5152 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 0.55 | 113661.72 |
| 10304 | 2012.03.16 02:00 | sell | 5153 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
| 10305 | 2012.03.16 06:00 | close | 5151 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.97 | 113662.69 |
| 10306 | 2012.03.16 08:00 | buy | 5154 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 10307 | 2012.03.16 11:00 | close | 5153 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.82 | 113663.51 |
| 10308 | 2012.03.16 12:00 | buy | 5155 | 0.02 | 1.30558 | 0.00000 | 0.00000 | ||
| 10309 | 2012.03.16 14:00 | close | 5154 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -0.89 | 113662.62 |
| 10310 | 2012.03.16 14:00 | close | 5155 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 3.56 | 113666.18 |
| 10311 | 2012.03.19 03:00 | sell | 5156 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 10312 | 2012.03.19 06:00 | buy | 5157 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 10313 | 2012.03.19 10:00 | close | 5156 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.60 | 113666.78 |
| 10314 | 2012.03.19 11:00 | buy | 5158 | 0.02 | 1.31471 | 0.00000 | 0.00000 | ||
| 10315 | 2012.03.19 12:00 | close | 5157 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.87 | 113665.91 |
| 10316 | 2012.03.19 12:00 | close | 5158 | 0.02 | 1.31639 | 0.00000 | 0.00000 | 3.28 | 113669.19 |
| 10317 | 2012.03.20 09:00 | buy | 5159 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 10318 | 2012.03.20 12:00 | buy | 5160 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
| 10319 | 2012.03.20 16:00 | close | 5159 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -0.34 | 113668.85 |
| 10320 | 2012.03.20 16:00 | close | 5160 | 0.02 | 1.32306 | 0.00000 | 0.00000 | 7.66 | 113676.51 |
| 10321 | 2012.03.21 00:00 | sell | 5161 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 10322 | 2012.03.21 01:00 | buy | 5162 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
| 10323 | 2012.03.21 02:00 | close | 5162 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.62 | 113677.13 |
| 10324 | 2012.03.21 03:00 | sell | 5163 | 0.02 | 1.32642 | 0.00000 | 0.00000 | ||
| 10325 | 2012.03.21 09:00 | buy | 5164 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
| 10326 | 2012.03.21 10:00 | buy | 5165 | 0.02 | 1.32533 | 0.00000 | 0.00000 | ||
| 10327 | 2012.03.21 11:00 | close | 5164 | 0.01 | 1.32776 | 0.00000 | 0.00000 | 0.06 | 113677.19 |
| 10328 | 2012.03.21 11:00 | close | 5165 | 0.02 | 1.32776 | 0.00000 | 0.00000 | 4.78 | 113681.97 |
| 10329 | 2012.03.21 14:00 | close | 5161 | 0.01 | 1.32381 | 0.00000 | 0.00000 | -1.44 | 113680.53 |
| 10330 | 2012.03.21 14:00 | close | 5163 | 0.02 | 1.32381 | 0.00000 | 0.00000 | 5.14 | 113685.67 |
| 10331 | 2012.03.22 01:00 | sell | 5166 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 10332 | 2012.03.22 04:00 | sell | 5167 | 0.02 | 1.32408 | 0.00000 | 0.00000 | ||
| 10333 | 2012.03.22 05:00 | close | 5166 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -1.27 | 113684.40 |
| 10334 | 2012.03.22 05:00 | close | 5167 | 0.02 | 1.32245 | 0.00000 | 0.00000 | 3.18 | 113687.58 |
| 10335 | 2012.03.22 22:00 | sell | 5168 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 10336 | 2012.03.23 01:00 | buy | 5169 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 10337 | 2012.03.23 06:00 | close | 5169 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.73 | 113688.31 |
| 10338 | 2012.03.23 09:00 | buy | 5170 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 10339 | 2012.03.23 10:00 | close | 5170 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 3.76 | 113692.07 |
| 10340 | 2012.03.23 10:00 | sell | 5171 | 0.02 | 1.32378 | 0.00000 | 0.00000 | ||
| 10341 | 2012.03.23 11:00 | sell | 5172 | 0.03 | 1.32687 | 0.00000 | 0.00000 | ||
| 10342 | 2012.03.23 14:00 | close | 5168 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -3.92 | 113688.15 |
| 10343 | 2012.03.23 14:00 | close | 5172 | 0.03 | 1.32256 | 0.00000 | 0.00000 | 12.81 | 113700.96 |
| 10344 | 2012.03.23 14:00 | close | 5171 | 0.02 | 1.32256 | 0.00000 | 0.00000 | 2.36 | 113703.32 |
| 10345 | 2012.03.23 22:00 | sell | 5173 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 10346 | 2012.03.26 02:00 | buy | 5174 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
| 10347 | 2012.03.26 08:00 | close | 5173 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 1.08 | 113704.39 |
| 10348 | 2012.03.26 08:00 | buy | 5175 | 0.02 | 1.32550 | 0.00000 | 0.00000 | ||
| 10349 | 2012.03.26 09:00 | sell | 5176 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 10350 | 2012.03.26 11:00 | close | 5176 | 0.01 | 1.32432 | 0.00000 | 0.00000 | 1.28 | 113705.67 |
| 10351 | 2012.03.26 12:00 | buy | 5177 | 0.03 | 1.32095 | 0.00000 | 0.00000 | ||
| 10352 | 2012.03.26 15:00 | close | 5174 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -3.87 | 113701.80 |
| 10353 | 2012.03.26 15:00 | close | 5177 | 0.03 | 1.32448 | 0.00000 | 0.00000 | 10.47 | 113712.27 |
| 10354 | 2012.03.26 15:00 | close | 5175 | 0.02 | 1.32448 | 0.00000 | 0.00000 | -2.12 | 113710.15 |
| 10355 | 2012.03.26 22:00 | sell | 5178 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
| 10356 | 2012.03.27 01:00 | buy | 5179 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
| 10357 | 2012.03.27 15:00 | close | 5178 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.74 | 113710.89 |
| 10358 | 2012.03.27 15:00 | buy | 5180 | 0.02 | 1.33357 | 0.00000 | 0.00000 | ||
| 10359 | 2012.03.27 23:00 | sell | 5181 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 10360 | 2012.03.28 11:00 | close | 5179 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -0.09 | 113710.80 |
| 10361 | 2012.03.28 11:00 | close | 5180 | 0.02 | 1.33575 | 0.00000 | 0.00000 | 4.14 | 113714.95 |
| 10362 | 2012.03.28 11:00 | sell | 5182 | 0.02 | 1.33575 | 0.00000 | 0.00000 | ||
| 10363 | 2012.03.28 16:00 | close | 5181 | 0.01 | 1.33036 | 0.00000 | 0.00000 | 1.61 | 113716.56 |
| 10364 | 2012.03.28 16:00 | close | 5182 | 0.02 | 1.33034 | 0.00000 | 0.00000 | 10.74 | 113727.30 |
| 10365 | 2012.03.29 00:00 | buy | 5183 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 10366 | 2012.03.29 02:00 | sell | 5184 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
| 10367 | 2012.03.29 03:00 | close | 5183 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.65 | 113727.95 |
| 10368 | 2012.03.29 05:00 | buy | 5185 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
| 10369 | 2012.03.29 06:00 | close | 5185 | 0.01 | 1.33250 | 0.00000 | 0.00000 | 0.66 | 113728.61 |
| 10370 | 2012.03.29 11:00 | sell | 5186 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 10371 | 2012.03.29 12:00 | close | 5184 | 0.01 | 1.33212 | 0.00000 | 0.00000 | -0.67 | 113727.94 |
| 10372 | 2012.03.29 12:00 | close | 5186 | 0.02 | 1.33212 | 0.00000 | 0.00000 | 3.68 | 113731.62 |
| 10373 | 2012.03.30 23:00 | sell | 5187 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
| 10374 | 2012.04.02 02:00 | sell | 5188 | 0.02 | 1.33722 | 0.00000 | 0.00000 | ||
| 10375 | 2012.04.02 04:00 | close | 5187 | 0.01 | 1.33409 | 0.00000 | 0.00000 | -0.54 | 113731.07 |
| 10376 | 2012.04.02 04:00 | close | 5188 | 0.02 | 1.33409 | 0.00000 | 0.00000 | 6.18 | 113737.25 |
| 10377 | 2012.04.03 00:05 | buy | 5189 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
| 10378 | 2012.04.03 04:00 | close | 5189 | 0.01 | 1.33412 | 0.00000 | 0.00000 | 1.58 | 113738.83 |
| 10379 | 2012.04.04 10:00 | sell | 5190 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
| 10380 | 2012.04.04 11:00 | close | 5190 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.90 | 113739.73 |
| 10381 | 2012.04.05 02:00 | buy | 5191 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 10382 | 2012.04.05 06:00 | close | 5191 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 0.98 | 113740.71 |
| 10383 | 2012.04.06 04:00 | sell | 5192 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
| 10384 | 2012.04.06 16:00 | sell | 5193 | 0.02 | 1.30971 | 0.00000 | 0.00000 | ||
| 10385 | 2012.04.09 02:00 | close | 5192 | 0.01 | 1.30719 | 0.00000 | 0.00000 | -1.48 | 113739.23 |
| 10386 | 2012.04.09 02:00 | close | 5193 | 0.02 | 1.30719 | 0.00000 | 0.00000 | 4.96 | 113744.19 |
| 10387 | 2012.04.09 13:00 | sell | 5194 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 10388 | 2012.04.09 20:00 | sell | 5195 | 0.02 | 1.31286 | 0.00000 | 0.00000 | ||
| 10389 | 2012.04.10 10:00 | close | 5194 | 0.01 | 1.30919 | 0.00000 | 0.00000 | -1.76 | 113742.43 |
| 10390 | 2012.04.10 10:00 | close | 5195 | 0.02 | 1.30919 | 0.00000 | 0.00000 | 7.26 | 113749.68 |
| 10391 | 2012.04.11 03:00 | sell | 5196 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 10392 | 2012.04.11 07:00 | buy | 5197 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 10393 | 2012.04.11 08:00 | sell | 5198 | 0.02 | 1.30945 | 0.00000 | 0.00000 | ||
| 10394 | 2012.04.11 09:00 | close | 5197 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.75 | 113750.43 |
| 10395 | 2012.04.11 10:00 | sell | 5199 | 0.03 | 1.31306 | 0.00000 | 0.00000 | ||
| 10396 | 2012.04.11 22:00 | close | 5196 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -3.00 | 113747.43 |
| 10397 | 2012.04.11 22:00 | close | 5199 | 0.03 | 1.31009 | 0.00000 | 0.00000 | 8.79 | 113756.22 |
| 10398 | 2012.04.11 22:00 | close | 5198 | 0.02 | 1.31009 | 0.00000 | 0.00000 | -1.36 | 113754.86 |
| 10399 | 2012.04.12 00:00 | sell | 5200 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 10400 | 2012.04.12 06:00 | sell | 5201 | 0.02 | 1.31365 | 0.00000 | 0.00000 | ||
| 10401 | 2012.04.12 11:00 | close | 5200 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.41 | 113754.45 |
| 10402 | 2012.04.12 11:00 | close | 5201 | 0.02 | 1.31131 | 0.00000 | 0.00000 | 4.60 | 113759.05 |
| 10403 | 2012.04.13 05:00 | sell | 5202 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 10404 | 2012.04.13 06:00 | close | 5202 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 1.60 | 113760.65 |
| 10405 | 2012.04.16 01:00 | sell | 5203 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 10406 | 2012.04.16 03:00 | close | 5203 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 2.04 | 113762.69 |
| 10407 | 2012.04.17 06:00 | sell | 5204 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 10408 | 2012.04.17 09:00 | close | 5204 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.81 | 113763.50 |
| 10409 | 2012.04.17 22:00 | buy | 5205 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 10410 | 2012.04.18 05:00 | buy | 5206 | 0.02 | 1.31184 | 0.00000 | 0.00000 | ||
| 10411 | 2012.04.18 12:00 | buy | 5207 | 0.03 | 1.30846 | 0.00000 | 0.00000 | ||
| 10412 | 2012.04.18 18:00 | close | 5205 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -2.02 | 113761.48 |
| 10413 | 2012.04.18 18:00 | close | 5207 | 0.03 | 1.31218 | 0.00000 | 0.00000 | 11.04 | 113772.52 |
| 10414 | 2012.04.18 18:00 | close | 5206 | 0.02 | 1.31218 | 0.00000 | 0.00000 | 0.60 | 113773.12 |
| 10415 | 2012.04.19 02:00 | buy | 5208 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 10416 | 2012.04.19 05:00 | sell | 5209 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 10417 | 2012.04.19 11:00 | close | 5208 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 1.56 | 113774.68 |
| 10418 | 2012.04.19 13:00 | sell | 5210 | 0.02 | 1.31478 | 0.00000 | 0.00000 | ||
| 10419 | 2012.04.19 14:00 | close | 5209 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.12 | 113774.80 |
| 10420 | 2012.04.19 14:00 | close | 5210 | 0.02 | 1.31173 | 0.00000 | 0.00000 | 6.02 | 113780.82 |
| 10421 | 2012.04.20 00:00 | buy | 5211 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 10422 | 2012.04.20 09:00 | close | 5211 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 1.82 | 113782.64 |
| 10423 | 2012.04.23 00:00 | sell | 5212 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 10424 | 2012.04.23 01:01 | buy | 5213 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 10425 | 2012.04.23 03:00 | close | 5213 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.98 | 113783.62 |
| 10426 | 2012.04.23 03:00 | sell | 5214 | 0.02 | 1.32071 | 0.00000 | 0.00000 | ||
| 10427 | 2012.04.23 05:00 | close | 5212 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.71 | 113782.91 |
| 10428 | 2012.04.23 05:00 | close | 5214 | 0.02 | 1.31894 | 0.00000 | 0.00000 | 3.46 | 113786.37 |
| 10429 | 2012.04.23 06:00 | sell | 5215 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 10430 | 2012.04.23 10:00 | close | 5215 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 1.76 | 113788.13 |
| 10431 | 2012.04.23 23:00 | sell | 5216 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 10432 | 2012.04.24 01:00 | buy | 5217 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 10433 | 2012.04.24 10:00 | close | 5217 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 1.34 | 113789.47 |
| 10434 | 2012.04.24 17:00 | sell | 5218 | 0.02 | 1.31951 | 0.00000 | 0.00000 | ||
| 10435 | 2012.04.25 03:00 | buy | 5219 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 10436 | 2012.04.25 10:00 | close | 5219 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.55 | 113790.02 |
| 10437 | 2012.04.25 22:00 | sell | 5220 | 0.03 | 1.32285 | 0.00000 | 0.00000 | ||
| 10438 | 2012.04.26 11:00 | sell | 5221 | 0.04 | 1.32568 | 0.00000 | 0.00000 | ||
| 10439 | 2012.04.26 14:00 | close | 5216 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -6.11 | 113783.91 |
| 10440 | 2012.04.26 14:00 | close | 5220 | 0.03 | 1.32117 | 0.00000 | 0.00000 | 4.90 | 113788.82 |
| 10441 | 2012.04.26 14:00 | close | 5221 | 0.04 | 1.32117 | 0.00000 | 0.00000 | 17.88 | 113806.70 |
| 10442 | 2012.04.26 14:00 | close | 5218 | 0.02 | 1.32117 | 0.00000 | 0.00000 | -3.42 | 113803.28 |
| 10443 | 2012.04.27 01:00 | sell | 5222 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 10444 | 2012.04.27 02:00 | close | 5222 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.71 | 113803.99 |
| 10445 | 2012.04.27 06:00 | buy | 5223 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 10446 | 2012.04.27 07:00 | sell | 5224 | 0.01 | 1.31986 | 0.00000 | 0.00000 | ||
| 10447 | 2012.04.27 08:00 | close | 5224 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 1.06 | 113805.05 |
| 10448 | 2012.04.27 10:00 | buy | 5225 | 0.02 | 1.31735 | 0.00000 | 0.00000 | ||
| 10449 | 2012.04.27 12:00 | close | 5223 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.16 | 113805.21 |
| 10450 | 2012.04.27 12:00 | close | 5225 | 0.02 | 1.32080 | 0.00000 | 0.00000 | 6.82 | 113812.03 |
| 10451 | 2012.04.27 22:00 | buy | 5226 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 10452 | 2012.04.27 23:00 | buy | 5227 | 0.02 | 1.32384 | 0.00000 | 0.00000 | ||
| 10453 | 2012.04.30 00:00 | sell | 5228 | 0.01 | 1.32363 | 0.00000 | 0.00000 | ||
| 10454 | 2012.04.30 10:00 | close | 5226 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.79 | 113811.24 |
| 10455 | 2012.04.30 10:00 | close | 5227 | 0.02 | 1.32541 | 0.00000 | 0.00000 | 2.92 | 113814.17 |
| 10456 | 2012.04.30 13:00 | close | 5228 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 0.59 | 113814.76 |
| 10457 | 2012.04.30 21:00 | sell | 5229 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
| 10458 | 2012.05.01 07:00 | buy | 5230 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 10459 | 2012.05.01 10:00 | close | 5230 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.90 | 113815.66 |
| 10460 | 2012.05.01 11:00 | sell | 5231 | 0.02 | 1.32642 | 0.00000 | 0.00000 | ||
| 10461 | 2012.05.01 18:00 | close | 5229 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 0.37 | 113816.02 |
| 10462 | 2012.05.01 18:00 | close | 5231 | 0.02 | 1.32285 | 0.00000 | 0.00000 | 7.06 | 113823.08 |
| 10463 | 2012.05.02 03:00 | sell | 5232 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 10464 | 2012.05.02 04:00 | close | 5232 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 2.24 | 113825.32 |
| 10465 | 2012.05.02 21:00 | buy | 5233 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 10466 | 2012.05.03 03:00 | sell | 5234 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
| 10467 | 2012.05.03 05:00 | close | 5234 | 0.01 | 1.31426 | 0.00000 | 0.00000 | 0.48 | 113825.80 |
| 10468 | 2012.05.03 13:00 | buy | 5235 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 10469 | 2012.05.03 16:00 | close | 5233 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.68 | 113826.48 |
| 10470 | 2012.05.03 16:00 | close | 5235 | 0.02 | 1.31685 | 0.00000 | 0.00000 | 6.22 | 113832.70 |
| 10471 | 2012.05.04 00:00 | buy | 5236 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 10472 | 2012.05.04 05:00 | close | 5236 | 0.01 | 1.31574 | 0.00000 | 0.00000 | 0.55 | 113833.25 |
| 10473 | 2012.05.04 10:00 | buy | 5237 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 10474 | 2012.05.04 14:00 | buy | 5238 | 0.02 | 1.31321 | 0.00000 | 0.00000 | ||
| 10475 | 2012.05.04 16:00 | close | 5237 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.62 | 113832.63 |
| 10476 | 2012.05.04 16:00 | close | 5238 | 0.02 | 1.31482 | 0.00000 | 0.00000 | 3.14 | 113835.77 |
| 10477 | 2012.05.08 09:00 | sell | 5239 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 10478 | 2012.05.08 10:00 | close | 5239 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 1.12 | 113836.89 |
| 10479 | 2012.05.09 03:00 | sell | 5240 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
| 10480 | 2012.05.09 05:00 | close | 5240 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 1.76 | 113838.65 |
| 10481 | 2012.05.09 06:00 | sell | 5241 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
| 10482 | 2012.05.09 10:00 | buy | 5242 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 10483 | 2012.05.09 11:00 | close | 5242 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 0.97 | 113839.62 |
| 10484 | 2012.05.09 11:00 | sell | 5243 | 0.02 | 1.29931 | 0.00000 | 0.00000 | ||
| 10485 | 2012.05.09 12:00 | close | 5241 | 0.01 | 1.29732 | 0.00000 | 0.00000 | -0.64 | 113838.98 |
| 10486 | 2012.05.09 12:00 | close | 5243 | 0.02 | 1.29732 | 0.00000 | 0.00000 | 3.90 | 113842.88 |
| 10487 | 2012.05.10 03:00 | buy | 5244 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 10488 | 2012.05.10 04:00 | close | 5244 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 0.51 | 113843.39 |
| 10489 | 2012.05.10 06:00 | sell | 5245 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
| 10490 | 2012.05.10 07:00 | close | 5245 | 0.01 | 1.29432 | 0.00000 | 0.00000 | 0.77 | 113844.16 |
| 10491 | 2012.05.11 02:00 | sell | 5246 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
| 10492 | 2012.05.11 05:00 | close | 5246 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 1.88 | 113846.04 |
| 10493 | 2012.05.15 03:00 | sell | 5247 | 0.01 | 1.28302 | 0.00000 | 0.00000 | ||
| 10494 | 2012.05.15 07:00 | buy | 5248 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 10495 | 2012.05.15 10:00 | close | 5248 | 0.01 | 1.28535 | 0.00000 | 0.00000 | 1.48 | 113847.52 |
| 10496 | 2012.05.15 10:00 | sell | 5249 | 0.02 | 1.28535 | 0.00000 | 0.00000 | ||
| 10497 | 2012.05.15 16:00 | close | 5247 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 2.29 | 113849.81 |
| 10498 | 2012.05.15 16:00 | close | 5249 | 0.02 | 1.28066 | 0.00000 | 0.00000 | 9.30 | 113859.11 |
| 10499 | 2012.05.16 02:00 | sell | 5250 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
| 10500 | 2012.05.16 07:00 | close | 5250 | 0.01 | 1.27264 | 0.00000 | 0.00000 | 0.61 | 113859.72 |
| 10501 | 2012.05.17 00:00 | sell | 5251 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
| 10502 | 2012.05.17 05:00 | sell | 5252 | 0.02 | 1.27406 | 0.00000 | 0.00000 | ||
| 10503 | 2012.05.17 07:00 | buy | 5253 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
| 10504 | 2012.05.17 11:00 | close | 5251 | 0.01 | 1.27249 | 0.00000 | 0.00000 | -0.95 | 113858.77 |
| 10505 | 2012.05.17 11:00 | close | 5252 | 0.02 | 1.27249 | 0.00000 | 0.00000 | 3.06 | 113861.83 |
| 10506 | 2012.05.17 12:00 | buy | 5254 | 0.02 | 1.27220 | 0.00000 | 0.00000 | ||
| 10507 | 2012.05.17 14:00 | buy | 5255 | 0.03 | 1.26955 | 0.00000 | 0.00000 | ||
| 10508 | 2012.05.17 21:00 | close | 5253 | 0.01 | 1.27194 | 0.00000 | 0.00000 | -2.66 | 113859.17 |
| 10509 | 2012.05.17 21:00 | close | 5255 | 0.03 | 1.27194 | 0.00000 | 0.00000 | 7.05 | 113866.22 |
| 10510 | 2012.05.17 21:00 | close | 5254 | 0.02 | 1.27194 | 0.00000 | 0.00000 | -0.60 | 113865.62 |
| 10511 | 2012.05.18 03:00 | sell | 5256 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
| 10512 | 2012.05.18 04:00 | close | 5256 | 0.01 | 1.26875 | 0.00000 | 0.00000 | 0.96 | 113866.58 |
| 10513 | 2012.05.18 05:00 | buy | 5257 | 0.01 | 1.26845 | 0.00000 | 0.00000 | ||
| 10514 | 2012.05.18 10:00 | buy | 5258 | 0.02 | 1.26573 | 0.00000 | 0.00000 | ||
| 10515 | 2012.05.18 11:00 | close | 5257 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -1.13 | 113865.45 |
| 10516 | 2012.05.18 11:00 | close | 5258 | 0.02 | 1.26736 | 0.00000 | 0.00000 | 3.18 | 113868.63 |
| 10517 | 2012.05.21 09:00 | sell | 5259 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
| 10518 | 2012.05.21 10:00 | close | 5259 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 1.00 | 113869.63 |
| 10519 | 2012.05.21 12:00 | sell | 5260 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 10520 | 2012.05.21 15:00 | close | 5260 | 0.01 | 1.27553 | 0.00000 | 0.00000 | 1.38 | 113871.01 |
| 10521 | 2012.05.22 07:00 | buy | 5261 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
| 10522 | 2012.05.22 09:00 | close | 5261 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.72 | 113871.73 |
| 10523 | 2012.05.22 10:00 | buy | 5262 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
| 10524 | 2012.05.22 11:00 | close | 5262 | 0.01 | 1.27998 | 0.00000 | 0.00000 | 1.08 | 113872.81 |
| 10525 | 2012.05.23 02:00 | sell | 5263 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
| 10526 | 2012.05.23 03:00 | close | 5263 | 0.01 | 1.26631 | 0.00000 | 0.00000 | 1.32 | 113874.13 |
| 10527 | 2012.05.23 07:00 | buy | 5264 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 10528 | 2012.05.23 12:00 | buy | 5265 | 0.02 | 1.26477 | 0.00000 | 0.00000 | ||
| 10529 | 2012.05.23 14:00 | close | 5264 | 0.01 | 1.26614 | 0.00000 | 0.00000 | -1.12 | 113873.01 |
| 10530 | 2012.05.23 14:00 | close | 5265 | 0.02 | 1.26611 | 0.00000 | 0.00000 | 2.60 | 113875.61 |
| 10531 | 2012.05.24 04:00 | sell | 5266 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
| 10532 | 2012.05.24 09:00 | buy | 5267 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 10533 | 2012.05.24 10:00 | close | 5267 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 0.82 | 113876.43 |
| 10534 | 2012.05.24 11:00 | close | 5266 | 0.01 | 1.25403 | 0.00000 | 0.00000 | 2.84 | 113879.27 |
| 10535 | 2012.05.29 01:00 | sell | 5268 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 10536 | 2012.05.29 03:00 | close | 5268 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 1.51 | 113880.78 |
| 10537 | 2012.05.30 01:00 | buy | 5269 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 10538 | 2012.05.30 03:00 | sell | 5270 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
| 10539 | 2012.05.30 04:00 | close | 5270 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 1.00 | 113881.78 |
| 10540 | 2012.05.30 04:00 | buy | 5271 | 0.02 | 1.24669 | 0.00000 | 0.00000 | ||
| 10541 | 2012.05.30 09:00 | sell | 5272 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 10542 | 2012.05.30 11:00 | close | 5272 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 1.25 | 113883.03 |
| 10543 | 2012.05.30 12:00 | buy | 5273 | 0.03 | 1.24452 | 0.00000 | 0.00000 | ||
| 10544 | 2012.05.30 17:00 | buy | 5274 | 0.04 | 1.24180 | 0.00000 | 0.00000 | ||
| 10545 | 2012.05.30 18:00 | buy | 5275 | 0.05 | 1.23935 | 0.00000 | 0.00000 | ||
| 10546 | 2012.05.30 23:00 | buy | 5276 | 0.06 | 1.23703 | 0.00000 | 0.00000 | ||
| 10547 | 2012.05.31 01:00 | sell | 5277 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
| 10548 | 2012.05.31 09:00 | sell | 5278 | 0.02 | 1.23920 | 0.00000 | 0.00000 | ||
| 10549 | 2012.05.31 13:00 | close | 5269 | 0.01 | 1.24206 | 0.00000 | 0.00000 | -7.04 | 113875.99 |
| 10550 | 2012.05.31 13:00 | close | 5273 | 0.03 | 1.24203 | 0.00000 | 0.00000 | -8.20 | 113867.78 |
| 10551 | 2012.05.31 13:00 | close | 5275 | 0.05 | 1.24200 | 0.00000 | 0.00000 | 12.03 | 113879.81 |
| 10552 | 2012.05.31 13:00 | close | 5276 | 0.06 | 1.24200 | 0.00000 | 0.00000 | 28.36 | 113908.17 |
| 10553 | 2012.05.31 13:00 | close | 5274 | 0.04 | 1.24200 | 0.00000 | 0.00000 | -0.18 | 113907.99 |
| 10554 | 2012.05.31 13:00 | close | 5271 | 0.02 | 1.24200 | 0.00000 | 0.00000 | -9.87 | 113898.13 |
| 10555 | 2012.05.31 13:00 | sell | 5279 | 0.03 | 1.24200 | 0.00000 | 0.00000 | ||
| 10556 | 2012.05.31 17:00 | close | 5277 | 0.01 | 1.23856 | 0.00000 | 0.00000 | -1.74 | 113896.39 |
| 10557 | 2012.05.31 17:00 | close | 5279 | 0.03 | 1.23856 | 0.00000 | 0.00000 | 10.20 | 113906.59 |
| 10558 | 2012.05.31 17:00 | close | 5278 | 0.02 | 1.23856 | 0.00000 | 0.00000 | 1.20 | 113907.79 |
| 10559 | 2012.06.01 02:00 | sell | 5280 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
| 10560 | 2012.06.01 04:00 | close | 5280 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 1.90 | 113909.69 |
| 10561 | 2012.06.01 05:00 | sell | 5281 | 0.01 | 1.23425 | 0.00000 | 0.00000 | ||
| 10562 | 2012.06.01 12:00 | close | 5281 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.78 | 113910.47 |
| 10563 | 2012.06.04 06:00 | sell | 5282 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 10564 | 2012.06.04 12:00 | sell | 5283 | 0.02 | 1.24196 | 0.00000 | 0.00000 | ||
| 10565 | 2012.06.04 15:00 | sell | 5284 | 0.03 | 1.24445 | 0.00000 | 0.00000 | ||
| 10566 | 2012.06.04 16:00 | buy | 5285 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 10567 | 2012.06.04 17:00 | close | 5285 | 0.01 | 1.24873 | 0.00000 | 0.00000 | 4.87 | 113915.34 |
| 10568 | 2012.06.04 17:00 | sell | 5286 | 0.04 | 1.24873 | 0.00000 | 0.00000 | ||
| 10569 | 2012.06.05 03:00 | sell | 5287 | 0.05 | 1.25261 | 0.00000 | 0.00000 | ||
| 10570 | 2012.06.05 11:00 | close | 5282 | 0.01 | 1.24500 | 0.00000 | 0.00000 | -5.50 | 113909.83 |
| 10571 | 2012.06.05 11:00 | close | 5284 | 0.03 | 1.24500 | 0.00000 | 0.00000 | -1.78 | 113908.06 |
| 10572 | 2012.06.05 11:00 | close | 5287 | 0.05 | 1.24500 | 0.00000 | 0.00000 | 37.85 | 113945.91 |
| 10573 | 2012.06.05 11:00 | close | 5286 | 0.04 | 1.24500 | 0.00000 | 0.00000 | 14.75 | 113960.66 |
| 10574 | 2012.06.05 11:00 | close | 5283 | 0.02 | 1.24500 | 0.00000 | 0.00000 | -6.16 | 113954.50 |
| 10575 | 2012.06.05 23:00 | sell | 5288 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 10576 | 2012.06.06 05:00 | sell | 5289 | 0.02 | 1.24916 | 0.00000 | 0.00000 | ||
| 10577 | 2012.06.06 11:00 | sell | 5290 | 0.03 | 1.25160 | 0.00000 | 0.00000 | ||
| 10578 | 2012.06.06 16:00 | close | 5288 | 0.01 | 1.24460 | 0.00000 | 0.00000 | 0.68 | 113955.17 |
| 10579 | 2012.06.06 16:00 | close | 5290 | 0.03 | 1.24460 | 0.00000 | 0.00000 | 20.88 | 113976.05 |
| 10580 | 2012.06.06 16:00 | close | 5289 | 0.02 | 1.24460 | 0.00000 | 0.00000 | 9.04 | 113985.09 |
| 10581 | 2012.06.08 03:00 | sell | 5291 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
| 10582 | 2012.06.08 04:00 | close | 5291 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 2.57 | 113987.66 |
| 10583 | 2012.06.08 11:00 | sell | 5292 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
| 10584 | 2012.06.08 12:00 | close | 5292 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 2.53 | 113990.19 |
| 10585 | 2012.06.11 00:02 | buy | 5293 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
| 10586 | 2012.06.11 11:00 | buy | 5294 | 0.02 | 1.26099 | 0.00000 | 0.00000 | ||
| 10587 | 2012.06.11 13:00 | buy | 5295 | 0.03 | 1.25771 | 0.00000 | 0.00000 | ||
| 10588 | 2012.06.11 15:00 | buy | 5296 | 0.04 | 1.25427 | 0.00000 | 0.00000 | ||
| 10589 | 2012.06.11 18:00 | buy | 5297 | 0.05 | 1.25111 | 0.00000 | 0.00000 | ||
| 10590 | 2012.06.11 23:00 | buy | 5298 | 0.06 | 1.24857 | 0.00000 | 0.00000 | ||
| 10591 | 2012.06.12 03:00 | sell | 5299 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
| 10592 | 2012.06.12 12:00 | sell | 5300 | 0.02 | 1.25106 | 0.00000 | 0.00000 | ||
| 10593 | 2012.06.12 16:00 | close | 5299 | 0.01 | 1.24933 | 0.00000 | 0.00000 | -1.68 | 113988.51 |
| 10594 | 2012.06.12 16:00 | close | 5300 | 0.02 | 1.24933 | 0.00000 | 0.00000 | 3.38 | 113991.89 |
| 10595 | 2012.06.12 18:00 | buy | 5301 | 0.07 | 1.24581 | 0.00000 | 0.00000 | ||
| 10596 | 2012.06.13 11:00 | close | 5293 | 0.01 | 1.25274 | 0.00000 | 0.00000 | -12.24 | 113979.66 |
| 10597 | 2012.06.13 11:00 | close | 5295 | 0.03 | 1.25274 | 0.00000 | 0.00000 | -15.44 | 113964.22 |
| 10598 | 2012.06.13 11:00 | close | 5297 | 0.05 | 1.25274 | 0.00000 | 0.00000 | 7.27 | 113971.49 |
| 10599 | 2012.06.13 11:00 | close | 5301 | 0.07 | 1.25274 | 0.00000 | 0.00000 | 47.75 | 114019.24 |
| 10600 | 2012.06.13 11:00 | close | 5298 | 0.06 | 1.25274 | 0.00000 | 0.00000 | 23.96 | 114043.21 |
| 10601 | 2012.06.13 11:00 | close | 5296 | 0.04 | 1.25274 | 0.00000 | 0.00000 | -6.82 | 114036.38 |
| 10602 | 2012.06.13 11:00 | close | 5294 | 0.02 | 1.25274 | 0.00000 | 0.00000 | -16.85 | 114019.53 |
| 10603 | 2012.06.14 08:00 | sell | 5302 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
| 10604 | 2012.06.14 09:00 | close | 5302 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 0.51 | 114020.04 |
| 10605 | 2012.06.15 01:00 | buy | 5303 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
| 10606 | 2012.06.15 05:00 | sell | 5304 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
| 10607 | 2012.06.15 07:00 | close | 5303 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.61 | 114020.65 |
| 10608 | 2012.06.15 14:00 | close | 5304 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 0.67 | 114021.32 |
| 10609 | 2012.06.18 22:00 | sell | 5305 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
| 10610 | 2012.06.19 01:00 | buy | 5306 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
| 10611 | 2012.06.19 03:00 | close | 5306 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 1.66 | 114022.98 |
| 10612 | 2012.06.19 05:00 | sell | 5307 | 0.02 | 1.26039 | 0.00000 | 0.00000 | ||
| 10613 | 2012.06.19 17:00 | sell | 5308 | 0.03 | 1.26476 | 0.00000 | 0.00000 | ||
| 10614 | 2012.06.19 18:00 | sell | 5309 | 0.04 | 1.26769 | 0.00000 | 0.00000 | ||
| 10615 | 2012.06.19 21:00 | sell | 5310 | 0.05 | 1.27234 | 0.00000 | 0.00000 | ||
| 10616 | 2012.06.21 05:00 | close | 5305 | 0.01 | 1.26622 | 0.00000 | 0.00000 | -8.31 | 114014.67 |
| 10617 | 2012.06.21 05:00 | close | 5308 | 0.03 | 1.26622 | 0.00000 | 0.00000 | -4.52 | 114010.15 |
| 10618 | 2012.06.21 05:00 | close | 5310 | 0.05 | 1.26622 | 0.00000 | 0.00000 | 30.36 | 114040.51 |
| 10619 | 2012.06.21 05:00 | close | 5309 | 0.04 | 1.26622 | 0.00000 | 0.00000 | 5.69 | 114046.20 |
| 10620 | 2012.06.21 05:00 | close | 5307 | 0.02 | 1.26622 | 0.00000 | 0.00000 | -11.76 | 114034.44 |
| 10621 | 2012.06.21 06:00 | sell | 5311 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 10622 | 2012.06.21 11:00 | close | 5311 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 1.87 | 114036.31 |
| 10623 | 2012.06.22 01:00 | buy | 5312 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
| 10624 | 2012.06.22 03:00 | sell | 5313 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
| 10625 | 2012.06.22 05:00 | close | 5312 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 0.52 | 114036.83 |
| 10626 | 2012.06.22 06:00 | buy | 5314 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
| 10627 | 2012.06.22 10:00 | close | 5313 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 1.32 | 114038.15 |
| 10628 | 2012.06.22 10:00 | buy | 5315 | 0.02 | 1.25361 | 0.00000 | 0.00000 | ||
| 10629 | 2012.06.22 12:00 | close | 5314 | 0.01 | 1.25489 | 0.00000 | 0.00000 | -1.18 | 114036.97 |
| 10630 | 2012.06.22 12:00 | close | 5315 | 0.02 | 1.25489 | 0.00000 | 0.00000 | 2.48 | 114039.45 |
| 10631 | 2012.06.25 03:00 | buy | 5316 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
| 10632 | 2012.06.25 10:00 | buy | 5317 | 0.02 | 1.25074 | 0.00000 | 0.00000 | ||
| 10633 | 2012.06.25 14:00 | buy | 5318 | 0.03 | 1.24863 | 0.00000 | 0.00000 | ||
| 10634 | 2012.06.26 03:00 | sell | 5319 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
| 10635 | 2012.06.26 04:00 | close | 5316 | 0.01 | 1.25143 | 0.00000 | 0.00000 | -2.66 | 114036.79 |
| 10636 | 2012.06.26 04:00 | close | 5318 | 0.03 | 1.25143 | 0.00000 | 0.00000 | 8.08 | 114044.87 |
| 10637 | 2012.06.26 04:00 | close | 5317 | 0.02 | 1.25143 | 0.00000 | 0.00000 | 1.16 | 114046.03 |
| 10638 | 2012.06.26 12:00 | close | 5319 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 1.31 | 114047.34 |
| 10639 | 2012.06.27 03:00 | sell | 5320 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 10640 | 2012.06.27 05:00 | buy | 5321 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
| 10641 | 2012.06.27 06:00 | close | 5321 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 1.04 | 114048.38 |
| 10642 | 2012.06.27 16:00 | close | 5320 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 1.20 | 114049.58 |
| 10643 | 2012.06.28 03:00 | sell | 5322 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 10644 | 2012.06.28 05:00 | buy | 5323 | 0.01 | 1.24931 | 0.00000 | 0.00000 | ||
| 10645 | 2012.06.28 06:00 | sell | 5324 | 0.02 | 1.24929 | 0.00000 | 0.00000 | ||
| 10646 | 2012.06.28 07:00 | close | 5323 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 2.30 | 114051.88 |
| 10647 | 2012.06.28 07:00 | sell | 5325 | 0.03 | 1.25165 | 0.00000 | 0.00000 | ||
| 10648 | 2012.06.28 11:00 | close | 5322 | 0.01 | 1.24601 | 0.00000 | 0.00000 | 0.91 | 114052.79 |
| 10649 | 2012.06.28 11:00 | close | 5325 | 0.03 | 1.24605 | 0.00000 | 0.00000 | 16.68 | 114069.47 |
| 10650 | 2012.06.28 11:00 | close | 5324 | 0.02 | 1.24605 | 0.00000 | 0.00000 | 6.40 | 114075.87 |
| 10651 | 2012.06.28 23:00 | sell | 5326 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 10652 | 2012.06.29 06:00 | sell | 5327 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
| 10653 | 2012.06.29 07:00 | sell | 5328 | 0.03 | 1.25842 | 0.00000 | 0.00000 | ||
| 10654 | 2012.06.29 16:00 | sell | 5329 | 0.04 | 1.26784 | 0.00000 | 0.00000 | ||
| 10655 | 2012.07.02 09:00 | buy | 5330 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
| 10656 | 2012.07.02 11:00 | close | 5330 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 1.18 | 114077.05 |
| 10657 | 2012.07.02 18:00 | close | 5326 | 0.01 | 1.25849 | 0.00000 | 0.00000 | -13.93 | 114063.12 |
| 10658 | 2012.07.02 18:00 | close | 5328 | 0.03 | 1.25849 | 0.00000 | 0.00000 | -0.34 | 114062.78 |
| 10659 | 2012.07.02 18:00 | close | 5329 | 0.04 | 1.25849 | 0.00000 | 0.00000 | 37.23 | 114100.01 |
| 10660 | 2012.07.02 18:00 | close | 5327 | 0.02 | 1.25849 | 0.00000 | 0.00000 | -13.90 | 114086.11 |
| 10661 | 2012.07.02 23:00 | buy | 5331 | 0.01 | 1.25877 | 0.00000 | 0.00000 | ||
| 10662 | 2012.07.03 05:00 | sell | 5332 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 10663 | 2012.07.03 07:00 | close | 5331 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.70 | 114086.81 |
| 10664 | 2012.07.03 09:00 | sell | 5333 | 0.02 | 1.26037 | 0.00000 | 0.00000 | ||
| 10665 | 2012.07.03 11:00 | close | 5332 | 0.01 | 1.25812 | 0.00000 | 0.00000 | -0.13 | 114086.68 |
| 10666 | 2012.07.03 11:00 | close | 5333 | 0.02 | 1.25812 | 0.00000 | 0.00000 | 4.42 | 114091.10 |
| 10667 | 2012.07.04 00:02 | sell | 5334 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
| 10668 | 2012.07.04 04:00 | close | 5334 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 2.09 | 114093.19 |
| 10669 | 2012.07.06 01:00 | sell | 5335 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
| 10670 | 2012.07.06 04:00 | close | 5335 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.55 | 114093.74 |
| 10671 | 2012.07.09 06:00 | buy | 5336 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 10672 | 2012.07.09 09:00 | sell | 5337 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
| 10673 | 2012.07.09 12:00 | close | 5337 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 1.58 | 114095.32 |
| 10674 | 2012.07.09 14:00 | close | 5336 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.63 | 114095.95 |
| 10675 | 2012.07.10 00:00 | sell | 5338 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
| 10676 | 2012.07.10 04:00 | close | 5338 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 0.75 | 114096.70 |
| 10677 | 2012.07.10 05:00 | sell | 5339 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
| 10678 | 2012.07.10 06:00 | close | 5339 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.97 | 114097.67 |
| 10679 | 2012.07.11 00:00 | buy | 5340 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
| 10680 | 2012.07.11 05:00 | close | 5340 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 0.68 | 114098.35 |
| 10681 | 2012.07.11 06:00 | sell | 5341 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
| 10682 | 2012.07.11 07:00 | close | 5341 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.79 | 114099.14 |
| 10683 | 2012.07.12 01:00 | sell | 5342 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
| 10684 | 2012.07.12 04:00 | buy | 5343 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
| 10685 | 2012.07.12 05:00 | close | 5342 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 1.21 | 114100.35 |
| 10686 | 2012.07.12 06:00 | sell | 5344 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
| 10687 | 2012.07.12 10:00 | close | 5344 | 0.01 | 1.22283 | 0.00000 | 0.00000 | 0.93 | 114101.28 |
| 10688 | 2012.07.12 11:00 | buy | 5345 | 0.02 | 1.22117 | 0.00000 | 0.00000 | ||
| 10689 | 2012.07.12 14:00 | buy | 5346 | 0.03 | 1.21899 | 0.00000 | 0.00000 | ||
| 10690 | 2012.07.13 17:00 | close | 5343 | 0.01 | 1.22333 | 0.00000 | 0.00000 | -0.83 | 114100.45 |
| 10691 | 2012.07.13 17:00 | close | 5346 | 0.03 | 1.22333 | 0.00000 | 0.00000 | 12.70 | 114113.15 |
| 10692 | 2012.07.13 17:00 | close | 5345 | 0.02 | 1.22333 | 0.00000 | 0.00000 | 4.10 | 114117.25 |
| 10693 | 2012.07.16 06:00 | sell | 5347 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
| 10694 | 2012.07.16 10:00 | close | 5347 | 0.01 | 1.22282 | 0.00000 | 0.00000 | 1.06 | 114118.31 |
| 10695 | 2012.07.17 03:00 | sell | 5348 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 10696 | 2012.07.17 05:00 | sell | 5349 | 0.02 | 1.22962 | 0.00000 | 0.00000 | ||
| 10697 | 2012.07.17 18:00 | close | 5348 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 4.90 | 114123.21 |
| 10698 | 2012.07.17 18:00 | close | 5349 | 0.02 | 1.22158 | 0.00000 | 0.00000 | 16.00 | 114139.21 |
| 10699 | 2012.07.18 06:00 | buy | 5350 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 10700 | 2012.07.18 13:00 | buy | 5351 | 0.02 | 1.22388 | 0.00000 | 0.00000 | ||
| 10701 | 2012.07.18 18:00 | close | 5350 | 0.01 | 1.22647 | 0.00000 | 0.00000 | -3.10 | 114136.11 |
| 10702 | 2012.07.18 18:00 | close | 5351 | 0.02 | 1.22647 | 0.00000 | 0.00000 | 5.10 | 114141.21 |
| 10703 | 2012.07.19 04:00 | buy | 5352 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 10704 | 2012.07.19 06:00 | close | 5352 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.68 | 114141.89 |
| 10705 | 2012.07.19 07:00 | buy | 5353 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
| 10706 | 2012.07.19 11:00 | close | 5353 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 0.52 | 114142.41 |
| 10707 | 2012.07.20 02:00 | sell | 5354 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 10708 | 2012.07.20 04:00 | close | 5354 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 1.45 | 114143.86 |
| 10709 | 2012.07.23 02:00 | sell | 5355 | 0.01 | 1.21208 | 0.00000 | 0.00000 | ||
| 10710 | 2012.07.23 06:00 | close | 5355 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 0.58 | 114144.44 |
| 10711 | 2012.07.24 02:00 | sell | 5356 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
| 10712 | 2012.07.24 03:00 | buy | 5357 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
| 10713 | 2012.07.24 10:00 | close | 5356 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.74 | 114145.18 |
| 10714 | 2012.07.24 13:00 | buy | 5358 | 0.02 | 1.20996 | 0.00000 | 0.00000 | ||
| 10715 | 2012.07.24 19:00 | buy | 5359 | 0.03 | 1.20619 | 0.00000 | 0.00000 | ||
| 10716 | 2012.07.24 23:00 | sell | 5360 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
| 10717 | 2012.07.25 00:00 | close | 5360 | 0.01 | 1.20602 | 0.00000 | 0.00000 | 0.92 | 114146.10 |
| 10718 | 2012.07.25 12:00 | close | 5357 | 0.01 | 1.21273 | 0.00000 | 0.00000 | 0.10 | 114146.20 |
| 10719 | 2012.07.25 12:00 | close | 5359 | 0.03 | 1.21275 | 0.00000 | 0.00000 | 19.36 | 114165.56 |
| 10720 | 2012.07.25 12:00 | close | 5358 | 0.02 | 1.21275 | 0.00000 | 0.00000 | 5.36 | 114170.92 |
| 10721 | 2012.07.26 02:00 | sell | 5361 | 0.01 | 1.21472 | 0.00000 | 0.00000 | ||
| 10722 | 2012.07.26 03:00 | close | 5361 | 0.01 | 1.21407 | 0.00000 | 0.00000 | 0.61 | 114171.53 |
| 10723 | 2012.07.26 04:00 | sell | 5362 | 0.01 | 1.21364 | 0.00000 | 0.00000 | ||
| 10724 | 2012.07.26 07:00 | close | 5362 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 0.48 | 114172.01 |
| 10725 | 2012.07.26 09:00 | sell | 5363 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
| 10726 | 2012.07.26 12:00 | close | 5363 | 0.01 | 1.21249 | 0.00000 | 0.00000 | 1.74 | 114173.75 |
| 10727 | 2012.07.27 00:01 | buy | 5364 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
| 10728 | 2012.07.27 05:00 | sell | 5365 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
| 10729 | 2012.07.27 06:00 | close | 5364 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.57 | 114174.32 |
| 10730 | 2012.07.27 12:00 | close | 5365 | 0.01 | 1.22494 | 0.00000 | 0.00000 | 2.63 | 114176.95 |
| 10731 | 2012.07.30 04:00 | sell | 5366 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
| 10732 | 2012.07.30 05:00 | close | 5366 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.88 | 114177.83 |
| 10733 | 2012.07.30 23:00 | sell | 5367 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
| 10734 | 2012.07.31 00:00 | buy | 5368 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
| 10735 | 2012.07.31 05:00 | close | 5368 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.94 | 114178.77 |
| 10736 | 2012.07.31 06:00 | sell | 5369 | 0.02 | 1.22885 | 0.00000 | 0.00000 | ||
| 10737 | 2012.07.31 09:00 | close | 5367 | 0.01 | 1.22723 | 0.00000 | 0.00000 | -1.40 | 114177.37 |
| 10738 | 2012.07.31 09:00 | close | 5369 | 0.02 | 1.22723 | 0.00000 | 0.00000 | 3.16 | 114180.53 |
| 10739 | 2012.08.01 04:00 | sell | 5370 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
| 10740 | 2012.08.01 06:00 | buy | 5371 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
| 10741 | 2012.08.01 09:00 | close | 5371 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 1.85 | 114182.38 |
| 10742 | 2012.08.01 09:00 | sell | 5372 | 0.02 | 1.23161 | 0.00000 | 0.00000 | ||
| 10743 | 2012.08.01 18:00 | close | 5370 | 0.01 | 1.22992 | 0.00000 | 0.00000 | -0.98 | 114181.40 |
| 10744 | 2012.08.01 18:00 | close | 5372 | 0.02 | 1.22992 | 0.00000 | 0.00000 | 3.30 | 114184.70 |
| 10745 | 2012.08.02 05:00 | sell | 5373 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
| 10746 | 2012.08.02 11:00 | sell | 5374 | 0.02 | 1.22616 | 0.00000 | 0.00000 | ||
| 10747 | 2012.08.02 15:00 | sell | 5375 | 0.03 | 1.22946 | 0.00000 | 0.00000 | ||
| 10748 | 2012.08.02 16:00 | close | 5373 | 0.01 | 1.22122 | 0.00000 | 0.00000 | 2.10 | 114186.80 |
| 10749 | 2012.08.02 16:00 | close | 5375 | 0.03 | 1.22122 | 0.00000 | 0.00000 | 24.60 | 114211.40 |
| 10750 | 2012.08.02 16:00 | close | 5374 | 0.02 | 1.22122 | 0.00000 | 0.00000 | 9.80 | 114221.20 |
| 10751 | 2012.08.06 09:00 | sell | 5376 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 10752 | 2012.08.06 11:00 | close | 5376 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 1.42 | 114222.62 |
| 10753 | 2012.08.07 01:00 | sell | 5377 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
| 10754 | 2012.08.07 03:00 | close | 5377 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.70 | 114223.32 |
| 10755 | 2012.08.07 04:00 | buy | 5378 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
| 10756 | 2012.08.07 05:00 | close | 5378 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.70 | 114224.02 |
| 10757 | 2012.08.07 06:00 | buy | 5379 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
| 10758 | 2012.08.07 11:00 | close | 5379 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 1.93 | 114225.95 |
| 10759 | 2012.08.07 22:00 | sell | 5380 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
| 10760 | 2012.08.07 23:00 | close | 5380 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 1.25 | 114227.20 |
| 10761 | 2012.08.08 01:00 | sell | 5381 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
| 10762 | 2012.08.08 03:00 | close | 5381 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 1.05 | 114228.25 |
| 10763 | 2012.08.08 05:00 | buy | 5382 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
| 10764 | 2012.08.08 09:00 | sell | 5383 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 10765 | 2012.08.08 10:00 | close | 5383 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 2.46 | 114230.71 |
| 10766 | 2012.08.08 10:00 | buy | 5384 | 0.02 | 1.23689 | 0.00000 | 0.00000 | ||
| 10767 | 2012.08.08 12:00 | close | 5382 | 0.01 | 1.23846 | 0.00000 | 0.00000 | -1.62 | 114229.09 |
| 10768 | 2012.08.08 12:00 | close | 5384 | 0.02 | 1.23846 | 0.00000 | 0.00000 | 3.06 | 114232.15 |
| 10769 | 2012.08.10 06:00 | buy | 5385 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
| 10770 | 2012.08.10 11:00 | buy | 5386 | 0.02 | 1.22711 | 0.00000 | 0.00000 | ||
| 10771 | 2012.08.10 18:00 | close | 5385 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 1.61 | 114233.76 |
| 10772 | 2012.08.10 18:00 | close | 5386 | 0.02 | 1.23138 | 0.00000 | 0.00000 | 8.46 | 114242.22 |
| 10773 | 2012.08.13 03:00 | sell | 5387 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
| 10774 | 2012.08.13 13:00 | sell | 5388 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
| 10775 | 2012.08.13 14:00 | sell | 5389 | 0.03 | 1.23381 | 0.00000 | 0.00000 | ||
| 10776 | 2012.08.13 17:00 | sell | 5390 | 0.04 | 1.23700 | 0.00000 | 0.00000 | ||
| 10777 | 2012.08.14 03:00 | close | 5387 | 0.01 | 1.23274 | 0.00000 | 0.00000 | -5.33 | 114236.89 |
| 10778 | 2012.08.14 03:00 | close | 5389 | 0.03 | 1.23274 | 0.00000 | 0.00000 | 3.08 | 114239.97 |
| 10779 | 2012.08.14 03:00 | close | 5390 | 0.04 | 1.23274 | 0.00000 | 0.00000 | 16.87 | 114256.85 |
| 10780 | 2012.08.14 03:00 | close | 5388 | 0.02 | 1.23274 | 0.00000 | 0.00000 | -3.86 | 114252.98 |
| 10781 | 2012.08.14 09:00 | sell | 5391 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
| 10782 | 2012.08.14 15:00 | close | 5391 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.98 | 114253.96 |
| 10783 | 2012.08.15 01:00 | sell | 5392 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 10784 | 2012.08.15 13:00 | close | 5392 | 0.01 | 1.23124 | 0.00000 | 0.00000 | 0.61 | 114254.57 |
| 10785 | 2012.08.15 23:00 | buy | 5393 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
| 10786 | 2012.08.16 04:00 | close | 5393 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 1.38 | 114255.95 |
| 10787 | 2012.08.17 02:01 | sell | 5394 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
| 10788 | 2012.08.17 03:00 | buy | 5395 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
| 10789 | 2012.08.17 07:00 | close | 5394 | 0.01 | 1.23497 | 0.00000 | 0.00000 | 0.53 | 114256.48 |
| 10790 | 2012.08.17 10:00 | close | 5395 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 1.00 | 114257.48 |
| 10791 | 2012.08.20 04:00 | sell | 5396 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
| 10792 | 2012.08.20 10:00 | sell | 5397 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
| 10793 | 2012.08.20 14:00 | close | 5396 | 0.01 | 1.23217 | 0.00000 | 0.00000 | 0.64 | 114258.12 |
| 10794 | 2012.08.20 14:00 | close | 5397 | 0.02 | 1.23217 | 0.00000 | 0.00000 | 6.98 | 114265.10 |
| 10795 | 2012.08.21 22:00 | sell | 5398 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 10796 | 2012.08.22 03:00 | buy | 5399 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 10797 | 2012.08.22 11:00 | close | 5398 | 0.01 | 1.24611 | 0.00000 | 0.00000 | 0.47 | 114265.57 |
| 10798 | 2012.08.22 14:00 | buy | 5400 | 0.02 | 1.24547 | 0.00000 | 0.00000 | ||
| 10799 | 2012.08.22 17:00 | close | 5399 | 0.01 | 1.24769 | 0.00000 | 0.00000 | -0.17 | 114265.40 |
| 10800 | 2012.08.22 17:00 | close | 5400 | 0.02 | 1.24769 | 0.00000 | 0.00000 | 4.36 | 114269.76 |
| 10801 | 2012.08.23 04:00 | buy | 5401 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 10802 | 2012.08.23 05:00 | close | 5401 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 0.92 | 114270.68 |
| 10803 | 2012.08.24 01:00 | sell | 5402 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 10804 | 2012.08.24 04:00 | close | 5402 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.58 | 114271.26 |
| 10805 | 2012.08.24 05:00 | sell | 5403 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
| 10806 | 2012.08.24 10:00 | close | 5403 | 0.01 | 1.25494 | 0.00000 | 0.00000 | 0.85 | 114272.11 |
| 10807 | 2012.08.27 02:00 | sell | 5404 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 10808 | 2012.08.27 03:00 | close | 5404 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 1.11 | 114273.22 |
| 10809 | 2012.08.27 04:00 | buy | 5405 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
| 10810 | 2012.08.27 12:00 | close | 5405 | 0.01 | 1.25228 | 0.00000 | 0.00000 | 0.99 | 114274.21 |
| 10811 | 2012.08.28 00:00 | sell | 5406 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 10812 | 2012.08.28 04:00 | close | 5406 | 0.01 | 1.24858 | 0.00000 | 0.00000 | 1.23 | 114275.44 |
| 10813 | 2012.08.29 00:00 | buy | 5407 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
| 10814 | 2012.08.29 04:00 | sell | 5408 | 0.01 | 1.25602 | 0.00000 | 0.00000 | ||
| 10815 | 2012.08.29 11:00 | close | 5408 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 1.93 | 114277.37 |
| 10816 | 2012.08.29 11:00 | buy | 5409 | 0.02 | 1.25405 | 0.00000 | 0.00000 | ||
| 10817 | 2012.08.29 12:00 | close | 5407 | 0.01 | 1.25591 | 0.00000 | 0.00000 | -0.75 | 114276.62 |
| 10818 | 2012.08.29 12:00 | close | 5409 | 0.02 | 1.25589 | 0.00000 | 0.00000 | 3.60 | 114280.22 |
| 10819 | 2012.08.30 00:00 | buy | 5410 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
| 10820 | 2012.08.30 07:00 | close | 5410 | 0.01 | 1.25377 | 0.00000 | 0.00000 | 0.61 | 114280.83 |
| 10821 | 2012.08.31 03:00 | sell | 5411 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
| 10822 | 2012.08.31 09:00 | close | 5411 | 0.01 | 1.25039 | 0.00000 | 0.00000 | 0.48 | 114281.31 |
| 10823 | 2012.09.03 02:00 | sell | 5412 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
| 10824 | 2012.09.03 04:00 | close | 5412 | 0.01 | 1.25633 | 0.00000 | 0.00000 | 1.21 | 114282.52 |
| 10825 | 2012.09.03 06:00 | buy | 5413 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 10826 | 2012.09.03 19:00 | close | 5413 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 1.22 | 114283.74 |
| 10827 | 2012.09.04 01:00 | buy | 5414 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
| 10828 | 2012.09.04 02:00 | sell | 5415 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
| 10829 | 2012.09.04 05:00 | close | 5414 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 2.23 | 114285.97 |
| 10830 | 2012.09.04 05:00 | sell | 5416 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
| 10831 | 2012.09.04 14:00 | close | 5415 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.12 | 114286.09 |
| 10832 | 2012.09.04 14:00 | close | 5416 | 0.02 | 1.25863 | 0.00000 | 0.00000 | 4.96 | 114291.05 |
| 10833 | 2012.09.05 01:00 | sell | 5417 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
| 10834 | 2012.09.05 03:00 | close | 5417 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 3.16 | 114294.21 |
| 10835 | 2012.09.05 08:00 | buy | 5418 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
| 10836 | 2012.09.05 12:00 | buy | 5419 | 0.02 | 1.25121 | 0.00000 | 0.00000 | ||
| 10837 | 2012.09.05 13:00 | close | 5418 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.80 | 114295.01 |
| 10838 | 2012.09.05 13:00 | close | 5419 | 0.02 | 1.25472 | 0.00000 | 0.00000 | 6.94 | 114301.95 |
| 10839 | 2012.09.06 00:00 | buy | 5420 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
| 10840 | 2012.09.06 05:00 | close | 5420 | 0.01 | 1.26104 | 0.00000 | 0.00000 | 0.78 | 114302.73 |
| 10841 | 2012.09.10 05:00 | sell | 5421 | 0.01 | 1.27883 | 0.00000 | 0.00000 | ||
| 10842 | 2012.09.10 13:00 | close | 5421 | 0.01 | 1.27809 | 0.00000 | 0.00000 | 0.70 | 114303.43 |
| 10843 | 2012.09.11 00:00 | sell | 5422 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
| 10844 | 2012.09.11 05:00 | buy | 5423 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
| 10845 | 2012.09.11 06:00 | close | 5423 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 0.63 | 114304.06 |
| 10846 | 2012.09.11 10:00 | sell | 5424 | 0.02 | 1.28038 | 0.00000 | 0.00000 | ||
| 10847 | 2012.09.11 15:00 | close | 5422 | 0.01 | 1.27781 | 0.00000 | 0.00000 | -2.09 | 114301.97 |
| 10848 | 2012.09.11 15:00 | close | 5424 | 0.02 | 1.27781 | 0.00000 | 0.00000 | 5.06 | 114307.03 |
| 10849 | 2012.09.12 00:00 | sell | 5425 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
| 10850 | 2012.09.12 04:00 | buy | 5426 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
| 10851 | 2012.09.12 06:00 | close | 5426 | 0.01 | 1.28609 | 0.00000 | 0.00000 | 0.63 | 114307.66 |
| 10852 | 2012.09.12 12:00 | sell | 5427 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
| 10853 | 2012.09.12 13:00 | sell | 5428 | 0.03 | 1.29258 | 0.00000 | 0.00000 | ||
| 10854 | 2012.09.12 18:00 | close | 5425 | 0.01 | 1.28897 | 0.00000 | 0.00000 | -3.57 | 114304.09 |
| 10855 | 2012.09.12 18:00 | close | 5428 | 0.03 | 1.28897 | 0.00000 | 0.00000 | 10.71 | 114314.80 |
| 10856 | 2012.09.12 18:00 | close | 5427 | 0.02 | 1.28897 | 0.00000 | 0.00000 | -1.76 | 114313.04 |
| 10857 | 2012.09.13 01:00 | buy | 5429 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
| 10858 | 2012.09.13 04:00 | close | 5429 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 1.33 | 114314.37 |
| 10859 | 2012.09.17 01:00 | buy | 5430 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 10860 | 2012.09.17 02:00 | sell | 5431 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 10861 | 2012.09.17 11:00 | close | 5431 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.65 | 114315.02 |
| 10862 | 2012.09.17 12:00 | buy | 5432 | 0.02 | 1.31037 | 0.00000 | 0.00000 | ||
| 10863 | 2012.09.17 14:00 | close | 5430 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.69 | 114314.33 |
| 10864 | 2012.09.17 14:00 | close | 5432 | 0.02 | 1.31210 | 0.00000 | 0.00000 | 3.38 | 114317.71 |
| 10865 | 2012.09.18 02:00 | sell | 5433 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 10866 | 2012.09.18 04:00 | close | 5433 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 1.85 | 114319.56 |
| 10867 | 2012.09.18 23:00 | sell | 5434 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
| 10868 | 2012.09.19 02:00 | buy | 5435 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 10869 | 2012.09.19 08:00 | close | 5435 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 2.60 | 114322.16 |
| 10870 | 2012.09.19 08:00 | sell | 5436 | 0.02 | 1.30710 | 0.00000 | 0.00000 | ||
| 10871 | 2012.09.19 12:00 | close | 5434 | 0.01 | 1.30291 | 0.00000 | 0.00000 | 0.71 | 114322.86 |
| 10872 | 2012.09.19 12:00 | close | 5436 | 0.02 | 1.30291 | 0.00000 | 0.00000 | 8.30 | 114331.16 |
| 10873 | 2012.09.19 23:00 | sell | 5437 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 10874 | 2012.09.20 01:00 | close | 5437 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 0.70 | 114331.87 |
| 10875 | 2012.09.20 02:00 | sell | 5438 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 10876 | 2012.09.20 05:00 | close | 5438 | 0.01 | 1.30327 | 0.00000 | 0.00000 | 1.57 | 114333.44 |
| 10877 | 2012.09.20 21:00 | buy | 5439 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
| 10878 | 2012.09.20 22:00 | close | 5439 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 1.80 | 114335.24 |
| 10879 | 2012.09.20 23:00 | buy | 5440 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 10880 | 2012.09.21 04:00 | close | 5440 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.62 | 114335.86 |
| 10881 | 2012.09.24 01:00 | sell | 5441 | 0.01 | 1.29799 | 0.00000 | 0.00000 | ||
| 10882 | 2012.09.24 03:00 | close | 5441 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 1.09 | 114336.95 |
| 10883 | 2012.09.24 23:00 | buy | 5442 | 0.01 | 1.29273 | 0.00000 | 0.00000 | ||
| 10884 | 2012.09.25 03:00 | close | 5442 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 1.19 | 114338.14 |
| 10885 | 2012.09.25 05:00 | buy | 5443 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 10886 | 2012.09.25 06:00 | close | 5443 | 0.01 | 1.29473 | 0.00000 | 0.00000 | 0.64 | 114338.78 |
| 10887 | 2012.09.26 00:00 | sell | 5444 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
| 10888 | 2012.09.26 04:00 | buy | 5445 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 10889 | 2012.09.26 08:00 | close | 5444 | 0.01 | 1.28742 | 0.00000 | 0.00000 | 2.55 | 114341.33 |
| 10890 | 2012.09.26 08:00 | buy | 5446 | 0.02 | 1.28742 | 0.00000 | 0.00000 | ||
| 10891 | 2012.09.26 15:00 | buy | 5447 | 0.03 | 1.28512 | 0.00000 | 0.00000 | ||
| 10892 | 2012.09.27 03:00 | close | 5445 | 0.01 | 1.28776 | 0.00000 | 0.00000 | -3.61 | 114337.72 |
| 10893 | 2012.09.27 03:00 | close | 5447 | 0.03 | 1.28776 | 0.00000 | 0.00000 | 7.19 | 114344.91 |
| 10894 | 2012.09.27 03:00 | close | 5446 | 0.02 | 1.28776 | 0.00000 | 0.00000 | 0.19 | 114345.10 |
| 10895 | 2012.09.27 05:00 | buy | 5448 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
| 10896 | 2012.09.27 09:00 | close | 5448 | 0.01 | 1.28932 | 0.00000 | 0.00000 | 0.64 | 114345.74 |
| 10897 | 2012.09.28 02:00 | sell | 5449 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
| 10898 | 2012.09.28 06:00 | sell | 5450 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
| 10899 | 2012.09.28 17:00 | close | 5449 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 1.35 | 114347.09 |
| 10900 | 2012.09.28 17:00 | close | 5450 | 0.02 | 1.28964 | 0.00000 | 0.00000 | 7.96 | 114355.05 |
| 10901 | 2012.10.02 00:00 | buy | 5451 | 0.01 | 1.28903 | 0.00000 | 0.00000 | ||
| 10902 | 2012.10.02 05:00 | close | 5451 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 0.95 | 114356.00 |
| 10903 | 2012.10.03 01:00 | sell | 5452 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 10904 | 2012.10.03 04:00 | close | 5452 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.57 | 114356.57 |
| 10905 | 2012.10.04 01:00 | buy | 5453 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 10906 | 2012.10.04 02:00 | close | 5453 | 0.01 | 1.29194 | 0.00000 | 0.00000 | 0.84 | 114357.41 |
| 10907 | 2012.10.05 07:00 | sell | 5454 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
| 10908 | 2012.10.05 09:00 | close | 5454 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 0.41 | 114357.82 |
| 10909 | 2012.10.08 03:00 | sell | 5455 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 10910 | 2012.10.08 06:00 | close | 5455 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 1.55 | 114359.37 |
| 10911 | 2012.10.08 21:00 | buy | 5456 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
| 10912 | 2012.10.09 04:00 | close | 5456 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 0.76 | 114360.13 |
| 10913 | 2012.10.10 00:00 | sell | 5457 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 10914 | 2012.10.10 01:00 | buy | 5458 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
| 10915 | 2012.10.10 02:00 | close | 5457 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.90 | 114361.03 |
| 10916 | 2012.10.10 03:00 | buy | 5459 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
| 10917 | 2012.10.10 04:00 | sell | 5460 | 0.01 | 1.28652 | 0.00000 | 0.00000 | ||
| 10918 | 2012.10.10 06:00 | close | 5460 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 2.03 | 114363.06 |
| 10919 | 2012.10.10 15:00 | close | 5458 | 0.01 | 1.28854 | 0.00000 | 0.00000 | 0.09 | 114363.15 |
| 10920 | 2012.10.10 15:00 | close | 5459 | 0.02 | 1.28854 | 0.00000 | 0.00000 | 4.88 | 114368.03 |
| 10921 | 2012.10.11 23:00 | buy | 5461 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
| 10922 | 2012.10.12 04:00 | close | 5461 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.42 | 114368.45 |
| 10923 | 2012.10.12 23:00 | sell | 5462 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 10924 | 2012.10.15 03:00 | close | 5462 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 2.04 | 114370.49 |
| 10925 | 2012.10.15 16:00 | buy | 5463 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
| 10926 | 2012.10.16 03:00 | close | 5463 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 1.11 | 114371.60 |
| 10927 | 2012.10.16 05:00 | buy | 5464 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 10928 | 2012.10.16 08:00 | sell | 5465 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
| 10929 | 2012.10.16 09:00 | close | 5464 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 1.09 | 114372.69 |
| 10930 | 2012.10.16 10:00 | sell | 5466 | 0.02 | 1.29898 | 0.00000 | 0.00000 | ||
| 10931 | 2012.10.16 14:00 | sell | 5467 | 0.03 | 1.30161 | 0.00000 | 0.00000 | ||
| 10932 | 2012.10.16 15:00 | sell | 5468 | 0.04 | 1.30496 | 0.00000 | 0.00000 | ||
| 10933 | 2012.10.17 01:00 | sell | 5469 | 0.05 | 1.30978 | 0.00000 | 0.00000 | ||
| 10934 | 2012.10.17 16:00 | sell | 5470 | 0.06 | 1.31280 | 0.00000 | 0.00000 | ||
| 10935 | 2012.10.19 10:00 | close | 5465 | 0.01 | 1.30553 | 0.00000 | 0.00000 | -9.44 | 114363.25 |
| 10936 | 2012.10.19 10:00 | close | 5467 | 0.03 | 1.30553 | 0.00000 | 0.00000 | -11.91 | 114351.34 |
| 10937 | 2012.10.19 10:00 | close | 5469 | 0.05 | 1.30553 | 0.00000 | 0.00000 | 21.01 | 114372.35 |
| 10938 | 2012.10.19 10:00 | close | 5470 | 0.06 | 1.30553 | 0.00000 | 0.00000 | 43.33 | 114415.68 |
| 10939 | 2012.10.19 10:00 | close | 5468 | 0.04 | 1.30553 | 0.00000 | 0.00000 | -2.48 | 114413.20 |
| 10940 | 2012.10.19 10:00 | close | 5466 | 0.02 | 1.30553 | 0.00000 | 0.00000 | -13.20 | 114400.00 |
| 10941 | 2012.10.19 23:00 | sell | 5471 | 0.01 | 1.30202 | 0.00000 | 0.00000 | ||
| 10942 | 2012.10.22 02:00 | buy | 5472 | 0.01 | 1.30293 | 0.00000 | 0.00000 | ||
| 10943 | 2012.10.22 04:00 | close | 5472 | 0.01 | 1.30368 | 0.00000 | 0.00000 | 0.71 | 114400.71 |
| 10944 | 2012.10.22 06:00 | sell | 5473 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
| 10945 | 2012.10.22 14:00 | sell | 5474 | 0.03 | 1.30710 | 0.00000 | 0.00000 | ||
| 10946 | 2012.10.22 21:00 | close | 5471 | 0.01 | 1.30469 | 0.00000 | 0.00000 | -2.71 | 114398.00 |
| 10947 | 2012.10.22 21:00 | close | 5474 | 0.03 | 1.30469 | 0.00000 | 0.00000 | 7.11 | 114405.11 |
| 10948 | 2012.10.22 21:00 | close | 5473 | 0.02 | 1.30469 | 0.00000 | 0.00000 | -0.38 | 114404.73 |
| 10949 | 2012.10.22 23:00 | sell | 5475 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 10950 | 2012.10.23 10:00 | close | 5475 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 1.81 | 114406.54 |
| 10951 | 2012.10.24 01:00 | buy | 5476 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
| 10952 | 2012.10.24 10:00 | close | 5476 | 0.01 | 1.29919 | 0.00000 | 0.00000 | 0.59 | 114407.13 |
| 10953 | 2012.10.25 01:00 | buy | 5477 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
| 10954 | 2012.10.25 02:00 | sell | 5478 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 10955 | 2012.10.25 06:00 | close | 5477 | 0.01 | 1.29819 | 0.00000 | 0.00000 | 1.01 | 114408.14 |
| 10956 | 2012.10.25 07:00 | buy | 5479 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
| 10957 | 2012.10.25 08:00 | close | 5479 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 0.51 | 114408.65 |
| 10958 | 2012.10.25 09:00 | sell | 5480 | 0.02 | 1.30004 | 0.00000 | 0.00000 | ||
| 10959 | 2012.10.25 17:00 | close | 5478 | 0.01 | 1.29735 | 0.00000 | 0.00000 | -0.94 | 114407.71 |
| 10960 | 2012.10.25 17:00 | close | 5480 | 0.02 | 1.29735 | 0.00000 | 0.00000 | 5.30 | 114413.01 |
| 10961 | 2012.10.25 22:00 | sell | 5481 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 10962 | 2012.10.26 00:00 | close | 5481 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 1.29 | 114414.30 |
| 10963 | 2012.10.26 02:00 | sell | 5482 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 10964 | 2012.10.26 10:00 | close | 5482 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.92 | 114415.22 |
| 10965 | 2012.10.28 23:00 | sell | 5483 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 10966 | 2012.10.29 01:00 | close | 5483 | 0.01 | 1.29279 | 0.00000 | 0.00000 | 1.07 | 114416.29 |
| 10967 | 2012.10.29 02:00 | sell | 5484 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
| 10968 | 2012.10.29 10:00 | close | 5484 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 1.57 | 114417.86 |
| 10969 | 2012.10.29 22:00 | buy | 5485 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 10970 | 2012.10.30 01:00 | sell | 5486 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
| 10971 | 2012.10.30 03:00 | close | 5485 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 0.92 | 114418.78 |
| 10972 | 2012.10.30 08:00 | close | 5486 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.96 | 114419.74 |
| 10973 | 2012.10.31 00:00 | sell | 5487 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
| 10974 | 2012.10.31 11:00 | sell | 5488 | 0.02 | 1.29987 | 0.00000 | 0.00000 | ||
| 10975 | 2012.10.31 17:00 | close | 5487 | 0.01 | 1.29716 | 0.00000 | 0.00000 | -0.92 | 114418.82 |
| 10976 | 2012.10.31 17:00 | close | 5488 | 0.02 | 1.29716 | 0.00000 | 0.00000 | 5.34 | 114424.16 |
| 10977 | 2012.10.31 23:00 | sell | 5489 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
| 10978 | 2012.11.01 04:00 | buy | 5490 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
| 10979 | 2012.11.01 10:00 | close | 5489 | 0.01 | 1.29406 | 0.00000 | 0.00000 | 1.85 | 114426.01 |
| 10980 | 2012.11.01 10:00 | buy | 5491 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
| 10981 | 2012.11.01 14:00 | close | 5490 | 0.01 | 1.29610 | 0.00000 | 0.00000 | -0.43 | 114425.58 |
| 10982 | 2012.11.01 14:00 | close | 5491 | 0.02 | 1.29610 | 0.00000 | 0.00000 | 4.04 | 114429.62 |
| 10983 | 2012.11.02 02:00 | buy | 5492 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 10984 | 2012.11.02 08:00 | buy | 5493 | 0.02 | 1.29025 | 0.00000 | 0.00000 | ||
| 10985 | 2012.11.02 11:00 | buy | 5494 | 0.03 | 1.28788 | 0.00000 | 0.00000 | ||
| 10986 | 2012.11.02 16:00 | buy | 5495 | 0.04 | 1.28507 | 0.00000 | 0.00000 | ||
| 10987 | 2012.11.02 20:00 | buy | 5496 | 0.05 | 1.28290 | 0.00000 | 0.00000 | ||
| 10988 | 2012.11.02 21:00 | sell | 5497 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
| 10989 | 2012.11.05 00:00 | close | 5497 | 0.01 | 1.28197 | 0.00000 | 0.00000 | 0.62 | 114430.24 |
| 10990 | 2012.11.05 10:00 | buy | 5498 | 0.06 | 1.27930 | 0.00000 | 0.00000 | ||
| 10991 | 2012.11.05 20:00 | sell | 5499 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 10992 | 2012.11.06 11:00 | close | 5499 | 0.01 | 1.27733 | 0.00000 | 0.00000 | 0.50 | 114430.74 |
| 10993 | 2012.11.07 07:00 | close | 5492 | 0.01 | 1.28581 | 0.00000 | 0.00000 | -9.22 | 114421.51 |
| 10994 | 2012.11.07 07:00 | close | 5494 | 0.03 | 1.28581 | 0.00000 | 0.00000 | -6.94 | 114414.57 |
| 10995 | 2012.11.07 07:00 | close | 5496 | 0.05 | 1.28577 | 0.00000 | 0.00000 | 13.13 | 114427.70 |
| 10996 | 2012.11.07 07:00 | close | 5498 | 0.06 | 1.28577 | 0.00000 | 0.00000 | 37.76 | 114465.47 |
| 10997 | 2012.11.07 07:00 | close | 5495 | 0.04 | 1.28577 | 0.00000 | 0.00000 | 1.82 | 114467.29 |
| 10998 | 2012.11.07 07:00 | close | 5493 | 0.02 | 1.28577 | 0.00000 | 0.00000 | -9.45 | 114457.84 |
| 10999 | 2012.11.08 03:00 | sell | 5500 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
| 11000 | 2012.11.08 08:00 | buy | 5501 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
| 11001 | 2012.11.08 09:00 | close | 5501 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 0.96 | 114458.80 |
| 11002 | 2012.11.08 12:00 | close | 5500 | 0.01 | 1.27349 | 0.00000 | 0.00000 | 1.88 | 114460.68 |
| 11003 | 2012.11.09 01:00 | buy | 5502 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 11004 | 2012.11.09 05:00 | close | 5502 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 2.14 | 114462.82 |
| 11005 | 2012.11.12 01:00 | sell | 5503 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
| 11006 | 2012.11.12 05:00 | buy | 5504 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 11007 | 2012.11.12 08:00 | close | 5504 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.67 | 114463.49 |
| 11008 | 2012.11.12 10:00 | close | 5503 | 0.01 | 1.27095 | 0.00000 | 0.00000 | 0.53 | 114464.02 |
| 11009 | 2012.11.12 21:00 | sell | 5505 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 11010 | 2012.11.13 02:00 | close | 5505 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 0.51 | 114464.53 |
| 11011 | 2012.11.14 01:00 | buy | 5506 | 0.01 | 1.27039 | 0.00000 | 0.00000 | ||
| 11012 | 2012.11.14 02:00 | close | 5506 | 0.01 | 1.27091 | 0.00000 | 0.00000 | 0.48 | 114465.01 |
| 11013 | 2012.11.14 23:00 | sell | 5507 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
| 11014 | 2012.11.15 03:00 | close | 5507 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 0.87 | 114465.88 |
| 11015 | 2012.11.15 07:00 | sell | 5508 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
| 11016 | 2012.11.15 12:00 | sell | 5509 | 0.02 | 1.27645 | 0.00000 | 0.00000 | ||
| 11017 | 2012.11.15 18:00 | sell | 5510 | 0.03 | 1.27922 | 0.00000 | 0.00000 | ||
| 11018 | 2012.11.16 09:00 | close | 5508 | 0.01 | 1.27589 | 0.00000 | 0.00000 | -2.34 | 114463.54 |
| 11019 | 2012.11.16 09:00 | close | 5510 | 0.03 | 1.27589 | 0.00000 | 0.00000 | 9.86 | 114473.41 |
| 11020 | 2012.11.16 09:00 | close | 5509 | 0.02 | 1.27589 | 0.00000 | 0.00000 | 1.04 | 114474.44 |
| 11021 | 2012.11.19 23:00 | sell | 5511 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 11022 | 2012.11.20 01:00 | close | 5511 | 0.01 | 1.27823 | 0.00000 | 0.00000 | 2.76 | 114477.20 |
| 11023 | 2012.11.20 23:00 | buy | 5512 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
| 11024 | 2012.11.21 01:00 | sell | 5513 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
| 11025 | 2012.11.21 05:00 | close | 5513 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 0.96 | 114478.16 |
| 11026 | 2012.11.21 06:00 | buy | 5514 | 0.02 | 1.27672 | 0.00000 | 0.00000 | ||
| 11027 | 2012.11.21 14:00 | close | 5512 | 0.01 | 1.28072 | 0.00000 | 0.00000 | -1.40 | 114476.76 |
| 11028 | 2012.11.21 14:00 | close | 5514 | 0.02 | 1.28072 | 0.00000 | 0.00000 | 7.92 | 114484.68 |
| 11029 | 2012.11.21 20:00 | sell | 5515 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
| 11030 | 2012.11.21 22:00 | buy | 5516 | 0.01 | 1.28251 | 0.00000 | 0.00000 | ||
| 11031 | 2012.11.22 02:00 | close | 5516 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 3.62 | 114488.30 |
| 11032 | 2012.11.22 02:00 | sell | 5517 | 0.02 | 1.28627 | 0.00000 | 0.00000 | ||
| 11033 | 2012.11.22 07:00 | close | 5515 | 0.01 | 1.28421 | 0.00000 | 0.00000 | -1.50 | 114486.80 |
| 11034 | 2012.11.22 07:00 | close | 5517 | 0.02 | 1.28421 | 0.00000 | 0.00000 | 4.04 | 114490.84 |
| 11035 | 2012.11.23 01:00 | buy | 5518 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
| 11036 | 2012.11.23 08:00 | close | 5518 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.58 | 114491.42 |
| 11037 | 2012.11.26 00:00 | sell | 5519 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 11038 | 2012.11.26 04:00 | close | 5519 | 0.01 | 1.29544 | 0.00000 | 0.00000 | 1.12 | 114492.54 |
| 11039 | 2012.11.26 09:00 | buy | 5520 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
| 11040 | 2012.11.26 10:00 | close | 5520 | 0.01 | 1.29719 | 0.00000 | 0.00000 | 1.37 | 114493.91 |
| 11041 | 2012.11.26 23:00 | buy | 5521 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 11042 | 2012.11.27 01:00 | close | 5521 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 2.22 | 114496.13 |
| 11043 | 2012.11.27 23:00 | sell | 5522 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 11044 | 2012.11.28 03:00 | buy | 5523 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 11045 | 2012.11.28 09:00 | close | 5522 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 1.03 | 114497.16 |
| 11046 | 2012.11.28 14:00 | buy | 5524 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
| 11047 | 2012.11.28 19:00 | close | 5523 | 0.01 | 1.29224 | 0.00000 | 0.00000 | -1.70 | 114495.46 |
| 11048 | 2012.11.28 19:00 | close | 5524 | 0.02 | 1.29224 | 0.00000 | 0.00000 | 5.80 | 114501.26 |
| 11049 | 2012.11.30 00:00 | buy | 5525 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
| 11050 | 2012.11.30 02:00 | sell | 5526 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
| 11051 | 2012.11.30 04:00 | close | 5525 | 0.01 | 1.29918 | 0.00000 | 0.00000 | 1.21 | 114502.47 |
| 11052 | 2012.11.30 05:00 | sell | 5527 | 0.02 | 1.29955 | 0.00000 | 0.00000 | ||
| 11053 | 2012.11.30 10:00 | sell | 5528 | 0.03 | 1.30201 | 0.00000 | 0.00000 | ||
| 11054 | 2012.11.30 15:00 | close | 5526 | 0.01 | 1.29883 | 0.00000 | 0.00000 | -1.74 | 114500.73 |
| 11055 | 2012.11.30 15:00 | close | 5528 | 0.03 | 1.29883 | 0.00000 | 0.00000 | 9.42 | 114510.15 |
| 11056 | 2012.11.30 15:00 | close | 5527 | 0.02 | 1.29883 | 0.00000 | 0.00000 | 1.36 | 114511.51 |
| 11057 | 2012.11.30 22:00 | sell | 5529 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 11058 | 2012.12.03 00:00 | close | 5529 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 1.45 | 114512.96 |
| 11059 | 2012.12.04 23:00 | buy | 5530 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 11060 | 2012.12.05 03:00 | close | 5530 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.61 | 114513.57 |
| 11061 | 2012.12.05 04:00 | buy | 5531 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 11062 | 2012.12.05 06:00 | close | 5531 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.66 | 114514.23 |
| 11063 | 2012.12.05 22:00 | buy | 5532 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 11064 | 2012.12.06 00:00 | sell | 5533 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
| 11065 | 2012.12.06 03:00 | close | 5533 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 1.00 | 114515.23 |
| 11066 | 2012.12.06 03:00 | buy | 5534 | 0.02 | 1.30569 | 0.00000 | 0.00000 | ||
| 11067 | 2012.12.06 12:00 | close | 5532 | 0.01 | 1.30781 | 0.00000 | 0.00000 | -0.43 | 114514.80 |
| 11068 | 2012.12.06 12:00 | close | 5534 | 0.02 | 1.30781 | 0.00000 | 0.00000 | 4.16 | 114518.96 |
| 11069 | 2012.12.07 04:00 | sell | 5535 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 11070 | 2012.12.07 06:00 | buy | 5536 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 11071 | 2012.12.07 08:00 | close | 5535 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 1.07 | 114520.03 |
| 11072 | 2012.12.07 10:00 | buy | 5537 | 0.02 | 1.29380 | 0.00000 | 0.00000 | ||
| 11073 | 2012.12.07 15:00 | buy | 5538 | 0.03 | 1.29069 | 0.00000 | 0.00000 | ||
| 11074 | 2012.12.07 19:00 | close | 5536 | 0.01 | 1.29411 | 0.00000 | 0.00000 | -2.83 | 114517.20 |
| 11075 | 2012.12.07 19:00 | close | 5538 | 0.03 | 1.29411 | 0.00000 | 0.00000 | 10.14 | 114527.34 |
| 11076 | 2012.12.07 19:00 | close | 5537 | 0.02 | 1.29411 | 0.00000 | 0.00000 | 0.54 | 114527.88 |
| 11077 | 2012.12.07 23:00 | sell | 5539 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
| 11078 | 2012.12.10 00:00 | close | 5539 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 3.95 | 114531.83 |
| 11079 | 2012.12.10 02:00 | buy | 5540 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
| 11080 | 2012.12.10 15:00 | close | 5540 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 0.83 | 114532.66 |
| 11081 | 2012.12.10 23:00 | sell | 5541 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 11082 | 2012.12.11 06:00 | close | 5541 | 0.01 | 1.29352 | 0.00000 | 0.00000 | 0.62 | 114533.27 |
| 11083 | 2012.12.11 23:00 | buy | 5542 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
| 11084 | 2012.12.12 02:00 | close | 5542 | 0.01 | 1.30112 | 0.00000 | 0.00000 | 0.60 | 114533.88 |
| 11085 | 2012.12.12 04:00 | sell | 5543 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 11086 | 2012.12.12 06:00 | close | 5543 | 0.01 | 1.30035 | 0.00000 | 0.00000 | 0.62 | 114534.50 |
| 11087 | 2012.12.13 21:00 | buy | 5544 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
| 11088 | 2012.12.13 22:00 | sell | 5545 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
| 11089 | 2012.12.14 05:00 | close | 5544 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 1.54 | 114536.04 |
| 11090 | 2012.12.14 09:00 | sell | 5546 | 0.02 | 1.31099 | 0.00000 | 0.00000 | ||
| 11091 | 2012.12.14 11:00 | close | 5545 | 0.01 | 1.30786 | 0.00000 | 0.00000 | -0.42 | 114535.62 |
| 11092 | 2012.12.14 11:00 | close | 5546 | 0.02 | 1.30783 | 0.00000 | 0.00000 | 6.24 | 114541.86 |
| 11093 | 2012.12.14 23:00 | buy | 5547 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 11094 | 2012.12.17 00:00 | close | 5547 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.60 | 114542.46 |
| 11095 | 2012.12.17 04:00 | sell | 5548 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 11096 | 2012.12.17 07:00 | buy | 5549 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 11097 | 2012.12.17 09:00 | close | 5548 | 0.01 | 1.31503 | 0.00000 | 0.00000 | 0.73 | 114543.19 |
| 11098 | 2012.12.17 17:00 | close | 5549 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.76 | 114543.95 |
| 11099 | 2012.12.17 23:00 | buy | 5550 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 11100 | 2012.12.18 03:00 | sell | 5551 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 11101 | 2012.12.18 04:00 | close | 5550 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.96 | 114544.91 |
| 11102 | 2012.12.18 06:00 | buy | 5552 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 11103 | 2012.12.18 13:00 | close | 5552 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.88 | 114545.79 |
| 11104 | 2012.12.18 18:00 | sell | 5553 | 0.02 | 1.32125 | 0.00000 | 0.00000 | ||
| 11105 | 2012.12.19 05:00 | sell | 5554 | 0.03 | 1.32495 | 0.00000 | 0.00000 | ||
| 11106 | 2012.12.19 14:00 | sell | 5555 | 0.04 | 1.32729 | 0.00000 | 0.00000 | ||
| 11107 | 2012.12.20 00:00 | close | 5551 | 0.01 | 1.32279 | 0.00000 | 0.00000 | -6.22 | 114539.57 |
| 11108 | 2012.12.20 00:00 | close | 5554 | 0.03 | 1.32279 | 0.00000 | 0.00000 | 6.34 | 114545.91 |
| 11109 | 2012.12.20 00:00 | close | 5555 | 0.04 | 1.32279 | 0.00000 | 0.00000 | 17.82 | 114563.73 |
| 11110 | 2012.12.20 00:00 | close | 5553 | 0.02 | 1.32279 | 0.00000 | 0.00000 | -3.18 | 114560.55 |
| 11111 | 2012.12.21 03:00 | sell | 5556 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 11112 | 2012.12.21 04:00 | close | 5556 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 2.28 | 114562.83 |
| 11113 | 2012.12.21 22:00 | buy | 5557 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 11114 | 2012.12.21 23:00 | close | 5557 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.60 | 114563.43 |
| 11115 | 2012.12.24 03:00 | buy | 5558 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 11116 | 2012.12.24 05:00 | sell | 5559 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 11117 | 2012.12.24 06:00 | close | 5558 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.58 | 114564.01 |
| 11118 | 2012.12.24 11:00 | sell | 5560 | 0.02 | 1.32189 | 0.00000 | 0.00000 | ||
| 11119 | 2012.12.24 18:00 | close | 5559 | 0.01 | 1.31945 | 0.00000 | 0.00000 | -1.67 | 114562.34 |
| 11120 | 2012.12.24 18:00 | close | 5560 | 0.02 | 1.31945 | 0.00000 | 0.00000 | 4.80 | 114567.14 |
| 11121 | 2012.12.25 00:01 | buy | 5561 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 11122 | 2012.12.25 04:04 | sell | 5562 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 11123 | 2012.12.25 12:00 | close | 5561 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.96 | 114568.10 |
| 11124 | 2012.12.26 12:00 | sell | 5563 | 0.02 | 1.32102 | 0.00000 | 0.00000 | ||
| 11125 | 2012.12.26 17:00 | sell | 5564 | 0.03 | 1.32489 | 0.00000 | 0.00000 | ||
| 11126 | 2012.12.26 21:00 | close | 5562 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -3.83 | 114564.27 |
| 11127 | 2012.12.26 21:00 | close | 5564 | 0.03 | 1.32179 | 0.00000 | 0.00000 | 9.18 | 114573.45 |
| 11128 | 2012.12.26 21:00 | close | 5563 | 0.02 | 1.32179 | 0.00000 | 0.00000 | -1.62 | 114571.83 |
| 11129 | 2012.12.28 04:00 | buy | 5565 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 11130 | 2012.12.28 06:00 | sell | 5566 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 11131 | 2012.12.28 10:00 | close | 5565 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.64 | 114572.47 |
| 11132 | 2012.12.28 11:00 | close | 5566 | 0.01 | 1.32121 | 0.00000 | 0.00000 | 3.05 | 114575.52 |
| 11133 | 2012.12.28 22:00 | sell | 5567 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 11134 | 2012.12.31 01:00 | close | 5567 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 0.33 | 114575.85 |
| 11135 | 2012.12.31 02:00 | buy | 5568 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 11136 | 2012.12.31 07:00 | buy | 5569 | 0.02 | 1.31989 | 0.00000 | 0.00000 | ||
| 11137 | 2012.12.31 17:00 | close | 5568 | 0.01 | 1.32186 | 0.00000 | 0.00000 | -0.99 | 114574.86 |
| 11138 | 2012.12.31 17:00 | close | 5569 | 0.02 | 1.32186 | 0.00000 | 0.00000 | 3.86 | 114578.72 |
| 11139 | 2013.01.03 02:00 | sell | 5570 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 11140 | 2013.01.03 04:00 | close | 5570 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 1.07 | 114579.79 |
| 11141 | 2013.01.04 06:00 | sell | 5571 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 11142 | 2013.01.04 10:00 | close | 5571 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 2.12 | 114581.91 |
| 11143 | 2013.01.07 04:00 | sell | 5572 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 11144 | 2013.01.07 07:00 | close | 5572 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 1.25 | 114583.16 |
| 11145 | 2013.01.07 08:00 | buy | 5573 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 11146 | 2013.01.07 09:00 | sell | 5574 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
| 11147 | 2013.01.07 11:00 | close | 5574 | 0.01 | 1.30256 | 0.00000 | 0.00000 | 1.38 | 114584.54 |
| 11148 | 2013.01.07 16:00 | close | 5573 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 2.30 | 114586.84 |
| 11149 | 2013.01.08 03:00 | buy | 5575 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 11150 | 2013.01.08 05:00 | close | 5575 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.87 | 114587.71 |
| 11151 | 2013.01.09 01:00 | sell | 5576 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 11152 | 2013.01.09 03:00 | close | 5576 | 0.01 | 1.30734 | 0.00000 | 0.00000 | 0.68 | 114588.39 |
| 11153 | 2013.01.09 09:00 | sell | 5577 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 11154 | 2013.01.09 10:00 | close | 5577 | 0.01 | 1.30774 | 0.00000 | 0.00000 | 0.73 | 114589.12 |
| 11155 | 2013.01.10 08:00 | buy | 5578 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 11156 | 2013.01.10 09:00 | close | 5578 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 1.17 | 114590.29 |
| 11157 | 2013.01.11 05:00 | sell | 5579 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 11158 | 2013.01.11 09:00 | close | 5579 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.58 | 114590.87 |
| 11159 | 2013.01.14 02:00 | buy | 5580 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
| 11160 | 2013.01.14 03:00 | close | 5580 | 0.01 | 1.33716 | 0.00000 | 0.00000 | 1.11 | 114591.98 |
| 11161 | 2013.01.15 01:00 | sell | 5581 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 11162 | 2013.01.15 04:00 | buy | 5582 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 11163 | 2013.01.15 06:00 | close | 5581 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 1.69 | 114593.67 |
| 11164 | 2013.01.15 06:00 | buy | 5583 | 0.02 | 1.33587 | 0.00000 | 0.00000 | ||
| 11165 | 2013.01.15 12:00 | close | 5582 | 0.01 | 1.33822 | 0.00000 | 0.00000 | -0.72 | 114592.95 |
| 11166 | 2013.01.15 12:00 | close | 5583 | 0.02 | 1.33820 | 0.00000 | 0.00000 | 4.58 | 114597.53 |
| 11167 | 2013.01.16 00:00 | sell | 5584 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
| 11168 | 2013.01.16 04:00 | close | 5584 | 0.01 | 1.32970 | 0.00000 | 0.00000 | 0.74 | 114598.27 |
| 11169 | 2013.01.16 10:00 | buy | 5585 | 0.01 | 1.32808 | 0.00000 | 0.00000 | ||
| 11170 | 2013.01.16 13:00 | close | 5585 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 3.04 | 114601.31 |
| 11171 | 2013.01.17 01:00 | buy | 5586 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 11172 | 2013.01.17 03:00 | close | 5586 | 0.01 | 1.33063 | 0.00000 | 0.00000 | 1.27 | 114602.58 |
| 11173 | 2013.01.17 04:00 | buy | 5587 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 11174 | 2013.01.17 06:00 | buy | 5588 | 0.02 | 1.32851 | 0.00000 | 0.00000 | ||
| 11175 | 2013.01.17 09:00 | close | 5587 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -0.96 | 114601.62 |
| 11176 | 2013.01.17 09:00 | close | 5588 | 0.02 | 1.33023 | 0.00000 | 0.00000 | 3.36 | 114604.98 |
| 11177 | 2013.01.18 00:00 | sell | 5589 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
| 11178 | 2013.01.18 03:00 | buy | 5590 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
| 11179 | 2013.01.18 05:00 | close | 5589 | 0.01 | 1.33693 | 0.00000 | 0.00000 | 0.62 | 114605.60 |
| 11180 | 2013.01.18 06:00 | close | 5590 | 0.01 | 1.33849 | 0.00000 | 0.00000 | 1.07 | 114606.67 |
| 11181 | 2013.01.21 01:00 | sell | 5591 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
| 11182 | 2013.01.22 07:00 | sell | 5592 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
| 11183 | 2013.01.22 12:00 | close | 5591 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.13 | 114606.80 |
| 11184 | 2013.01.22 12:00 | close | 5592 | 0.02 | 1.33074 | 0.00000 | 0.00000 | 6.90 | 114613.70 |
| 11185 | 2013.01.23 03:00 | sell | 5593 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
| 11186 | 2013.01.23 08:00 | close | 5593 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.59 | 114614.29 |
| 11187 | 2013.01.23 23:00 | buy | 5594 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 11188 | 2013.01.24 04:00 | sell | 5595 | 0.01 | 1.33074 | 0.00000 | 0.00000 | ||
| 11189 | 2013.01.24 09:00 | close | 5594 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 2.04 | 114616.32 |
| 11190 | 2013.01.24 09:00 | sell | 5596 | 0.02 | 1.33430 | 0.00000 | 0.00000 | ||
| 11191 | 2013.01.24 10:00 | close | 5595 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 0.22 | 114616.54 |
| 11192 | 2013.01.24 10:00 | close | 5596 | 0.02 | 1.33048 | 0.00000 | 0.00000 | 7.56 | 114624.10 |
| 11193 | 2013.01.24 23:00 | buy | 5597 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
| 11194 | 2013.01.25 01:00 | close | 5597 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 0.46 | 114624.57 |
| 11195 | 2013.01.28 02:00 | buy | 5598 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
| 11196 | 2013.01.28 03:00 | sell | 5599 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
| 11197 | 2013.01.28 06:00 | close | 5599 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 0.60 | 114625.17 |
| 11198 | 2013.01.28 07:00 | sell | 5600 | 0.01 | 1.34589 | 0.00000 | 0.00000 | ||
| 11199 | 2013.01.28 09:00 | close | 5600 | 0.01 | 1.34465 | 0.00000 | 0.00000 | 1.20 | 114626.37 |
| 11200 | 2013.01.28 10:00 | buy | 5601 | 0.02 | 1.34328 | 0.00000 | 0.00000 | ||
| 11201 | 2013.01.28 12:00 | close | 5598 | 0.01 | 1.34560 | 0.00000 | 0.00000 | -0.99 | 114625.38 |
| 11202 | 2013.01.28 12:00 | close | 5601 | 0.02 | 1.34560 | 0.00000 | 0.00000 | 4.56 | 114629.94 |
| 11203 | 2013.01.28 23:00 | sell | 5602 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
| 11204 | 2013.01.29 01:00 | close | 5602 | 0.01 | 1.34475 | 0.00000 | 0.00000 | 0.68 | 114630.61 |
| 11205 | 2013.01.29 02:00 | sell | 5603 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 11206 | 2013.01.29 10:00 | close | 5603 | 0.01 | 1.34389 | 0.00000 | 0.00000 | 0.77 | 114631.38 |
| 11207 | 2013.01.29 23:00 | buy | 5604 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
| 11208 | 2013.01.30 10:00 | close | 5604 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 1.91 | 114633.30 |
| 11209 | 2013.01.31 00:00 | sell | 5605 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
| 11210 | 2013.01.31 09:00 | close | 5605 | 0.01 | 1.35574 | 0.00000 | 0.00000 | 0.83 | 114634.13 |
| 11211 | 2013.02.01 00:00 | sell | 5606 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 11212 | 2013.02.01 02:00 | sell | 5607 | 0.02 | 1.36111 | 0.00000 | 0.00000 | ||
| 11213 | 2013.02.01 08:00 | buy | 5608 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
| 11214 | 2013.02.01 10:00 | close | 5608 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.81 | 114634.94 |
| 11215 | 2013.02.01 11:00 | sell | 5609 | 0.03 | 1.36506 | 0.00000 | 0.00000 | ||
| 11216 | 2013.02.01 17:00 | close | 5606 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -2.35 | 114632.59 |
| 11217 | 2013.02.01 17:00 | close | 5609 | 0.03 | 1.36003 | 0.00000 | 0.00000 | 14.97 | 114647.56 |
| 11218 | 2013.02.01 17:00 | close | 5607 | 0.02 | 1.36003 | 0.00000 | 0.00000 | 2.08 | 114649.64 |
| 11219 | 2013.02.04 10:00 | sell | 5610 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
| 11220 | 2013.02.04 11:00 | close | 5610 | 0.01 | 1.35959 | 0.00000 | 0.00000 | 2.99 | 114652.63 |
| 11221 | 2013.02.05 03:00 | sell | 5611 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
| 11222 | 2013.02.05 07:00 | close | 5611 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 0.69 | 114653.32 |
| 11223 | 2013.02.05 09:00 | buy | 5612 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
| 11224 | 2013.02.05 11:00 | close | 5612 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 6.23 | 114659.55 |
| 11225 | 2013.02.06 02:00 | buy | 5613 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
| 11226 | 2013.02.06 04:00 | close | 5613 | 0.01 | 1.35954 | 0.00000 | 0.00000 | 1.21 | 114660.76 |
| 11227 | 2013.02.06 22:00 | sell | 5614 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 11228 | 2013.02.07 02:00 | buy | 5615 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 11229 | 2013.02.07 03:00 | close | 5614 | 0.01 | 1.35162 | 0.00000 | 0.00000 | 0.83 | 114661.59 |
| 11230 | 2013.02.07 09:00 | close | 5615 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 1.28 | 114662.87 |
| 11231 | 2013.02.08 02:00 | buy | 5616 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
| 11232 | 2013.02.08 03:00 | close | 5616 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 1.17 | 114664.04 |
| 11233 | 2013.02.11 00:14 | sell | 5617 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
| 11234 | 2013.02.11 12:00 | sell | 5618 | 0.02 | 1.33975 | 0.00000 | 0.00000 | ||
| 11235 | 2013.02.11 14:00 | close | 5617 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -1.43 | 114662.61 |
| 11236 | 2013.02.11 14:00 | close | 5618 | 0.02 | 1.33812 | 0.00000 | 0.00000 | 3.18 | 114665.79 |
| 11237 | 2013.02.12 01:00 | sell | 5619 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
| 11238 | 2013.02.12 06:00 | close | 5619 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 0.63 | 114666.42 |
| 11239 | 2013.02.12 09:00 | sell | 5620 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
| 11240 | 2013.02.12 10:00 | close | 5620 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 0.68 | 114667.10 |
| 11241 | 2013.02.13 00:00 | sell | 5621 | 0.01 | 1.34542 | 0.00000 | 0.00000 | ||
| 11242 | 2013.02.13 02:00 | buy | 5622 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
| 11243 | 2013.02.13 06:00 | close | 5621 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 0.95 | 114668.05 |
| 11244 | 2013.02.13 10:00 | close | 5622 | 0.01 | 1.34644 | 0.00000 | 0.00000 | 1.05 | 114669.10 |
| 11245 | 2013.02.13 23:00 | sell | 5623 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 11246 | 2013.02.14 01:00 | buy | 5624 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
| 11247 | 2013.02.14 07:00 | close | 5623 | 0.01 | 1.34398 | 0.00000 | 0.00000 | 0.53 | 114669.63 |
| 11248 | 2013.02.14 09:00 | buy | 5625 | 0.02 | 1.34167 | 0.00000 | 0.00000 | ||
| 11249 | 2013.02.14 10:00 | buy | 5626 | 0.03 | 1.33880 | 0.00000 | 0.00000 | ||
| 11250 | 2013.02.14 12:00 | buy | 5627 | 0.04 | 1.33640 | 0.00000 | 0.00000 | ||
| 11251 | 2013.02.14 13:00 | buy | 5628 | 0.05 | 1.33327 | 0.00000 | 0.00000 | ||
| 11252 | 2013.02.15 09:00 | close | 5624 | 0.01 | 1.33784 | 0.00000 | 0.00000 | -7.37 | 114662.27 |
| 11253 | 2013.02.15 09:00 | close | 5626 | 0.03 | 1.33784 | 0.00000 | 0.00000 | -3.20 | 114659.06 |
| 11254 | 2013.02.15 09:00 | close | 5628 | 0.05 | 1.33784 | 0.00000 | 0.00000 | 22.31 | 114681.37 |
| 11255 | 2013.02.15 09:00 | close | 5627 | 0.04 | 1.33784 | 0.00000 | 0.00000 | 5.33 | 114686.70 |
| 11256 | 2013.02.15 09:00 | close | 5625 | 0.02 | 1.33785 | 0.00000 | 0.00000 | -7.86 | 114678.84 |
| 11257 | 2013.02.15 21:00 | buy | 5629 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 11258 | 2013.02.18 01:00 | sell | 5630 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
| 11259 | 2013.02.18 02:00 | close | 5630 | 0.01 | 1.33404 | 0.00000 | 0.00000 | 0.67 | 114679.51 |
| 11260 | 2013.02.18 04:00 | buy | 5631 | 0.02 | 1.33358 | 0.00000 | 0.00000 | ||
| 11261 | 2013.02.18 12:00 | close | 5629 | 0.01 | 1.33508 | 0.00000 | 0.00000 | -1.06 | 114678.46 |
| 11262 | 2013.02.18 12:00 | close | 5631 | 0.02 | 1.33508 | 0.00000 | 0.00000 | 2.92 | 114681.38 |
| 11263 | 2013.02.18 23:00 | buy | 5632 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
| 11264 | 2013.02.19 17:00 | close | 5632 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.96 | 114682.34 |
| 11265 | 2013.02.20 02:00 | sell | 5633 | 0.01 | 1.33948 | 0.00000 | 0.00000 | ||
| 11266 | 2013.02.20 03:00 | sell | 5634 | 0.02 | 1.34189 | 0.00000 | 0.00000 | ||
| 11267 | 2013.02.20 13:00 | close | 5633 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -0.03 | 114682.31 |
| 11268 | 2013.02.20 13:00 | close | 5634 | 0.02 | 1.33947 | 0.00000 | 0.00000 | 4.76 | 114687.07 |
| 11269 | 2013.02.21 05:00 | sell | 5635 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
| 11270 | 2013.02.21 06:00 | close | 5635 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 1.20 | 114688.27 |
| 11271 | 2013.02.21 07:00 | sell | 5636 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 11272 | 2013.02.21 08:00 | close | 5636 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 2.35 | 114690.62 |
| 11273 | 2013.02.22 00:00 | sell | 5637 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 11274 | 2013.02.22 04:00 | buy | 5638 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 11275 | 2013.02.22 06:00 | close | 5638 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 1.40 | 114692.02 |
| 11276 | 2013.02.22 07:00 | sell | 5639 | 0.02 | 1.32123 | 0.00000 | 0.00000 | ||
| 11277 | 2013.02.22 14:00 | close | 5637 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.82 | 114693.84 |
| 11278 | 2013.02.22 14:00 | close | 5639 | 0.02 | 1.31699 | 0.00000 | 0.00000 | 8.40 | 114702.24 |
| 11279 | 2013.02.25 01:00 | sell | 5640 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 11280 | 2013.02.25 03:00 | close | 5640 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.48 | 114702.72 |
| 11281 | 2013.02.25 06:00 | sell | 5641 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 11282 | 2013.02.25 09:00 | sell | 5642 | 0.02 | 1.32155 | 0.00000 | 0.00000 | ||
| 11283 | 2013.02.25 13:00 | sell | 5643 | 0.03 | 1.32673 | 0.00000 | 0.00000 | ||
| 11284 | 2013.02.25 15:00 | sell | 5644 | 0.04 | 1.32997 | 0.00000 | 0.00000 | ||
| 11285 | 2013.02.25 18:00 | close | 5641 | 0.01 | 1.32146 | 0.00000 | 0.00000 | -2.70 | 114700.02 |
| 11286 | 2013.02.25 18:00 | close | 5643 | 0.03 | 1.32146 | 0.00000 | 0.00000 | 15.69 | 114715.71 |
| 11287 | 2013.02.25 18:00 | close | 5644 | 0.04 | 1.32146 | 0.00000 | 0.00000 | 33.88 | 114749.59 |
| 11288 | 2013.02.25 18:00 | close | 5642 | 0.02 | 1.32146 | 0.00000 | 0.00000 | 0.10 | 114749.69 |
| 11289 | 2013.02.26 05:00 | buy | 5645 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 11290 | 2013.02.26 07:00 | buy | 5646 | 0.02 | 1.30553 | 0.00000 | 0.00000 | ||
| 11291 | 2013.02.26 11:00 | close | 5645 | 0.01 | 1.30730 | 0.00000 | 0.00000 | -1.05 | 114748.64 |
| 11292 | 2013.02.26 11:00 | close | 5646 | 0.02 | 1.30730 | 0.00000 | 0.00000 | 3.46 | 114752.10 |
| 11293 | 2013.02.26 22:00 | sell | 5647 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 11294 | 2013.02.27 01:00 | buy | 5648 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 11295 | 2013.02.27 04:00 | close | 5647 | 0.01 | 1.30482 | 0.00000 | 0.00000 | 0.54 | 114752.64 |
| 11296 | 2013.02.27 10:00 | close | 5648 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 2.64 | 114755.28 |
| 11297 | 2013.02.28 00:00 | buy | 5649 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 11298 | 2013.02.28 02:00 | close | 5649 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 1.66 | 114756.94 |
| 11299 | 2013.02.28 07:00 | sell | 5650 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 11300 | 2013.02.28 12:00 | close | 5650 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 2.10 | 114759.04 |
| 11301 | 2013.03.01 03:00 | buy | 5651 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 11302 | 2013.03.01 05:00 | close | 5651 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 0.59 | 114759.63 |
| 11303 | 2013.03.01 07:00 | buy | 5652 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 11304 | 2013.03.01 08:00 | close | 5652 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.56 | 114760.19 |
| 11305 | 2013.03.01 09:00 | buy | 5653 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 11306 | 2013.03.01 10:00 | close | 5653 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 0.77 | 114760.96 |
| 11307 | 2013.03.04 00:02 | sell | 5654 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
| 11308 | 2013.03.04 09:00 | close | 5654 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 1.46 | 114762.42 |
| 11309 | 2013.03.05 04:00 | buy | 5655 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 11310 | 2013.03.05 08:00 | close | 5655 | 0.01 | 1.30456 | 0.00000 | 0.00000 | 1.56 | 114763.98 |
| 11311 | 2013.03.05 09:00 | buy | 5656 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 11312 | 2013.03.05 10:00 | close | 5656 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 1.05 | 114765.03 |
| 11313 | 2013.03.05 22:00 | sell | 5657 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 11314 | 2013.03.05 23:00 | buy | 5658 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 11315 | 2013.03.06 00:00 | close | 5658 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 0.68 | 114765.71 |
| 11316 | 2013.03.06 05:00 | sell | 5659 | 0.02 | 1.30646 | 0.00000 | 0.00000 | ||
| 11317 | 2013.03.06 09:00 | buy | 5660 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 11318 | 2013.03.06 12:00 | close | 5657 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.64 | 114766.35 |
| 11319 | 2013.03.06 12:00 | close | 5659 | 0.02 | 1.30345 | 0.00000 | 0.00000 | 5.94 | 114772.29 |
| 11320 | 2013.03.06 12:00 | buy | 5661 | 0.02 | 1.30345 | 0.00000 | 0.00000 | ||
| 11321 | 2013.03.06 17:00 | buy | 5662 | 0.03 | 1.30112 | 0.00000 | 0.00000 | ||
| 11322 | 2013.03.06 21:00 | buy | 5663 | 0.04 | 1.29886 | 0.00000 | 0.00000 | ||
| 11323 | 2013.03.07 01:00 | sell | 5664 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
| 11324 | 2013.03.07 11:00 | close | 5660 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -3.86 | 114768.42 |
| 11325 | 2013.03.07 11:00 | close | 5662 | 0.03 | 1.30224 | 0.00000 | 0.00000 | 2.63 | 114771.05 |
| 11326 | 2013.03.07 11:00 | close | 5663 | 0.04 | 1.30224 | 0.00000 | 0.00000 | 12.54 | 114783.59 |
| 11327 | 2013.03.07 11:00 | close | 5661 | 0.02 | 1.30224 | 0.00000 | 0.00000 | -2.91 | 114780.69 |
| 11328 | 2013.03.07 11:00 | sell | 5665 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 11329 | 2013.03.07 16:00 | sell | 5666 | 0.03 | 1.30711 | 0.00000 | 0.00000 | ||
| 11330 | 2013.03.07 17:00 | sell | 5667 | 0.04 | 1.30992 | 0.00000 | 0.00000 | ||
| 11331 | 2013.03.08 16:00 | close | 5664 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -2.90 | 114777.78 |
| 11332 | 2013.03.08 16:00 | close | 5666 | 0.03 | 1.30025 | 0.00000 | 0.00000 | 20.45 | 114798.24 |
| 11333 | 2013.03.08 16:00 | close | 5667 | 0.04 | 1.30026 | 0.00000 | 0.00000 | 38.47 | 114836.71 |
| 11334 | 2013.03.08 16:00 | close | 5665 | 0.02 | 1.30026 | 0.00000 | 0.00000 | 3.88 | 114840.59 |
| 11335 | 2013.03.11 02:00 | buy | 5668 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
| 11336 | 2013.03.11 03:00 | close | 5668 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.50 | 114841.09 |
| 11337 | 2013.03.11 04:00 | buy | 5669 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
| 11338 | 2013.03.11 08:00 | sell | 5670 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
| 11339 | 2013.03.11 09:00 | close | 5669 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.73 | 114841.82 |
| 11340 | 2013.03.11 10:00 | buy | 5671 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 11341 | 2013.03.11 16:00 | close | 5670 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 0.82 | 114842.64 |
| 11342 | 2013.03.11 18:00 | close | 5671 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.56 | 114843.20 |
| 11343 | 2013.03.12 02:00 | sell | 5672 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
| 11344 | 2013.03.12 06:00 | close | 5672 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.54 | 114843.74 |
| 11345 | 2013.03.12 07:00 | sell | 5673 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
| 11346 | 2013.03.12 09:00 | close | 5673 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 0.99 | 114844.73 |
| 11347 | 2013.03.13 05:00 | buy | 5674 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
| 11348 | 2013.03.13 09:00 | close | 5674 | 0.01 | 1.30419 | 0.00000 | 0.00000 | 0.54 | 114845.27 |
| 11349 | 2013.03.14 01:00 | sell | 5675 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
| 11350 | 2013.03.14 04:00 | buy | 5676 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 11351 | 2013.03.14 07:00 | close | 5675 | 0.01 | 1.29468 | 0.00000 | 0.00000 | 0.96 | 114846.23 |
| 11352 | 2013.03.14 07:00 | buy | 5677 | 0.02 | 1.29468 | 0.00000 | 0.00000 | ||
| 11353 | 2013.03.14 14:00 | buy | 5678 | 0.03 | 1.29232 | 0.00000 | 0.00000 | ||
| 11354 | 2013.03.14 16:00 | close | 5676 | 0.01 | 1.29494 | 0.00000 | 0.00000 | -2.01 | 114844.22 |
| 11355 | 2013.03.14 16:00 | close | 5678 | 0.03 | 1.29494 | 0.00000 | 0.00000 | 7.74 | 114851.96 |
| 11356 | 2013.03.14 16:00 | close | 5677 | 0.02 | 1.29494 | 0.00000 | 0.00000 | 0.44 | 114852.40 |
| 11357 | 2013.03.15 01:00 | buy | 5679 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 11358 | 2013.03.15 06:00 | sell | 5680 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 11359 | 2013.03.15 07:00 | close | 5679 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 0.59 | 114852.99 |
| 11360 | 2013.03.15 12:00 | sell | 5681 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
| 11361 | 2013.03.15 15:00 | sell | 5682 | 0.03 | 1.30979 | 0.00000 | 0.00000 | ||
| 11362 | 2013.03.15 17:00 | close | 5680 | 0.01 | 1.30586 | 0.00000 | 0.00000 | -4.75 | 114848.24 |
| 11363 | 2013.03.15 17:00 | close | 5682 | 0.03 | 1.30586 | 0.00000 | 0.00000 | 11.67 | 114859.91 |
| 11364 | 2013.03.15 17:00 | close | 5681 | 0.02 | 1.30586 | 0.00000 | 0.00000 | -1.40 | 114858.51 |
| 11365 | 2013.03.18 10:00 | sell | 5683 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
| 11366 | 2013.03.18 11:00 | sell | 5684 | 0.02 | 1.29660 | 0.00000 | 0.00000 | ||
| 11367 | 2013.03.18 15:00 | close | 5683 | 0.01 | 1.29429 | 0.00000 | 0.00000 | -2.15 | 114856.36 |
| 11368 | 2013.03.18 15:00 | close | 5684 | 0.02 | 1.29429 | 0.00000 | 0.00000 | 4.54 | 114860.90 |
| 11369 | 2013.03.19 01:00 | sell | 5685 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 11370 | 2013.03.19 11:00 | close | 5685 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.60 | 114861.50 |
| 11371 | 2013.03.20 08:00 | buy | 5686 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 11372 | 2013.03.20 09:00 | close | 5686 | 0.01 | 1.28864 | 0.00000 | 0.00000 | 0.66 | 114862.16 |
| 11373 | 2013.03.20 23:00 | sell | 5687 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 11374 | 2013.03.21 11:00 | close | 5687 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 4.09 | 114866.25 |
| 11375 | 2013.03.22 00:00 | sell | 5688 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
| 11376 | 2013.03.22 05:00 | buy | 5689 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
| 11377 | 2013.03.22 06:00 | close | 5689 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.49 | 114866.74 |
| 11378 | 2013.03.22 07:00 | buy | 5690 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 11379 | 2013.03.22 08:00 | buy | 5691 | 0.02 | 1.28929 | 0.00000 | 0.00000 | ||
| 11380 | 2013.03.22 12:00 | close | 5690 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 1.75 | 114868.49 |
| 11381 | 2013.03.22 12:00 | close | 5691 | 0.02 | 1.29350 | 0.00000 | 0.00000 | 8.34 | 114876.83 |
| 11382 | 2013.03.22 12:00 | sell | 5692 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
| 11383 | 2013.03.22 17:00 | sell | 5693 | 0.03 | 1.29769 | 0.00000 | 0.00000 | ||
| 11384 | 2013.03.25 02:00 | sell | 5694 | 0.04 | 1.30185 | 0.00000 | 0.00000 | ||
| 11385 | 2013.03.25 15:00 | close | 5688 | 0.01 | 1.29411 | 0.00000 | 0.00000 | -4.64 | 114872.19 |
| 11386 | 2013.03.25 15:00 | close | 5693 | 0.03 | 1.29411 | 0.00000 | 0.00000 | 10.61 | 114882.80 |
| 11387 | 2013.03.25 15:00 | close | 5694 | 0.04 | 1.29411 | 0.00000 | 0.00000 | 30.80 | 114913.60 |
| 11388 | 2013.03.25 15:00 | close | 5692 | 0.02 | 1.29411 | 0.00000 | 0.00000 | -1.30 | 114912.30 |
| 11389 | 2013.03.26 01:00 | sell | 5695 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 11390 | 2013.03.26 04:00 | buy | 5696 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 11391 | 2013.03.26 09:00 | close | 5696 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 0.88 | 114913.18 |
| 11392 | 2013.03.26 14:00 | close | 5695 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 0.62 | 114913.80 |
| 11393 | 2013.03.26 23:00 | sell | 5697 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
| 11394 | 2013.03.27 06:00 | close | 5697 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 1.71 | 114915.51 |
| 11395 | 2013.03.27 22:00 | buy | 5698 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 11396 | 2013.03.27 23:00 | close | 5698 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.61 | 114916.12 |
| 11397 | 2013.03.28 03:00 | buy | 5699 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 11398 | 2013.03.28 05:00 | close | 5699 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.49 | 114916.61 |
| 11399 | 2013.03.28 23:00 | sell | 5700 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
| 11400 | 2013.03.29 04:00 | buy | 5701 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 11401 | 2013.03.29 08:00 | close | 5700 | 0.01 | 1.28043 | 0.00000 | 0.00000 | 1.17 | 114917.77 |
| 11402 | 2013.03.29 18:00 | sell | 5702 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
| 11403 | 2013.04.01 03:00 | close | 5702 | 0.01 | 1.28061 | 0.00000 | 0.00000 | 0.83 | 114918.60 |
| 11404 | 2013.04.01 04:00 | buy | 5703 | 0.02 | 1.27933 | 0.00000 | 0.00000 | ||
| 11405 | 2013.04.01 11:00 | close | 5701 | 0.01 | 1.28143 | 0.00000 | 0.00000 | -1.12 | 114917.48 |
| 11406 | 2013.04.01 11:00 | close | 5703 | 0.02 | 1.28143 | 0.00000 | 0.00000 | 4.12 | 114921.60 |
| 11407 | 2013.04.02 04:00 | buy | 5704 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 11408 | 2013.04.02 13:00 | buy | 5705 | 0.02 | 1.28417 | 0.00000 | 0.00000 | ||
| 11409 | 2013.04.02 22:00 | buy | 5706 | 0.03 | 1.28158 | 0.00000 | 0.00000 | ||
| 11410 | 2013.04.03 00:01 | sell | 5707 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
| 11411 | 2013.04.03 04:00 | close | 5707 | 0.01 | 1.28075 | 0.00000 | 0.00000 | 1.32 | 114922.92 |
| 11412 | 2013.04.03 17:00 | close | 5704 | 0.01 | 1.28514 | 0.00000 | 0.00000 | -1.70 | 114921.23 |
| 11413 | 2013.04.03 17:00 | close | 5706 | 0.03 | 1.28512 | 0.00000 | 0.00000 | 10.30 | 114931.52 |
| 11414 | 2013.04.03 17:00 | close | 5705 | 0.02 | 1.28512 | 0.00000 | 0.00000 | 1.68 | 114933.21 |
| 11415 | 2013.04.04 01:00 | buy | 5708 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
| 11416 | 2013.04.04 11:00 | buy | 5709 | 0.02 | 1.28001 | 0.00000 | 0.00000 | ||
| 11417 | 2013.04.04 16:00 | buy | 5710 | 0.03 | 1.27737 | 0.00000 | 0.00000 | ||
| 11418 | 2013.04.04 17:00 | close | 5708 | 0.01 | 1.28437 | 0.00000 | 0.00000 | -0.12 | 114933.09 |
| 11419 | 2013.04.04 17:00 | close | 5710 | 0.03 | 1.28442 | 0.00000 | 0.00000 | 21.03 | 114954.12 |
| 11420 | 2013.04.04 17:00 | close | 5709 | 0.02 | 1.28442 | 0.00000 | 0.00000 | 8.74 | 114962.86 |
| 11421 | 2013.04.05 03:00 | sell | 5711 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 11422 | 2013.04.05 05:00 | buy | 5712 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 11423 | 2013.04.05 09:00 | close | 5711 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 0.56 | 114963.42 |
| 11424 | 2013.04.05 10:00 | buy | 5713 | 0.02 | 1.29082 | 0.00000 | 0.00000 | ||
| 11425 | 2013.04.05 12:00 | close | 5712 | 0.01 | 1.29246 | 0.00000 | 0.00000 | -0.74 | 114962.68 |
| 11426 | 2013.04.05 12:00 | close | 5713 | 0.02 | 1.29246 | 0.00000 | 0.00000 | 3.20 | 114965.88 |
| 11427 | 2013.04.08 03:00 | buy | 5714 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 11428 | 2013.04.08 10:00 | sell | 5715 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
| 11429 | 2013.04.08 12:00 | close | 5714 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 1.85 | 114967.73 |
| 11430 | 2013.04.08 14:00 | sell | 5716 | 0.02 | 1.30241 | 0.00000 | 0.00000 | ||
| 11431 | 2013.04.08 22:00 | close | 5715 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -1.33 | 114966.40 |
| 11432 | 2013.04.08 22:00 | close | 5716 | 0.02 | 1.30043 | 0.00000 | 0.00000 | 3.88 | 114970.28 |
| 11433 | 2013.04.09 03:00 | buy | 5717 | 0.01 | 1.30299 | 0.00000 | 0.00000 | ||
| 11434 | 2013.04.09 04:00 | close | 5717 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 2.93 | 114973.21 |
| 11435 | 2013.04.09 09:00 | sell | 5718 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 11436 | 2013.04.09 11:00 | close | 5718 | 0.01 | 1.30191 | 0.00000 | 0.00000 | 1.35 | 114974.56 |
| 11437 | 2013.04.10 03:00 | buy | 5719 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 11438 | 2013.04.10 06:00 | close | 5719 | 0.01 | 1.30874 | 0.00000 | 0.00000 | 0.58 | 114975.14 |
| 11439 | 2013.04.10 07:00 | buy | 5720 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 11440 | 2013.04.10 11:00 | close | 5720 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 1.33 | 114976.47 |
| 11441 | 2013.04.11 04:00 | sell | 5721 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 11442 | 2013.04.11 11:00 | sell | 5722 | 0.02 | 1.30761 | 0.00000 | 0.00000 | ||
| 11443 | 2013.04.11 14:00 | sell | 5723 | 0.03 | 1.31246 | 0.00000 | 0.00000 | ||
| 11444 | 2013.04.12 11:00 | close | 5721 | 0.01 | 1.30646 | 0.00000 | 0.00000 | -1.62 | 114974.84 |
| 11445 | 2013.04.12 11:00 | close | 5723 | 0.03 | 1.30646 | 0.00000 | 0.00000 | 17.87 | 114992.72 |
| 11446 | 2013.04.12 11:00 | close | 5722 | 0.02 | 1.30646 | 0.00000 | 0.00000 | 2.22 | 114994.93 |
| 11447 | 2013.04.12 22:00 | sell | 5724 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 11448 | 2013.04.12 23:00 | sell | 5725 | 0.02 | 1.31024 | 0.00000 | 0.00000 | ||
| 11449 | 2013.04.15 06:00 | close | 5724 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 0.15 | 114995.08 |
| 11450 | 2013.04.15 06:00 | close | 5725 | 0.02 | 1.30773 | 0.00000 | 0.00000 | 4.94 | 115000.02 |
| 11451 | 2013.04.16 05:00 | buy | 5726 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 11452 | 2013.04.16 06:00 | close | 5726 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 0.63 | 115000.65 |
| 11453 | 2013.04.16 23:00 | buy | 5727 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 11454 | 2013.04.17 04:00 | sell | 5728 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 11455 | 2013.04.17 07:00 | close | 5728 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.56 | 115001.21 |
| 11456 | 2013.04.17 12:00 | close | 5727 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.63 | 115001.84 |
| 11457 | 2013.04.18 02:00 | buy | 5729 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 11458 | 2013.04.18 06:00 | close | 5729 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 1.06 | 115002.90 |
| 11459 | 2013.04.19 05:00 | sell | 5730 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 11460 | 2013.04.19 12:00 | sell | 5731 | 0.02 | 1.30937 | 0.00000 | 0.00000 | ||
| 11461 | 2013.04.19 19:00 | close | 5730 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -0.71 | 115002.19 |
| 11462 | 2013.04.19 19:00 | close | 5731 | 0.02 | 1.30658 | 0.00000 | 0.00000 | 5.50 | 115007.69 |
| 11463 | 2013.04.22 07:00 | buy | 5732 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 11464 | 2013.04.22 08:00 | sell | 5733 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 11465 | 2013.04.22 11:00 | close | 5733 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 3.13 | 115010.82 |
| 11466 | 2013.04.22 11:00 | buy | 5734 | 0.02 | 1.30381 | 0.00000 | 0.00000 | ||
| 11467 | 2013.04.22 22:00 | close | 5732 | 0.01 | 1.30585 | 0.00000 | 0.00000 | -1.86 | 115008.96 |
| 11468 | 2013.04.22 22:00 | close | 5734 | 0.02 | 1.30585 | 0.00000 | 0.00000 | 4.00 | 115012.96 |
| 11469 | 2013.04.23 01:00 | buy | 5735 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
| 11470 | 2013.04.23 02:00 | sell | 5736 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 11471 | 2013.04.23 03:00 | close | 5736 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 0.60 | 115013.56 |
| 11472 | 2013.04.23 04:00 | sell | 5737 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 11473 | 2013.04.23 05:00 | close | 5737 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 0.75 | 115014.31 |
| 11474 | 2013.04.23 06:00 | sell | 5738 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 11475 | 2013.04.23 07:00 | close | 5738 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 1.12 | 115015.43 |
| 11476 | 2013.04.23 07:00 | buy | 5739 | 0.02 | 1.30349 | 0.00000 | 0.00000 | ||
| 11477 | 2013.04.23 10:00 | close | 5735 | 0.01 | 1.30614 | 0.00000 | 0.00000 | -0.18 | 115015.25 |
| 11478 | 2013.04.23 10:00 | close | 5739 | 0.02 | 1.30613 | 0.00000 | 0.00000 | 5.20 | 115020.45 |
| 11479 | 2013.04.23 22:00 | sell | 5740 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 11480 | 2013.04.24 02:00 | buy | 5741 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
| 11481 | 2013.04.24 12:00 | close | 5741 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 0.71 | 115021.16 |
| 11482 | 2013.04.24 13:00 | sell | 5742 | 0.02 | 1.30232 | 0.00000 | 0.00000 | ||
| 11483 | 2013.04.24 16:00 | close | 5740 | 0.01 | 1.29873 | 0.00000 | 0.00000 | 0.30 | 115021.46 |
| 11484 | 2013.04.24 16:00 | close | 5742 | 0.02 | 1.29875 | 0.00000 | 0.00000 | 7.06 | 115028.52 |
| 11485 | 2013.04.24 23:00 | buy | 5743 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
| 11486 | 2013.04.25 03:00 | sell | 5744 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
| 11487 | 2013.04.25 04:00 | close | 5743 | 0.01 | 1.30268 | 0.00000 | 0.00000 | 0.74 | 115029.25 |
| 11488 | 2013.04.25 05:00 | sell | 5745 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
| 11489 | 2013.04.25 11:00 | close | 5744 | 0.01 | 1.30331 | 0.00000 | 0.00000 | -1.76 | 115027.49 |
| 11490 | 2013.04.25 11:00 | close | 5745 | 0.02 | 1.30331 | 0.00000 | 0.00000 | 3.30 | 115030.79 |
| 11491 | 2013.04.26 01:00 | sell | 5746 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 11492 | 2013.04.26 05:00 | sell | 5747 | 0.02 | 1.30340 | 0.00000 | 0.00000 | ||
| 11493 | 2013.04.26 09:00 | close | 5746 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -1.16 | 115029.63 |
| 11494 | 2013.04.26 09:00 | close | 5747 | 0.02 | 1.30202 | 0.00000 | 0.00000 | 2.68 | 115032.31 |
| 11495 | 2013.04.29 00:00 | buy | 5748 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
| 11496 | 2013.04.29 01:00 | close | 5748 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.64 | 115032.95 |
| 11497 | 2013.04.29 03:00 | sell | 5749 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 11498 | 2013.04.29 09:00 | buy | 5750 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
| 11499 | 2013.04.29 10:00 | close | 5750 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 1.63 | 115034.58 |
| 11500 | 2013.04.29 10:00 | sell | 5751 | 0.02 | 1.30640 | 0.00000 | 0.00000 | ||
| 11501 | 2013.04.29 11:00 | sell | 5752 | 0.03 | 1.30920 | 0.00000 | 0.00000 | ||
| 11502 | 2013.04.29 22:00 | buy | 5753 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 11503 | 2013.04.30 09:00 | close | 5753 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 1.24 | 115035.83 |
| 11504 | 2013.04.30 12:00 | close | 5749 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -1.89 | 115033.93 |
| 11505 | 2013.04.30 12:00 | close | 5752 | 0.03 | 1.30591 | 0.00000 | 0.00000 | 9.74 | 115043.68 |
| 11506 | 2013.04.30 12:00 | close | 5751 | 0.02 | 1.30606 | 0.00000 | 0.00000 | 0.60 | 115044.27 |
| 11507 | 2013.04.30 23:00 | sell | 5754 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 11508 | 2013.05.01 00:01 | buy | 5755 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 11509 | 2013.05.01 04:00 | close | 5755 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.67 | 115044.94 |
| 11510 | 2013.05.01 07:00 | close | 5754 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.49 | 115045.43 |
| 11511 | 2013.05.01 11:00 | buy | 5756 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 11512 | 2013.05.01 12:00 | close | 5756 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 1.83 | 115047.26 |
| 11513 | 2013.05.02 03:00 | sell | 5757 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 11514 | 2013.05.02 07:00 | close | 5757 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 1.00 | 115048.26 |
| 11515 | 2013.05.02 09:00 | sell | 5758 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 11516 | 2013.05.02 10:00 | close | 5758 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 2.19 | 115050.45 |
| 11517 | 2013.05.03 02:00 | buy | 5759 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 11518 | 2013.05.03 04:00 | close | 5759 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.71 | 115051.16 |
| 11519 | 2013.05.03 06:00 | buy | 5760 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 11520 | 2013.05.03 08:00 | sell | 5761 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 11521 | 2013.05.03 10:00 | close | 5760 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 2.88 | 115054.04 |
| 11522 | 2013.05.03 10:00 | sell | 5762 | 0.02 | 1.31054 | 0.00000 | 0.00000 | ||
| 11523 | 2013.05.03 16:00 | close | 5761 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 2.59 | 115056.63 |
| 11524 | 2013.05.03 16:00 | close | 5762 | 0.02 | 1.30450 | 0.00000 | 0.00000 | 12.00 | 115068.63 |
| 11525 | 2013.05.06 02:00 | sell | 5763 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 11526 | 2013.05.06 10:00 | close | 5763 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.59 | 115069.22 |
| 11527 | 2013.05.07 00:00 | sell | 5764 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 11528 | 2013.05.07 14:00 | sell | 5765 | 0.02 | 1.31192 | 0.00000 | 0.00000 | ||
| 11529 | 2013.05.07 18:00 | close | 5764 | 0.01 | 1.30859 | 0.00000 | 0.00000 | -1.06 | 115068.16 |
| 11530 | 2013.05.07 18:00 | close | 5765 | 0.02 | 1.30859 | 0.00000 | 0.00000 | 6.58 | 115074.74 |
| 11531 | 2013.05.08 01:00 | sell | 5766 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
| 11532 | 2013.05.08 10:00 | sell | 5767 | 0.02 | 1.31138 | 0.00000 | 0.00000 | ||
| 11533 | 2013.05.08 11:00 | close | 5766 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -1.75 | 115072.99 |
| 11534 | 2013.05.08 11:00 | close | 5767 | 0.02 | 1.30958 | 0.00000 | 0.00000 | 3.52 | 115076.51 |
| 11535 | 2013.05.08 23:00 | sell | 5768 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 11536 | 2013.05.09 13:00 | close | 5768 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.99 | 115077.51 |
| 11537 | 2013.05.10 03:00 | buy | 5769 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 11538 | 2013.05.10 04:00 | sell | 5770 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 11539 | 2013.05.10 05:00 | close | 5769 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.72 | 115078.23 |
| 11540 | 2013.05.10 12:00 | close | 5770 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 2.67 | 115080.90 |
| 11541 | 2013.05.10 23:00 | buy | 5771 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 11542 | 2013.05.13 03:00 | sell | 5772 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 11543 | 2013.05.14 04:00 | close | 5771 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 3.38 | 115084.28 |
| 11544 | 2013.05.14 04:00 | sell | 5773 | 0.02 | 1.30207 | 0.00000 | 0.00000 | ||
| 11545 | 2013.05.14 13:00 | close | 5772 | 0.01 | 1.29863 | 0.00000 | 0.00000 | -1.97 | 115082.31 |
| 11546 | 2013.05.14 13:00 | close | 5773 | 0.02 | 1.29864 | 0.00000 | 0.00000 | 6.78 | 115089.09 |
| 11547 | 2013.05.15 00:00 | sell | 5774 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 11548 | 2013.05.15 06:00 | buy | 5775 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
| 11549 | 2013.05.15 07:00 | close | 5775 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 0.57 | 115089.66 |
| 11550 | 2013.05.15 08:00 | buy | 5776 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 11551 | 2013.05.15 10:00 | close | 5774 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 2.08 | 115091.74 |
| 11552 | 2013.05.15 10:00 | buy | 5777 | 0.02 | 1.28987 | 0.00000 | 0.00000 | ||
| 11553 | 2013.05.15 14:00 | buy | 5778 | 0.03 | 1.28569 | 0.00000 | 0.00000 | ||
| 11554 | 2013.05.16 04:00 | sell | 5779 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 11555 | 2013.05.16 05:00 | close | 5779 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.61 | 115092.35 |
| 11556 | 2013.05.16 16:00 | close | 5776 | 0.01 | 1.28959 | 0.00000 | 0.00000 | -4.31 | 115088.03 |
| 11557 | 2013.05.16 16:00 | close | 5778 | 0.03 | 1.28959 | 0.00000 | 0.00000 | 10.97 | 115099.00 |
| 11558 | 2013.05.16 16:00 | close | 5777 | 0.02 | 1.28959 | 0.00000 | 0.00000 | -1.05 | 115097.95 |
| 11559 | 2013.05.17 02:00 | sell | 5780 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
| 11560 | 2013.05.17 03:00 | close | 5780 | 0.01 | 1.28838 | 0.00000 | 0.00000 | 0.47 | 115098.42 |
| 11561 | 2013.05.17 08:00 | sell | 5781 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
| 11562 | 2013.05.17 16:00 | close | 5781 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 3.75 | 115102.17 |
| 11563 | 2013.05.20 09:00 | buy | 5782 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
| 11564 | 2013.05.20 11:00 | close | 5782 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 2.18 | 115104.35 |
| 11565 | 2013.05.21 02:00 | sell | 5783 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 11566 | 2013.05.21 03:00 | close | 5783 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.56 | 115104.91 |
| 11567 | 2013.05.21 04:00 | sell | 5784 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 11568 | 2013.05.21 15:00 | close | 5784 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.59 | 115105.50 |
| 11569 | 2013.05.22 01:00 | buy | 5785 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 11570 | 2013.05.22 02:00 | close | 5785 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 0.88 | 115106.38 |
| 11571 | 2013.05.22 06:00 | buy | 5786 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 11572 | 2013.05.22 11:00 | close | 5786 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.89 | 115107.27 |
| 11573 | 2013.05.23 23:00 | buy | 5787 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 11574 | 2013.05.24 04:00 | buy | 5788 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
| 11575 | 2013.05.24 05:00 | sell | 5789 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 11576 | 2013.05.24 09:00 | close | 5787 | 0.01 | 1.29314 | 0.00000 | 0.00000 | -0.88 | 115106.40 |
| 11577 | 2013.05.24 09:00 | close | 5788 | 0.02 | 1.29314 | 0.00000 | 0.00000 | 2.82 | 115109.22 |
| 11578 | 2013.05.24 10:00 | sell | 5790 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
| 11579 | 2013.05.24 12:00 | sell | 5791 | 0.03 | 1.29786 | 0.00000 | 0.00000 | ||
| 11580 | 2013.05.24 16:00 | close | 5789 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -1.90 | 115107.32 |
| 11581 | 2013.05.24 16:00 | close | 5791 | 0.03 | 1.29325 | 0.00000 | 0.00000 | 13.71 | 115121.03 |
| 11582 | 2013.05.24 16:00 | close | 5790 | 0.02 | 1.29325 | 0.00000 | 0.00000 | 0.82 | 115121.85 |
| 11583 | 2013.05.24 22:00 | sell | 5792 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
| 11584 | 2013.05.24 23:00 | buy | 5793 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 11585 | 2013.05.27 04:00 | close | 5792 | 0.01 | 1.29233 | 0.00000 | 0.00000 | 0.93 | 115122.77 |
| 11586 | 2013.05.27 09:00 | sell | 5794 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 11587 | 2013.05.27 13:00 | close | 5793 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 0.75 | 115123.53 |
| 11588 | 2013.05.27 17:00 | buy | 5795 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 11589 | 2013.05.28 04:00 | close | 5794 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 3.25 | 115126.77 |
| 11590 | 2013.05.28 04:00 | buy | 5796 | 0.02 | 1.28988 | 0.00000 | 0.00000 | ||
| 11591 | 2013.05.28 09:00 | close | 5795 | 0.01 | 1.29249 | 0.00000 | 0.00000 | -1.81 | 115124.97 |
| 11592 | 2013.05.28 09:00 | close | 5796 | 0.02 | 1.29249 | 0.00000 | 0.00000 | 5.14 | 115130.11 |
| 11593 | 2013.05.29 05:00 | sell | 5797 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
| 11594 | 2013.05.29 06:00 | buy | 5798 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
| 11595 | 2013.05.29 12:00 | close | 5798 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 2.86 | 115132.97 |
| 11596 | 2013.05.29 12:00 | sell | 5799 | 0.02 | 1.28899 | 0.00000 | 0.00000 | ||
| 11597 | 2013.05.29 14:00 | sell | 5800 | 0.03 | 1.29329 | 0.00000 | 0.00000 | ||
| 11598 | 2013.05.29 18:00 | sell | 5801 | 0.04 | 1.29658 | 0.00000 | 0.00000 | ||
| 11599 | 2013.05.30 00:00 | buy | 5802 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 11600 | 2013.05.30 05:00 | close | 5802 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 1.69 | 115134.66 |
| 11601 | 2013.05.30 13:00 | sell | 5803 | 0.05 | 1.29967 | 0.00000 | 0.00000 | ||
| 11602 | 2013.05.30 17:00 | sell | 5804 | 0.06 | 1.30312 | 0.00000 | 0.00000 | ||
| 11603 | 2013.05.30 18:00 | sell | 5805 | 0.07 | 1.30543 | 0.00000 | 0.00000 | ||
| 11604 | 2013.05.31 13:00 | close | 5797 | 0.01 | 1.29810 | 0.00000 | 0.00000 | -12.81 | 115121.85 |
| 11605 | 2013.05.31 13:00 | close | 5800 | 0.03 | 1.29810 | 0.00000 | 0.00000 | -14.57 | 115107.27 |
| 11606 | 2013.05.31 13:00 | close | 5803 | 0.05 | 1.29810 | 0.00000 | 0.00000 | 7.64 | 115114.91 |
| 11607 | 2013.05.31 13:00 | close | 5805 | 0.07 | 1.29810 | 0.00000 | 0.00000 | 51.02 | 115165.93 |
| 11608 | 2013.05.31 13:00 | close | 5804 | 0.06 | 1.29810 | 0.00000 | 0.00000 | 29.87 | 115195.80 |
| 11609 | 2013.05.31 13:00 | close | 5801 | 0.04 | 1.29810 | 0.00000 | 0.00000 | -6.27 | 115189.53 |
| 11610 | 2013.05.31 13:00 | close | 5799 | 0.02 | 1.29810 | 0.00000 | 0.00000 | -18.32 | 115171.21 |
| 11611 | 2013.06.03 00:08 | buy | 5806 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 11612 | 2013.06.03 04:00 | close | 5806 | 0.01 | 1.30043 | 0.00000 | 0.00000 | 0.52 | 115171.73 |
| 11613 | 2013.06.05 00:00 | buy | 5807 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
| 11614 | 2013.06.05 05:00 | sell | 5808 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
| 11615 | 2013.06.05 07:00 | close | 5807 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 0.63 | 115172.36 |
| 11616 | 2013.06.05 12:00 | close | 5808 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 1.05 | 115173.41 |
| 11617 | 2013.06.05 23:00 | buy | 5809 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 11618 | 2013.06.06 02:00 | sell | 5810 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 11619 | 2013.06.06 04:00 | close | 5810 | 0.01 | 1.30809 | 0.00000 | 0.00000 | 1.05 | 115174.46 |
| 11620 | 2013.06.06 08:00 | close | 5809 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.02 | 115175.48 |
| 11621 | 2013.06.07 03:00 | sell | 5811 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 11622 | 2013.06.07 12:00 | close | 5811 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 1.07 | 115176.55 |
| 11623 | 2013.06.10 03:00 | sell | 5812 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 11624 | 2013.06.10 09:00 | close | 5812 | 0.01 | 1.31961 | 0.00000 | 0.00000 | 0.59 | 115177.14 |
| 11625 | 2013.06.11 01:00 | sell | 5813 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11626 | 2013.06.11 02:00 | buy | 5814 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11627 | 2013.06.11 06:00 | close | 5814 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 2.07 | 115179.21 |
| 11628 | 2013.06.11 12:00 | sell | 5815 | 0.02 | 1.32811 | 0.00000 | 0.00000 | ||
| 11629 | 2013.06.11 16:00 | close | 5813 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 1.59 | 115180.80 |
| 11630 | 2013.06.11 16:00 | close | 5815 | 0.02 | 1.32397 | 0.00000 | 0.00000 | 8.20 | 115189.00 |
| 11631 | 2013.06.12 04:00 | sell | 5816 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
| 11632 | 2013.06.12 05:00 | buy | 5817 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 11633 | 2013.06.12 08:00 | close | 5816 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.75 | 115189.75 |
| 11634 | 2013.06.12 13:00 | buy | 5818 | 0.02 | 1.32797 | 0.00000 | 0.00000 | ||
| 11635 | 2013.06.12 17:00 | close | 5817 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.30 | 115190.05 |
| 11636 | 2013.06.12 17:00 | close | 5818 | 0.02 | 1.33144 | 0.00000 | 0.00000 | 6.86 | 115196.91 |
| 11637 | 2013.06.13 00:00 | sell | 5819 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
| 11638 | 2013.06.13 03:00 | buy | 5820 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 11639 | 2013.06.13 04:00 | close | 5820 | 0.01 | 1.33595 | 0.00000 | 0.00000 | 1.41 | 115198.32 |
| 11640 | 2013.06.13 10:00 | sell | 5821 | 0.02 | 1.33701 | 0.00000 | 0.00000 | ||
| 11641 | 2013.06.13 11:00 | close | 5819 | 0.01 | 1.33468 | 0.00000 | 0.00000 | -0.95 | 115197.37 |
| 11642 | 2013.06.13 11:00 | close | 5821 | 0.02 | 1.33468 | 0.00000 | 0.00000 | 4.58 | 115201.95 |
| 11643 | 2013.06.14 03:00 | buy | 5822 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
| 11644 | 2013.06.14 04:00 | close | 5822 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.63 | 115202.58 |
| 11645 | 2013.06.14 06:00 | sell | 5823 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 11646 | 2013.06.14 08:00 | close | 5823 | 0.01 | 1.33450 | 0.00000 | 0.00000 | 0.74 | 115203.32 |
| 11647 | 2013.06.14 10:00 | buy | 5824 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
| 11648 | 2013.06.14 15:00 | buy | 5825 | 0.02 | 1.33092 | 0.00000 | 0.00000 | ||
| 11649 | 2013.06.14 17:00 | close | 5824 | 0.01 | 1.33247 | 0.00000 | 0.00000 | -1.14 | 115202.18 |
| 11650 | 2013.06.14 17:00 | close | 5825 | 0.02 | 1.33244 | 0.00000 | 0.00000 | 2.96 | 115205.14 |
| 11651 | 2013.06.17 00:05 | buy | 5826 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
| 11652 | 2013.06.17 03:00 | close | 5826 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.47 | 115205.61 |
| 11653 | 2013.06.18 05:00 | buy | 5827 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
| 11654 | 2013.06.18 07:00 | sell | 5828 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 11655 | 2013.06.18 08:00 | close | 5828 | 0.01 | 1.33486 | 0.00000 | 0.00000 | 0.48 | 115206.09 |
| 11656 | 2013.06.18 10:00 | buy | 5829 | 0.02 | 1.33352 | 0.00000 | 0.00000 | ||
| 11657 | 2013.06.18 11:00 | close | 5827 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 1.38 | 115207.47 |
| 11658 | 2013.06.18 11:00 | close | 5829 | 0.02 | 1.33730 | 0.00000 | 0.00000 | 7.48 | 115214.95 |
| 11659 | 2013.06.19 01:00 | sell | 5830 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
| 11660 | 2013.06.19 02:00 | close | 5830 | 0.01 | 1.33873 | 0.00000 | 0.00000 | 0.59 | 115215.54 |
| 11661 | 2013.06.19 05:00 | buy | 5831 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
| 11662 | 2013.06.19 08:00 | sell | 5832 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 11663 | 2013.06.19 10:00 | close | 5831 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 0.90 | 115216.44 |
| 11664 | 2013.06.19 22:00 | close | 5832 | 0.01 | 1.32761 | 0.00000 | 0.00000 | 11.63 | 115228.07 |
| 11665 | 2013.06.20 10:00 | sell | 5833 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 11666 | 2013.06.20 11:00 | close | 5833 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 2.06 | 115230.13 |
| 11667 | 2013.06.21 00:00 | buy | 5834 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
| 11668 | 2013.06.21 02:00 | close | 5834 | 0.01 | 1.32337 | 0.00000 | 0.00000 | 1.25 | 115231.38 |
| 11669 | 2013.06.21 04:00 | buy | 5835 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 11670 | 2013.06.21 05:00 | close | 5835 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 1.10 | 115232.48 |
| 11671 | 2013.06.24 03:00 | sell | 5836 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 11672 | 2013.06.24 06:00 | close | 5836 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 1.47 | 115233.95 |
| 11673 | 2013.06.24 07:00 | sell | 5837 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 11674 | 2013.06.24 08:00 | buy | 5838 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 11675 | 2013.06.24 18:00 | close | 5837 | 0.01 | 1.30939 | 0.00000 | 0.00000 | 0.47 | 115234.42 |
| 11676 | 2013.06.24 21:00 | close | 5838 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 1.50 | 115235.92 |
| 11677 | 2013.06.25 06:00 | sell | 5839 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 11678 | 2013.06.25 07:00 | close | 5839 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.97 | 115236.89 |
| 11679 | 2013.06.25 09:00 | sell | 5840 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 11680 | 2013.06.25 10:00 | sell | 5841 | 0.02 | 1.31471 | 0.00000 | 0.00000 | ||
| 11681 | 2013.06.25 12:00 | close | 5840 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -1.46 | 115235.43 |
| 11682 | 2013.06.25 12:00 | close | 5841 | 0.02 | 1.31301 | 0.00000 | 0.00000 | 3.32 | 115238.75 |
| 11683 | 2013.06.26 04:00 | buy | 5842 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
| 11684 | 2013.06.26 05:00 | sell | 5843 | 0.01 | 1.30805 | 0.00000 | 0.00000 | ||
| 11685 | 2013.06.26 06:00 | close | 5843 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 1.81 | 115240.56 |
| 11686 | 2013.06.26 06:00 | buy | 5844 | 0.02 | 1.30620 | 0.00000 | 0.00000 | ||
| 11687 | 2013.06.26 13:00 | buy | 5845 | 0.03 | 1.30306 | 0.00000 | 0.00000 | ||
| 11688 | 2013.06.26 18:00 | buy | 5846 | 0.04 | 1.30022 | 0.00000 | 0.00000 | ||
| 11689 | 2013.06.27 15:00 | close | 5842 | 0.01 | 1.30378 | 0.00000 | 0.00000 | -5.19 | 115235.36 |
| 11690 | 2013.06.27 15:00 | close | 5845 | 0.03 | 1.30374 | 0.00000 | 0.00000 | 1.31 | 115236.67 |
| 11691 | 2013.06.27 15:00 | close | 5846 | 0.04 | 1.30374 | 0.00000 | 0.00000 | 13.10 | 115249.77 |
| 11692 | 2013.06.27 15:00 | close | 5844 | 0.02 | 1.30374 | 0.00000 | 0.00000 | -5.41 | 115244.37 |
| 11693 | 2013.06.28 03:00 | sell | 5847 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 11694 | 2013.06.28 05:00 | sell | 5848 | 0.02 | 1.30608 | 0.00000 | 0.00000 | ||
| 11695 | 2013.06.28 11:00 | close | 5847 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -1.09 | 115243.28 |
| 11696 | 2013.06.28 11:00 | close | 5848 | 0.02 | 1.30468 | 0.00000 | 0.00000 | 2.72 | 115246.00 |
| 11697 | 2013.07.01 03:00 | sell | 5849 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 11698 | 2013.07.01 09:00 | buy | 5850 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
| 11699 | 2013.07.01 11:00 | close | 5850 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.53 | 115247.53 |
| 11700 | 2013.07.01 11:00 | sell | 5851 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
| 11701 | 2013.07.02 10:00 | sell | 5852 | 0.03 | 1.30756 | 0.00000 | 0.00000 | ||
| 11702 | 2013.07.02 12:00 | close | 5849 | 0.01 | 1.30227 | 0.00000 | 0.00000 | -1.54 | 115245.98 |
| 11703 | 2013.07.02 12:00 | close | 5852 | 0.03 | 1.30227 | 0.00000 | 0.00000 | 15.75 | 115261.73 |
| 11704 | 2013.07.02 12:00 | close | 5851 | 0.02 | 1.30227 | 0.00000 | 0.00000 | 4.46 | 115266.19 |
| 11705 | 2013.07.03 02:00 | buy | 5853 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
| 11706 | 2013.07.03 05:00 | sell | 5854 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
| 11707 | 2013.07.03 09:00 | close | 5854 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 0.76 | 115266.95 |
| 11708 | 2013.07.03 11:00 | buy | 5855 | 0.02 | 1.29286 | 0.00000 | 0.00000 | ||
| 11709 | 2013.07.03 12:00 | close | 5853 | 0.01 | 1.29552 | 0.00000 | 0.00000 | -2.28 | 115264.67 |
| 11710 | 2013.07.03 12:00 | close | 5855 | 0.02 | 1.29552 | 0.00000 | 0.00000 | 5.24 | 115269.91 |
| 11711 | 2013.07.04 01:00 | buy | 5856 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 11712 | 2013.07.04 03:00 | close | 5856 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 1.04 | 115270.95 |
| 11713 | 2013.07.04 10:00 | sell | 5857 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 11714 | 2013.07.04 11:00 | close | 5857 | 0.01 | 1.29909 | 0.00000 | 0.00000 | 0.95 | 115271.90 |
| 11715 | 2013.07.05 02:00 | buy | 5858 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 11716 | 2013.07.05 10:00 | sell | 5859 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 11717 | 2013.07.05 11:00 | close | 5859 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 1.08 | 115272.98 |
| 11718 | 2013.07.05 12:00 | buy | 5860 | 0.02 | 1.28818 | 0.00000 | 0.00000 | ||
| 11719 | 2013.07.05 16:00 | buy | 5861 | 0.03 | 1.28251 | 0.00000 | 0.00000 | ||
| 11720 | 2013.07.08 17:00 | close | 5858 | 0.01 | 1.28682 | 0.00000 | 0.00000 | -3.80 | 115269.18 |
| 11721 | 2013.07.08 17:00 | close | 5861 | 0.03 | 1.28681 | 0.00000 | 0.00000 | 12.58 | 115281.76 |
| 11722 | 2013.07.08 17:00 | close | 5860 | 0.02 | 1.28681 | 0.00000 | 0.00000 | -2.96 | 115278.80 |
| 11723 | 2013.07.09 03:00 | sell | 5862 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
| 11724 | 2013.07.09 04:00 | close | 5862 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 1.02 | 115279.82 |
| 11725 | 2013.07.09 05:00 | sell | 5863 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 11726 | 2013.07.09 09:00 | sell | 5864 | 0.02 | 1.28845 | 0.00000 | 0.00000 | ||
| 11727 | 2013.07.09 14:00 | close | 5863 | 0.01 | 1.28625 | 0.00000 | 0.00000 | -0.86 | 115278.96 |
| 11728 | 2013.07.09 14:00 | close | 5864 | 0.02 | 1.28625 | 0.00000 | 0.00000 | 4.32 | 115283.28 |
| 11729 | 2013.07.11 15:00 | sell | 5865 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 11730 | 2013.07.11 16:00 | close | 5865 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 4.38 | 115287.66 |
| 11731 | 2013.07.12 02:00 | buy | 5866 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 11732 | 2013.07.12 04:00 | sell | 5867 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 11733 | 2013.07.12 05:00 | close | 5867 | 0.01 | 1.30807 | 0.00000 | 0.00000 | 1.17 | 115288.83 |
| 11734 | 2013.07.12 09:00 | buy | 5868 | 0.02 | 1.30744 | 0.00000 | 0.00000 | ||
| 11735 | 2013.07.12 11:00 | buy | 5869 | 0.03 | 1.30387 | 0.00000 | 0.00000 | ||
| 11736 | 2013.07.12 20:00 | close | 5866 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -2.24 | 115286.59 |
| 11737 | 2013.07.12 20:00 | close | 5869 | 0.03 | 1.30757 | 0.00000 | 0.00000 | 10.98 | 115297.57 |
| 11738 | 2013.07.12 20:00 | close | 5868 | 0.02 | 1.30757 | 0.00000 | 0.00000 | 0.18 | 115297.75 |
| 11739 | 2013.07.15 06:00 | buy | 5870 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 11740 | 2013.07.15 12:00 | buy | 5871 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
| 11741 | 2013.07.15 16:00 | close | 5870 | 0.01 | 1.30459 | 0.00000 | 0.00000 | -2.36 | 115295.39 |
| 11742 | 2013.07.15 16:00 | close | 5871 | 0.02 | 1.30461 | 0.00000 | 0.00000 | 3.94 | 115299.33 |
| 11743 | 2013.07.16 05:00 | sell | 5872 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 11744 | 2013.07.16 06:00 | buy | 5873 | 0.01 | 1.30702 | 0.00000 | 0.00000 | ||
| 11745 | 2013.07.16 09:00 | close | 5873 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 2.04 | 115301.37 |
| 11746 | 2013.07.16 09:00 | sell | 5874 | 0.02 | 1.30910 | 0.00000 | 0.00000 | ||
| 11747 | 2013.07.16 11:00 | close | 5872 | 0.01 | 1.30718 | 0.00000 | 0.00000 | -0.53 | 115300.84 |
| 11748 | 2013.07.16 11:00 | close | 5874 | 0.02 | 1.30718 | 0.00000 | 0.00000 | 3.76 | 115304.60 |
| 11749 | 2013.07.17 01:00 | buy | 5875 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 11750 | 2013.07.17 09:00 | buy | 5876 | 0.02 | 1.31307 | 0.00000 | 0.00000 | ||
| 11751 | 2013.07.17 11:00 | close | 5875 | 0.01 | 1.31464 | 0.00000 | 0.00000 | -0.83 | 115303.77 |
| 11752 | 2013.07.17 11:00 | close | 5876 | 0.02 | 1.31464 | 0.00000 | 0.00000 | 3.06 | 115306.83 |
| 11753 | 2013.07.18 05:00 | sell | 5877 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 11754 | 2013.07.18 07:00 | close | 5877 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 1.13 | 115307.96 |
| 11755 | 2013.07.19 03:00 | buy | 5878 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 11756 | 2013.07.19 06:00 | close | 5878 | 0.01 | 1.31376 | 0.00000 | 0.00000 | 2.83 | 115310.79 |
| 11757 | 2013.07.22 01:00 | buy | 5879 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 11758 | 2013.07.22 02:00 | close | 5879 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.90 | 115311.69 |
| 11759 | 2013.07.22 07:00 | buy | 5880 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 11760 | 2013.07.22 13:00 | close | 5880 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 2.54 | 115314.23 |
| 11761 | 2013.07.24 07:00 | sell | 5881 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 11762 | 2013.07.24 09:00 | close | 5881 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.60 | 115314.83 |
| 11763 | 2013.07.25 05:00 | sell | 5882 | 0.01 | 1.31986 | 0.00000 | 0.00000 | ||
| 11764 | 2013.07.25 11:00 | sell | 5883 | 0.02 | 1.32274 | 0.00000 | 0.00000 | ||
| 11765 | 2013.07.25 12:00 | close | 5882 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 1.20 | 115316.03 |
| 11766 | 2013.07.25 12:00 | close | 5883 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 8.16 | 115324.19 |
| 11767 | 2013.07.26 06:00 | sell | 5884 | 0.01 | 1.32838 | 0.00000 | 0.00000 | ||
| 11768 | 2013.07.26 07:00 | buy | 5885 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
| 11769 | 2013.07.26 10:00 | close | 5884 | 0.01 | 1.32785 | 0.00000 | 0.00000 | 0.49 | 115324.68 |
| 11770 | 2013.07.29 03:00 | sell | 5886 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
| 11771 | 2013.07.29 06:00 | close | 5885 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.90 | 115325.58 |
| 11772 | 2013.07.29 08:00 | close | 5886 | 0.01 | 1.32792 | 0.00000 | 0.00000 | 0.61 | 115326.19 |
| 11773 | 2013.07.30 03:00 | buy | 5887 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 11774 | 2013.07.30 11:00 | close | 5887 | 0.01 | 1.32710 | 0.00000 | 0.00000 | 0.71 | 115326.90 |
| 11775 | 2013.08.01 05:00 | buy | 5888 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 11776 | 2013.08.01 06:00 | sell | 5889 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
| 11777 | 2013.08.01 10:00 | close | 5889 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 2.22 | 115329.12 |
| 11778 | 2013.08.01 10:00 | buy | 5890 | 0.02 | 1.32533 | 0.00000 | 0.00000 | ||
| 11779 | 2013.08.01 19:00 | buy | 5891 | 0.03 | 1.32170 | 0.00000 | 0.00000 | ||
| 11780 | 2013.08.02 16:00 | close | 5888 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -1.91 | 115327.22 |
| 11781 | 2013.08.02 16:00 | close | 5891 | 0.03 | 1.32688 | 0.00000 | 0.00000 | 15.22 | 115342.43 |
| 11782 | 2013.08.02 16:00 | close | 5890 | 0.02 | 1.32692 | 0.00000 | 0.00000 | 2.96 | 115345.40 |
| 11783 | 2013.08.05 02:00 | sell | 5892 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 11784 | 2013.08.05 04:00 | close | 5892 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.95 | 115346.35 |
| 11785 | 2013.08.05 22:00 | buy | 5893 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 11786 | 2013.08.06 04:00 | sell | 5894 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 11787 | 2013.08.06 05:00 | close | 5893 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 0.59 | 115346.94 |
| 11788 | 2013.08.06 09:00 | close | 5894 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.84 | 115347.78 |
| 11789 | 2013.08.07 04:00 | buy | 5895 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
| 11790 | 2013.08.07 09:00 | close | 5895 | 0.01 | 1.33066 | 0.00000 | 0.00000 | 0.62 | 115348.40 |
| 11791 | 2013.08.07 10:00 | sell | 5896 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 11792 | 2013.08.07 11:00 | close | 5896 | 0.01 | 1.32807 | 0.00000 | 0.00000 | 2.69 | 115351.09 |
| 11793 | 2013.08.08 00:00 | buy | 5897 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
| 11794 | 2013.08.08 04:00 | sell | 5898 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
| 11795 | 2013.08.08 05:00 | close | 5898 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.58 | 115351.67 |
| 11796 | 2013.08.08 08:00 | close | 5897 | 0.01 | 1.33421 | 0.00000 | 0.00000 | 0.55 | 115352.22 |
| 11797 | 2013.08.08 23:00 | sell | 5899 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
| 11798 | 2013.08.09 00:00 | close | 5899 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 0.48 | 115352.70 |
| 11799 | 2013.08.09 01:00 | sell | 5900 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
| 11800 | 2013.08.09 11:00 | close | 5900 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 0.59 | 115353.29 |
| 11801 | 2013.08.09 23:00 | buy | 5901 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
| 11802 | 2013.08.12 00:00 | buy | 5902 | 0.02 | 1.33270 | 0.00000 | 0.00000 | ||
| 11803 | 2013.08.12 06:00 | sell | 5903 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
| 11804 | 2013.08.12 10:00 | close | 5903 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 0.48 | 115353.77 |
| 11805 | 2013.08.12 13:00 | buy | 5904 | 0.03 | 1.32914 | 0.00000 | 0.00000 | ||
| 11806 | 2013.08.12 23:00 | sell | 5905 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 11807 | 2013.08.13 02:00 | close | 5905 | 0.01 | 1.32933 | 0.00000 | 0.00000 | 1.03 | 115354.79 |
| 11808 | 2013.08.13 03:00 | sell | 5906 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 11809 | 2013.08.13 15:00 | close | 5906 | 0.01 | 1.32852 | 0.00000 | 0.00000 | 0.61 | 115355.40 |
| 11810 | 2013.08.13 16:00 | buy | 5907 | 0.04 | 1.32572 | 0.00000 | 0.00000 | ||
| 11811 | 2013.08.14 02:00 | sell | 5908 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 11812 | 2013.08.14 13:00 | close | 5908 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 1.88 | 115357.28 |
| 11813 | 2013.08.15 06:00 | close | 5901 | 0.01 | 1.32997 | 0.00000 | 0.00000 | -5.00 | 115352.29 |
| 11814 | 2013.08.15 06:00 | close | 5904 | 0.03 | 1.32997 | 0.00000 | 0.00000 | 1.35 | 115353.64 |
| 11815 | 2013.08.15 06:00 | close | 5907 | 0.04 | 1.32997 | 0.00000 | 0.00000 | 15.75 | 115369.39 |
| 11816 | 2013.08.15 06:00 | close | 5902 | 0.02 | 1.32997 | 0.00000 | 0.00000 | -6.22 | 115363.17 |
| 11817 | 2013.08.16 04:00 | sell | 5909 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
| 11818 | 2013.08.16 07:00 | close | 5909 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.59 | 115363.76 |
| 11819 | 2013.08.16 09:00 | sell | 5910 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 11820 | 2013.08.16 10:00 | close | 5910 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 1.33 | 115365.09 |
| 11821 | 2013.08.19 07:00 | buy | 5911 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
| 11822 | 2013.08.19 10:00 | sell | 5912 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
| 11823 | 2013.08.19 13:00 | close | 5911 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.84 | 115365.93 |
| 11824 | 2013.08.19 14:00 | sell | 5913 | 0.02 | 1.33589 | 0.00000 | 0.00000 | ||
| 11825 | 2013.08.19 20:00 | close | 5912 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -1.70 | 115364.23 |
| 11826 | 2013.08.19 20:00 | close | 5913 | 0.02 | 1.33411 | 0.00000 | 0.00000 | 3.48 | 115367.71 |
| 11827 | 2013.08.20 02:00 | sell | 5914 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
| 11828 | 2013.08.20 03:00 | buy | 5915 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
| 11829 | 2013.08.20 07:00 | close | 5915 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 1.49 | 115369.20 |
| 11830 | 2013.08.20 12:00 | sell | 5916 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
| 11831 | 2013.08.20 16:00 | sell | 5917 | 0.03 | 1.34246 | 0.00000 | 0.00000 | ||
| 11832 | 2013.08.21 05:00 | buy | 5918 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
| 11833 | 2013.08.21 11:00 | buy | 5919 | 0.02 | 1.33925 | 0.00000 | 0.00000 | ||
| 11834 | 2013.08.21 12:00 | close | 5914 | 0.01 | 1.33869 | 0.00000 | 0.00000 | -5.11 | 115364.09 |
| 11835 | 2013.08.21 12:00 | close | 5917 | 0.03 | 1.33869 | 0.00000 | 0.00000 | 11.18 | 115375.27 |
| 11836 | 2013.08.21 12:00 | close | 5916 | 0.02 | 1.33869 | 0.00000 | 0.00000 | -3.06 | 115372.21 |
| 11837 | 2013.08.21 19:00 | buy | 5920 | 0.03 | 1.33681 | 0.00000 | 0.00000 | ||
| 11838 | 2013.08.22 03:00 | buy | 5921 | 0.04 | 1.33420 | 0.00000 | 0.00000 | ||
| 11839 | 2013.08.22 10:00 | sell | 5922 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
| 11840 | 2013.08.22 13:00 | close | 5922 | 0.01 | 1.33159 | 0.00000 | 0.00000 | 1.92 | 115374.13 |
| 11841 | 2013.08.22 13:00 | buy | 5923 | 0.05 | 1.33159 | 0.00000 | 0.00000 | ||
| 11842 | 2013.08.22 19:00 | close | 5918 | 0.01 | 1.33611 | 0.00000 | 0.00000 | -6.52 | 115367.60 |
| 11843 | 2013.08.22 19:00 | close | 5920 | 0.03 | 1.33611 | 0.00000 | 0.00000 | -2.83 | 115364.77 |
| 11844 | 2013.08.22 19:00 | close | 5923 | 0.05 | 1.33611 | 0.00000 | 0.00000 | 22.40 | 115387.17 |
| 11845 | 2013.08.22 19:00 | close | 5921 | 0.04 | 1.33611 | 0.00000 | 0.00000 | 7.48 | 115394.65 |
| 11846 | 2013.08.22 19:00 | close | 5919 | 0.02 | 1.33611 | 0.00000 | 0.00000 | -6.77 | 115387.88 |
| 11847 | 2013.08.22 23:00 | buy | 5924 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 11848 | 2013.08.23 04:00 | sell | 5925 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
| 11849 | 2013.08.23 08:00 | close | 5925 | 0.01 | 1.33415 | 0.00000 | 0.00000 | 0.53 | 115388.41 |
| 11850 | 2013.08.23 12:00 | close | 5924 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.63 | 115389.04 |
| 11851 | 2013.08.26 06:00 | buy | 5926 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
| 11852 | 2013.08.27 12:00 | buy | 5927 | 0.02 | 1.33376 | 0.00000 | 0.00000 | ||
| 11853 | 2013.08.27 17:00 | close | 5926 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.32 | 115389.37 |
| 11854 | 2013.08.27 17:00 | close | 5927 | 0.02 | 1.33856 | 0.00000 | 0.00000 | 9.52 | 115398.89 |
| 11855 | 2013.08.27 23:00 | sell | 5928 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
| 11856 | 2013.08.28 04:00 | close | 5928 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.81 | 115399.69 |
| 11857 | 2013.08.29 04:00 | buy | 5929 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
| 11858 | 2013.08.29 06:00 | close | 5929 | 0.01 | 1.33397 | 0.00000 | 0.00000 | 0.94 | 115400.63 |
| 11859 | 2013.08.29 22:00 | buy | 5930 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 11860 | 2013.08.30 03:00 | sell | 5931 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 11861 | 2013.08.30 10:00 | close | 5931 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 0.53 | 115401.16 |
| 11862 | 2013.08.30 17:00 | buy | 5932 | 0.02 | 1.32146 | 0.00000 | 0.00000 | ||
| 11863 | 2013.08.30 18:00 | buy | 5933 | 0.03 | 1.31859 | 0.00000 | 0.00000 | ||
| 11864 | 2013.08.30 21:00 | close | 5930 | 0.01 | 1.32118 | 0.00000 | 0.00000 | -3.31 | 115397.86 |
| 11865 | 2013.08.30 21:00 | close | 5933 | 0.03 | 1.32118 | 0.00000 | 0.00000 | 7.65 | 115405.51 |
| 11866 | 2013.08.30 21:00 | close | 5932 | 0.02 | 1.32118 | 0.00000 | 0.00000 | -0.64 | 115404.87 |
| 11867 | 2013.09.02 04:00 | sell | 5934 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 11868 | 2013.09.02 13:00 | sell | 5935 | 0.02 | 1.32218 | 0.00000 | 0.00000 | ||
| 11869 | 2013.09.02 16:00 | buy | 5936 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 11870 | 2013.09.02 17:00 | close | 5934 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.84 | 115404.03 |
| 11871 | 2013.09.02 17:00 | close | 5935 | 0.02 | 1.32051 | 0.00000 | 0.00000 | 3.26 | 115407.29 |
| 11872 | 2013.09.03 03:00 | sell | 5937 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 11873 | 2013.09.03 04:00 | buy | 5938 | 0.02 | 1.31870 | 0.00000 | 0.00000 | ||
| 11874 | 2013.09.03 09:00 | close | 5937 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 1.58 | 115408.87 |
| 11875 | 2013.09.03 18:00 | buy | 5939 | 0.03 | 1.31571 | 0.00000 | 0.00000 | ||
| 11876 | 2013.09.04 08:00 | sell | 5940 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 11877 | 2013.09.04 18:00 | close | 5936 | 0.01 | 1.31973 | 0.00000 | 0.00000 | -1.39 | 115407.48 |
| 11878 | 2013.09.04 18:00 | close | 5939 | 0.03 | 1.31973 | 0.00000 | 0.00000 | 11.74 | 115419.22 |
| 11879 | 2013.09.04 18:00 | close | 5938 | 0.02 | 1.31973 | 0.00000 | 0.00000 | 1.84 | 115421.06 |
| 11880 | 2013.09.04 18:00 | sell | 5941 | 0.02 | 1.31973 | 0.00000 | 0.00000 | ||
| 11881 | 2013.09.05 09:00 | close | 5940 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.95 | 115420.11 |
| 11882 | 2013.09.05 09:00 | close | 5941 | 0.02 | 1.31731 | 0.00000 | 0.00000 | 4.75 | 115424.86 |
| 11883 | 2013.09.06 03:00 | buy | 5942 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 11884 | 2013.09.06 05:00 | close | 5942 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.89 | 115425.75 |
| 11885 | 2013.09.09 08:00 | buy | 5943 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 11886 | 2013.09.09 10:00 | close | 5943 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.70 | 115426.45 |
| 11887 | 2013.09.10 04:00 | buy | 5944 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11888 | 2013.09.10 05:00 | close | 5944 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.68 | 115427.13 |
| 11889 | 2013.09.10 06:00 | buy | 5945 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 11890 | 2013.09.10 08:00 | close | 5945 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.55 | 115427.68 |
| 11891 | 2013.09.11 02:00 | sell | 5946 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 11892 | 2013.09.11 07:00 | close | 5946 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.64 | 115428.32 |
| 11893 | 2013.09.12 02:00 | buy | 5947 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 11894 | 2013.09.12 04:00 | close | 5947 | 0.01 | 1.33178 | 0.00000 | 0.00000 | 0.87 | 115429.19 |
| 11895 | 2013.09.13 05:00 | buy | 5948 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 11896 | 2013.09.13 11:00 | close | 5948 | 0.01 | 1.32929 | 0.00000 | 0.00000 | 1.21 | 115430.40 |
| 11897 | 2013.09.16 06:00 | sell | 5949 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
| 11898 | 2013.09.16 09:00 | close | 5949 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 0.68 | 115431.08 |
| 11899 | 2013.09.17 01:00 | sell | 5950 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 11900 | 2013.09.17 04:00 | buy | 5951 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
| 11901 | 2013.09.17 06:00 | close | 5950 | 0.01 | 1.33280 | 0.00000 | 0.00000 | 0.69 | 115431.77 |
| 11902 | 2013.09.17 09:00 | close | 5951 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 1.02 | 115432.79 |
| 11903 | 2013.09.18 00:00 | buy | 5952 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
| 11904 | 2013.09.18 07:00 | sell | 5953 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
| 11905 | 2013.09.18 18:00 | close | 5953 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.49 | 115433.28 |
| 11906 | 2013.09.18 21:00 | close | 5952 | 0.01 | 1.33742 | 0.00000 | 0.00000 | 1.33 | 115434.61 |
| 11907 | 2013.09.19 09:00 | buy | 5954 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
| 11908 | 2013.09.19 11:00 | close | 5954 | 0.01 | 1.35519 | 0.00000 | 0.00000 | 1.96 | 115436.57 |
| 11909 | 2013.09.20 01:00 | sell | 5955 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
| 11910 | 2013.09.20 13:00 | close | 5955 | 0.01 | 1.35206 | 0.00000 | 0.00000 | 0.83 | 115437.40 |
| 11911 | 2013.09.23 04:00 | sell | 5956 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
| 11912 | 2013.09.23 05:00 | close | 5956 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.79 | 115438.19 |
| 11913 | 2013.09.23 07:00 | sell | 5957 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
| 11914 | 2013.09.23 11:00 | close | 5957 | 0.01 | 1.35098 | 0.00000 | 0.00000 | 1.60 | 115439.79 |
| 11915 | 2013.09.23 23:00 | buy | 5958 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
| 11916 | 2013.09.24 04:00 | sell | 5959 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
| 11917 | 2013.09.24 11:00 | close | 5958 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 1.72 | 115441.51 |
| 11918 | 2013.09.24 13:00 | close | 5959 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 1.06 | 115442.57 |
| 11919 | 2013.09.25 00:00 | sell | 5960 | 0.01 | 1.34734 | 0.00000 | 0.00000 | ||
| 11920 | 2013.09.25 07:00 | close | 5960 | 0.01 | 1.34671 | 0.00000 | 0.00000 | 0.59 | 115443.16 |
| 11921 | 2013.09.26 04:00 | buy | 5961 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
| 11922 | 2013.09.26 10:00 | sell | 5962 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 11923 | 2013.09.26 13:00 | close | 5962 | 0.01 | 1.34913 | 0.00000 | 0.00000 | 2.74 | 115445.90 |
| 11924 | 2013.09.26 13:00 | buy | 5963 | 0.02 | 1.34913 | 0.00000 | 0.00000 | ||
| 11925 | 2013.09.27 04:00 | sell | 5964 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 11926 | 2013.09.27 05:00 | close | 5964 | 0.01 | 1.34754 | 0.00000 | 0.00000 | 0.99 | 115446.89 |
| 11927 | 2013.09.27 06:00 | sell | 5965 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
| 11928 | 2013.09.27 15:00 | close | 5961 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 1.20 | 115448.10 |
| 11929 | 2013.09.27 15:00 | close | 5963 | 0.02 | 1.35345 | 0.00000 | 0.00000 | 8.42 | 115456.52 |
| 11930 | 2013.09.27 15:00 | sell | 5966 | 0.02 | 1.35345 | 0.00000 | 0.00000 | ||
| 11931 | 2013.09.30 00:00 | close | 5965 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -1.46 | 115455.06 |
| 11932 | 2013.09.30 00:00 | close | 5966 | 0.02 | 1.34979 | 0.00000 | 0.00000 | 7.24 | 115462.29 |
| 11933 | 2013.09.30 01:00 | buy | 5967 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 11934 | 2013.09.30 02:00 | close | 5967 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 0.71 | 115463.00 |
| 11935 | 2013.09.30 06:00 | sell | 5968 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
| 11936 | 2013.09.30 08:00 | buy | 5969 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
| 11937 | 2013.09.30 09:00 | close | 5968 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 0.62 | 115463.62 |
| 11938 | 2013.09.30 16:00 | close | 5969 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 4.85 | 115468.47 |
| 11939 | 2013.10.01 02:00 | sell | 5970 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
| 11940 | 2013.10.01 05:00 | buy | 5971 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
| 11941 | 2013.10.01 06:00 | close | 5971 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 0.77 | 115469.24 |
| 11942 | 2013.10.01 08:00 | sell | 5972 | 0.02 | 1.35460 | 0.00000 | 0.00000 | ||
| 11943 | 2013.10.01 10:00 | sell | 5973 | 0.03 | 1.35845 | 0.00000 | 0.00000 | ||
| 11944 | 2013.10.01 12:00 | close | 5970 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -2.69 | 115466.55 |
| 11945 | 2013.10.01 12:00 | close | 5973 | 0.03 | 1.35484 | 0.00000 | 0.00000 | 10.71 | 115477.26 |
| 11946 | 2013.10.01 12:00 | close | 5972 | 0.02 | 1.35484 | 0.00000 | 0.00000 | -0.56 | 115476.70 |
| 11947 | 2013.10.02 01:00 | sell | 5974 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 11948 | 2013.10.02 04:00 | close | 5974 | 0.01 | 1.35114 | 0.00000 | 0.00000 | 1.22 | 115477.92 |
| 11949 | 2013.10.03 02:00 | buy | 5975 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
| 11950 | 2013.10.03 03:00 | close | 5975 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.79 | 115478.71 |
| 11951 | 2013.10.03 05:00 | buy | 5976 | 0.01 | 1.35978 | 0.00000 | 0.00000 | ||
| 11952 | 2013.10.03 06:00 | close | 5976 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.57 | 115479.28 |
| 11953 | 2013.10.04 05:00 | buy | 5977 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 11954 | 2013.10.04 13:00 | buy | 5978 | 0.02 | 1.35993 | 0.00000 | 0.00000 | ||
| 11955 | 2013.10.04 20:00 | buy | 5979 | 0.03 | 1.35524 | 0.00000 | 0.00000 | ||
| 11956 | 2013.10.07 12:00 | close | 5977 | 0.01 | 1.35883 | 0.00000 | 0.00000 | -3.89 | 115475.40 |
| 11957 | 2013.10.07 12:00 | close | 5979 | 0.03 | 1.35883 | 0.00000 | 0.00000 | 10.45 | 115485.84 |
| 11958 | 2013.10.07 12:00 | close | 5978 | 0.02 | 1.35883 | 0.00000 | 0.00000 | -2.42 | 115483.43 |
| 11959 | 2013.10.08 02:00 | sell | 5980 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
| 11960 | 2013.10.08 04:00 | buy | 5981 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
| 11961 | 2013.10.08 05:00 | close | 5980 | 0.01 | 1.35686 | 0.00000 | 0.00000 | 0.68 | 115484.11 |
| 11962 | 2013.10.08 06:00 | sell | 5982 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
| 11963 | 2013.10.08 07:00 | close | 5982 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 0.49 | 115484.60 |
| 11964 | 2013.10.08 16:00 | close | 5981 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.81 | 115485.41 |
| 11965 | 2013.10.10 04:00 | sell | 5983 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
| 11966 | 2013.10.10 06:00 | close | 5983 | 0.01 | 1.34918 | 0.00000 | 0.00000 | 1.63 | 115487.04 |
| 11967 | 2013.10.11 02:00 | buy | 5984 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
| 11968 | 2013.10.11 06:00 | close | 5984 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.76 | 115487.80 |
| 11969 | 2013.10.11 08:00 | sell | 5985 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 11970 | 2013.10.11 11:00 | sell | 5986 | 0.02 | 1.35596 | 0.00000 | 0.00000 | ||
| 11971 | 2013.10.11 20:00 | close | 5985 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -0.72 | 115487.08 |
| 11972 | 2013.10.11 20:00 | close | 5986 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 4.02 | 115491.10 |
| 11973 | 2013.10.14 07:00 | sell | 5987 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
| 11974 | 2013.10.14 12:00 | close | 5987 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.90 | 115492.00 |
| 11975 | 2013.10.15 02:00 | sell | 5988 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
| 11976 | 2013.10.15 09:00 | buy | 5989 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
| 11977 | 2013.10.15 12:00 | close | 5988 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 0.94 | 115492.94 |
| 11978 | 2013.10.15 12:00 | buy | 5990 | 0.02 | 1.35456 | 0.00000 | 0.00000 | ||
| 11979 | 2013.10.15 13:00 | buy | 5991 | 0.03 | 1.35078 | 0.00000 | 0.00000 | ||
| 11980 | 2013.10.16 04:00 | sell | 5992 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
| 11981 | 2013.10.16 12:00 | sell | 5993 | 0.02 | 1.35311 | 0.00000 | 0.00000 | ||
| 11982 | 2013.10.16 14:00 | close | 5989 | 0.01 | 1.35445 | 0.00000 | 0.00000 | -2.37 | 115490.57 |
| 11983 | 2013.10.16 14:00 | close | 5991 | 0.03 | 1.35445 | 0.00000 | 0.00000 | 10.69 | 115501.25 |
| 11984 | 2013.10.16 14:00 | close | 5990 | 0.02 | 1.35445 | 0.00000 | 0.00000 | -0.44 | 115500.82 |
| 11985 | 2013.10.16 15:00 | sell | 5994 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
| 11986 | 2013.10.16 18:00 | close | 5992 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 1.61 | 115502.43 |
| 11987 | 2013.10.16 18:00 | close | 5994 | 0.03 | 1.34914 | 0.00000 | 0.00000 | 18.96 | 115521.39 |
| 11988 | 2013.10.16 18:00 | close | 5993 | 0.02 | 1.34914 | 0.00000 | 0.00000 | 7.86 | 115529.25 |
| 11989 | 2013.10.17 06:00 | buy | 5995 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
| 11990 | 2013.10.17 09:00 | close | 5995 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 0.70 | 115529.95 |
| 11991 | 2013.10.17 22:00 | buy | 5996 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
| 11992 | 2013.10.18 01:00 | sell | 5997 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
| 11993 | 2013.10.18 04:00 | close | 5997 | 0.01 | 1.36618 | 0.00000 | 0.00000 | 1.03 | 115530.98 |
| 11994 | 2013.10.18 06:00 | sell | 5998 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
| 11995 | 2013.10.18 10:00 | close | 5996 | 0.01 | 1.36881 | 0.00000 | 0.00000 | 1.02 | 115532.00 |
| 11996 | 2013.10.18 10:00 | sell | 5999 | 0.02 | 1.36881 | 0.00000 | 0.00000 | ||
| 11997 | 2013.10.21 00:00 | buy | 6000 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
| 11998 | 2013.10.21 04:00 | close | 5998 | 0.01 | 1.36747 | 0.00000 | 0.00000 | -1.09 | 115530.91 |
| 11999 | 2013.10.21 04:00 | close | 5999 | 0.02 | 1.36747 | 0.00000 | 0.00000 | 2.60 | 115533.50 |
| 12000 | 2013.10.21 06:00 | sell | 6001 | 0.01 | 1.36778 | 0.00000 | 0.00000 | ||
| 12001 | 2013.10.21 12:00 | close | 6001 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.75 | 115534.25 |
| 12002 | 2013.10.21 17:00 | buy | 6002 | 0.02 | 1.36625 | 0.00000 | 0.00000 | ||
| 12003 | 2013.10.21 18:00 | close | 6000 | 0.01 | 1.36757 | 0.00000 | 0.00000 | -0.97 | 115533.28 |
| 12004 | 2013.10.21 18:00 | close | 6002 | 0.02 | 1.36757 | 0.00000 | 0.00000 | 2.56 | 115535.84 |
| 12005 | 2013.10.22 01:00 | buy | 6003 | 0.01 | 1.36778 | 0.00000 | 0.00000 | ||
| 12006 | 2013.10.22 05:00 | sell | 6004 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 12007 | 2013.10.22 16:00 | close | 6003 | 0.01 | 1.37235 | 0.00000 | 0.00000 | 4.53 | 115540.37 |
| 12008 | 2013.10.22 16:00 | sell | 6005 | 0.02 | 1.37235 | 0.00000 | 0.00000 | ||
| 12009 | 2013.10.22 17:00 | sell | 6006 | 0.03 | 1.37546 | 0.00000 | 0.00000 | ||
| 12010 | 2013.10.22 20:00 | sell | 6007 | 0.04 | 1.37876 | 0.00000 | 0.00000 | ||
| 12011 | 2013.10.23 14:00 | close | 6004 | 0.01 | 1.37439 | 0.00000 | 0.00000 | -7.61 | 115532.76 |
| 12012 | 2013.10.23 14:00 | close | 6006 | 0.03 | 1.37439 | 0.00000 | 0.00000 | 3.08 | 115535.85 |
| 12013 | 2013.10.23 14:00 | close | 6007 | 0.04 | 1.37439 | 0.00000 | 0.00000 | 17.31 | 115553.16 |
| 12014 | 2013.10.23 14:00 | close | 6005 | 0.02 | 1.37439 | 0.00000 | 0.00000 | -4.16 | 115548.99 |
| 12015 | 2013.10.23 22:00 | buy | 6008 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
| 12016 | 2013.10.24 03:00 | sell | 6009 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
| 12017 | 2013.10.24 05:00 | close | 6008 | 0.01 | 1.37863 | 0.00000 | 0.00000 | 0.41 | 115549.40 |
| 12018 | 2013.10.24 09:00 | sell | 6010 | 0.02 | 1.38066 | 0.00000 | 0.00000 | ||
| 12019 | 2013.10.24 11:00 | close | 6009 | 0.01 | 1.37902 | 0.00000 | 0.00000 | -1.21 | 115548.19 |
| 12020 | 2013.10.24 11:00 | close | 6010 | 0.02 | 1.37889 | 0.00000 | 0.00000 | 3.46 | 115551.65 |
| 12021 | 2013.10.25 04:00 | sell | 6011 | 0.01 | 1.37923 | 0.00000 | 0.00000 | ||
| 12022 | 2013.10.25 08:00 | sell | 6012 | 0.02 | 1.38184 | 0.00000 | 0.00000 | ||
| 12023 | 2013.10.25 13:00 | close | 6011 | 0.01 | 1.37999 | 0.00000 | 0.00000 | -0.80 | 115550.85 |
| 12024 | 2013.10.25 13:00 | close | 6012 | 0.02 | 1.37999 | 0.00000 | 0.00000 | 3.62 | 115554.47 |
| 12025 | 2013.10.28 00:00 | buy | 6013 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
| 12026 | 2013.10.28 04:00 | sell | 6014 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
| 12027 | 2013.10.28 07:00 | close | 6014 | 0.01 | 1.38084 | 0.00000 | 0.00000 | 0.51 | 115554.98 |
| 12028 | 2013.10.28 16:00 | buy | 6015 | 0.02 | 1.37862 | 0.00000 | 0.00000 | ||
| 12029 | 2013.10.28 21:00 | close | 6013 | 0.01 | 1.38064 | 0.00000 | 0.00000 | -0.48 | 115554.50 |
| 12030 | 2013.10.28 21:00 | close | 6015 | 0.02 | 1.38064 | 0.00000 | 0.00000 | 3.96 | 115558.46 |
| 12031 | 2013.10.29 06:00 | sell | 6016 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
| 12032 | 2013.10.29 11:00 | close | 6016 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 1.42 | 115559.88 |
| 12033 | 2013.11.01 03:00 | buy | 6017 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
| 12034 | 2013.11.01 11:00 | buy | 6018 | 0.02 | 1.35406 | 0.00000 | 0.00000 | ||
| 12035 | 2013.11.01 14:00 | buy | 6019 | 0.03 | 1.35133 | 0.00000 | 0.00000 | ||
| 12036 | 2013.11.01 18:00 | buy | 6020 | 0.04 | 1.34875 | 0.00000 | 0.00000 | ||
| 12037 | 2013.11.06 17:00 | close | 6017 | 0.01 | 1.35398 | 0.00000 | 0.00000 | -2.51 | 115557.37 |
| 12038 | 2013.11.06 17:00 | close | 6019 | 0.03 | 1.35398 | 0.00000 | 0.00000 | 7.22 | 115564.58 |
| 12039 | 2013.11.06 17:00 | close | 6020 | 0.04 | 1.35398 | 0.00000 | 0.00000 | 19.94 | 115584.53 |
| 12040 | 2013.11.06 17:00 | close | 6018 | 0.02 | 1.35398 | 0.00000 | 0.00000 | -0.65 | 115583.88 |
| 12041 | 2013.11.07 08:00 | buy | 6021 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
| 12042 | 2013.11.07 15:00 | buy | 6022 | 0.02 | 1.33712 | 0.00000 | 0.00000 | ||
| 12043 | 2013.11.07 16:00 | buy | 6023 | 0.03 | 1.33317 | 0.00000 | 0.00000 | ||
| 12044 | 2013.11.07 19:00 | close | 6021 | 0.01 | 1.33898 | 0.00000 | 0.00000 | -13.79 | 115570.09 |
| 12045 | 2013.11.07 19:00 | close | 6023 | 0.03 | 1.33898 | 0.00000 | 0.00000 | 17.31 | 115587.40 |
| 12046 | 2013.11.07 19:00 | close | 6022 | 0.02 | 1.33898 | 0.00000 | 0.00000 | 3.64 | 115591.04 |
| 12047 | 2013.11.08 01:00 | sell | 6024 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 12048 | 2013.11.08 03:00 | close | 6024 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 0.49 | 115591.53 |
| 12049 | 2013.11.08 04:00 | sell | 6025 | 0.01 | 1.34135 | 0.00000 | 0.00000 | ||
| 12050 | 2013.11.08 05:00 | close | 6025 | 0.01 | 1.34083 | 0.00000 | 0.00000 | 0.48 | 115592.01 |
| 12051 | 2013.11.08 06:00 | sell | 6026 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
| 12052 | 2013.11.08 16:00 | close | 6026 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 1.92 | 115593.93 |
| 12053 | 2013.11.11 04:00 | buy | 6027 | 0.01 | 1.33571 | 0.00000 | 0.00000 | ||
| 12054 | 2013.11.11 06:00 | sell | 6028 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
| 12055 | 2013.11.11 07:00 | close | 6027 | 0.01 | 1.33628 | 0.00000 | 0.00000 | 0.53 | 115594.46 |
| 12056 | 2013.11.11 11:00 | sell | 6029 | 0.02 | 1.33847 | 0.00000 | 0.00000 | ||
| 12057 | 2013.11.11 18:00 | sell | 6030 | 0.03 | 1.34081 | 0.00000 | 0.00000 | ||
| 12058 | 2013.11.11 22:00 | buy | 6031 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
| 12059 | 2013.11.12 09:00 | close | 6028 | 0.01 | 1.33872 | 0.00000 | 0.00000 | -2.60 | 115591.86 |
| 12060 | 2013.11.12 09:00 | close | 6030 | 0.03 | 1.33872 | 0.00000 | 0.00000 | 6.14 | 115598.00 |
| 12061 | 2013.11.12 09:00 | close | 6029 | 0.02 | 1.33872 | 0.00000 | 0.00000 | -0.58 | 115597.42 |
| 12062 | 2013.11.12 11:00 | buy | 6032 | 0.02 | 1.33857 | 0.00000 | 0.00000 | ||
| 12063 | 2013.11.12 15:00 | close | 6031 | 0.01 | 1.34085 | 0.00000 | 0.00000 | -0.12 | 115597.30 |
| 12064 | 2013.11.12 15:00 | close | 6032 | 0.02 | 1.34085 | 0.00000 | 0.00000 | 4.48 | 115601.78 |
| 12065 | 2013.11.12 23:00 | sell | 6033 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
| 12066 | 2013.11.13 00:00 | buy | 6034 | 0.01 | 1.34362 | 0.00000 | 0.00000 | ||
| 12067 | 2013.11.13 05:00 | close | 6034 | 0.01 | 1.34489 | 0.00000 | 0.00000 | 1.23 | 115603.01 |
| 12068 | 2013.11.13 12:00 | close | 6033 | 0.01 | 1.34147 | 0.00000 | 0.00000 | 1.86 | 115604.87 |
| 12069 | 2013.11.14 03:00 | buy | 6035 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 12070 | 2013.11.14 10:00 | buy | 6036 | 0.02 | 1.34568 | 0.00000 | 0.00000 | ||
| 12071 | 2013.11.14 11:00 | sell | 6037 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
| 12072 | 2013.11.14 12:00 | close | 6037 | 0.01 | 1.34444 | 0.00000 | 0.00000 | 1.08 | 115605.95 |
| 12073 | 2013.11.14 13:00 | buy | 6038 | 0.03 | 1.34291 | 0.00000 | 0.00000 | ||
| 12074 | 2013.11.14 16:00 | close | 6035 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -2.61 | 115603.34 |
| 12075 | 2013.11.14 16:00 | close | 6038 | 0.03 | 1.34568 | 0.00000 | 0.00000 | 8.19 | 115611.53 |
| 12076 | 2013.11.14 16:00 | close | 6036 | 0.02 | 1.34568 | 0.00000 | 0.00000 | -0.08 | 115611.45 |
| 12077 | 2013.11.15 07:00 | buy | 6039 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
| 12078 | 2013.11.15 09:00 | close | 6039 | 0.01 | 1.34622 | 0.00000 | 0.00000 | 0.62 | 115612.07 |
| 12079 | 2013.11.18 00:00 | buy | 6040 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 12080 | 2013.11.18 12:00 | close | 6040 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.58 | 115612.65 |
| 12081 | 2013.11.19 08:00 | sell | 6041 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
| 12082 | 2013.11.19 10:00 | buy | 6042 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
| 12083 | 2013.11.19 13:00 | close | 6041 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 1.21 | 115613.86 |
| 12084 | 2013.11.19 13:00 | buy | 6043 | 0.02 | 1.34953 | 0.00000 | 0.00000 | ||
| 12085 | 2013.11.19 16:00 | close | 6042 | 0.01 | 1.35099 | 0.00000 | 0.00000 | -1.01 | 115612.85 |
| 12086 | 2013.11.19 16:00 | close | 6043 | 0.02 | 1.35099 | 0.00000 | 0.00000 | 2.84 | 115615.69 |
| 12087 | 2013.11.20 03:00 | buy | 6044 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 12088 | 2013.11.20 07:00 | sell | 6045 | 0.01 | 1.35504 | 0.00000 | 0.00000 | ||
| 12089 | 2013.11.20 09:00 | close | 6045 | 0.01 | 1.35401 | 0.00000 | 0.00000 | 0.99 | 115616.68 |
| 12090 | 2013.11.20 10:00 | buy | 6046 | 0.02 | 1.35344 | 0.00000 | 0.00000 | ||
| 12091 | 2013.11.20 18:00 | buy | 6047 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
| 12092 | 2013.11.20 20:00 | buy | 6048 | 0.04 | 1.34386 | 0.00000 | 0.00000 | ||
| 12093 | 2013.11.21 04:00 | sell | 6049 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
| 12094 | 2013.11.21 07:00 | close | 6049 | 0.01 | 1.34168 | 0.00000 | 0.00000 | 0.56 | 115617.24 |
| 12095 | 2013.11.21 10:00 | buy | 6050 | 0.05 | 1.34086 | 0.00000 | 0.00000 | ||
| 12096 | 2013.11.21 14:00 | close | 6044 | 0.01 | 1.34657 | 0.00000 | 0.00000 | -9.56 | 115607.67 |
| 12097 | 2013.11.21 14:00 | close | 6047 | 0.03 | 1.34657 | 0.00000 | 0.00000 | -0.46 | 115607.21 |
| 12098 | 2013.11.21 14:00 | close | 6050 | 0.05 | 1.34657 | 0.00000 | 0.00000 | 28.35 | 115635.56 |
| 12099 | 2013.11.21 14:00 | close | 6048 | 0.04 | 1.34657 | 0.00000 | 0.00000 | 9.86 | 115645.43 |
| 12100 | 2013.11.21 14:00 | close | 6046 | 0.02 | 1.34657 | 0.00000 | 0.00000 | -14.23 | 115631.20 |
| 12101 | 2013.11.21 22:00 | sell | 6051 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
| 12102 | 2013.11.21 23:00 | buy | 6052 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
| 12103 | 2013.11.22 00:00 | close | 6052 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 1.02 | 115632.22 |
| 12104 | 2013.11.22 02:00 | buy | 6053 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
| 12105 | 2013.11.22 09:00 | close | 6053 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 1.18 | 115633.40 |
| 12106 | 2013.11.22 10:00 | sell | 6054 | 0.02 | 1.34849 | 0.00000 | 0.00000 | ||
| 12107 | 2013.11.22 12:00 | sell | 6055 | 0.03 | 1.35112 | 0.00000 | 0.00000 | ||
| 12108 | 2013.11.22 19:00 | sell | 6056 | 0.04 | 1.35467 | 0.00000 | 0.00000 | ||
| 12109 | 2013.11.22 23:00 | buy | 6057 | 0.01 | 1.35495 | 0.00000 | 0.00000 | ||
| 12110 | 2013.11.25 12:00 | buy | 6058 | 0.02 | 1.35173 | 0.00000 | 0.00000 | ||
| 12111 | 2013.11.25 17:00 | close | 6051 | 0.01 | 1.35041 | 0.00000 | 0.00000 | -4.33 | 115629.07 |
| 12112 | 2013.11.25 17:00 | close | 6055 | 0.03 | 1.35037 | 0.00000 | 0.00000 | 2.12 | 115631.19 |
| 12113 | 2013.11.25 17:00 | close | 6056 | 0.04 | 1.35037 | 0.00000 | 0.00000 | 17.03 | 115648.22 |
| 12114 | 2013.11.25 17:00 | close | 6054 | 0.02 | 1.35037 | 0.00000 | 0.00000 | -3.84 | 115644.38 |
| 12115 | 2013.11.26 03:00 | close | 6057 | 0.01 | 1.35374 | 0.00000 | 0.00000 | -1.39 | 115642.99 |
| 12116 | 2013.11.26 03:00 | close | 6058 | 0.02 | 1.35374 | 0.00000 | 0.00000 | 3.80 | 115646.80 |
| 12117 | 2013.11.26 23:00 | sell | 6059 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
| 12118 | 2013.11.27 03:00 | close | 6059 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 0.54 | 115647.33 |
| 12119 | 2013.11.27 22:00 | buy | 6060 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
| 12120 | 2013.11.28 00:00 | close | 6060 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.30 | 115647.63 |
| 12121 | 2013.11.28 08:00 | sell | 6061 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
| 12122 | 2013.11.28 09:00 | close | 6061 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.66 | 115648.29 |
| 12123 | 2013.11.28 21:00 | sell | 6062 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
| 12124 | 2013.11.28 23:00 | buy | 6063 | 0.01 | 1.36057 | 0.00000 | 0.00000 | ||
| 12125 | 2013.11.29 03:00 | close | 6063 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.50 | 115648.79 |
| 12126 | 2013.11.29 20:00 | close | 6062 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 1.43 | 115650.22 |
| 12127 | 2013.12.02 01:00 | sell | 6064 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 12128 | 2013.12.02 02:00 | buy | 6065 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
| 12129 | 2013.12.02 04:00 | close | 6065 | 0.01 | 1.36051 | 0.00000 | 0.00000 | 1.89 | 115652.11 |
| 12130 | 2013.12.02 12:00 | close | 6064 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 3.49 | 115655.60 |
| 12131 | 2013.12.03 00:00 | sell | 6066 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
| 12132 | 2013.12.03 04:00 | close | 6066 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.48 | 115656.08 |
| 12133 | 2013.12.04 03:00 | sell | 6067 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
| 12134 | 2013.12.04 09:00 | close | 6067 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.63 | 115656.71 |
| 12135 | 2013.12.05 05:00 | buy | 6068 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
| 12136 | 2013.12.05 07:00 | close | 6068 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 1.26 | 115657.97 |
| 12137 | 2013.12.06 02:00 | sell | 6069 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
| 12138 | 2013.12.06 08:00 | close | 6069 | 0.01 | 1.36602 | 0.00000 | 0.00000 | 0.83 | 115658.80 |
| 12139 | 2013.12.06 09:00 | buy | 6070 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
| 12140 | 2013.12.06 12:00 | close | 6070 | 0.01 | 1.36689 | 0.00000 | 0.00000 | 1.23 | 115660.03 |
| 12141 | 2013.12.09 06:00 | buy | 6071 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 12142 | 2013.12.09 07:00 | sell | 6072 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 12143 | 2013.12.09 09:00 | close | 6072 | 0.01 | 1.36964 | 0.00000 | 0.00000 | 1.05 | 115661.08 |
| 12144 | 2013.12.09 11:00 | close | 6071 | 0.01 | 1.37149 | 0.00000 | 0.00000 | 0.97 | 115662.05 |
| 12145 | 2013.12.10 01:00 | buy | 6073 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 12146 | 2013.12.10 02:00 | sell | 6074 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 12147 | 2013.12.10 04:00 | close | 6073 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 0.56 | 115662.61 |
| 12148 | 2013.12.10 16:00 | sell | 6075 | 0.02 | 1.37637 | 0.00000 | 0.00000 | ||
| 12149 | 2013.12.11 05:00 | close | 6074 | 0.01 | 1.37488 | 0.00000 | 0.00000 | -1.22 | 115661.39 |
| 12150 | 2013.12.11 05:00 | close | 6075 | 0.02 | 1.37488 | 0.00000 | 0.00000 | 2.90 | 115664.28 |
| 12151 | 2013.12.11 07:00 | sell | 6076 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
| 12152 | 2013.12.11 17:00 | sell | 6077 | 0.02 | 1.37866 | 0.00000 | 0.00000 | ||
| 12153 | 2013.12.12 12:00 | close | 6076 | 0.01 | 1.37682 | 0.00000 | 0.00000 | -0.95 | 115663.34 |
| 12154 | 2013.12.12 12:00 | close | 6077 | 0.02 | 1.37682 | 0.00000 | 0.00000 | 3.59 | 115666.93 |
| 12155 | 2013.12.12 23:00 | buy | 6078 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
| 12156 | 2013.12.13 03:00 | sell | 6079 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 12157 | 2013.12.13 11:00 | close | 6078 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 0.95 | 115667.88 |
| 12158 | 2013.12.13 13:00 | close | 6079 | 0.01 | 1.37104 | 0.00000 | 0.00000 | 3.56 | 115671.44 |
| 12159 | 2013.12.16 23:00 | sell | 6080 | 0.01 | 1.37627 | 0.00000 | 0.00000 | ||
| 12160 | 2013.12.17 03:00 | close | 6080 | 0.01 | 1.37532 | 0.00000 | 0.00000 | 0.91 | 115672.35 |
| 12161 | 2013.12.17 04:00 | sell | 6081 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 12162 | 2013.12.17 15:00 | close | 6081 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 1.13 | 115673.48 |
| 12163 | 2013.12.18 03:00 | sell | 6082 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 12164 | 2013.12.18 12:00 | close | 6082 | 0.01 | 1.37493 | 0.00000 | 0.00000 | 1.63 | 115675.11 |
| 12165 | 2013.12.19 22:00 | buy | 6083 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
| 12166 | 2013.12.20 03:00 | buy | 6084 | 0.02 | 1.36334 | 0.00000 | 0.00000 | ||
| 12167 | 2013.12.20 08:00 | sell | 6085 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
| 12168 | 2013.12.20 10:00 | close | 6085 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.69 | 115675.80 |
| 12169 | 2013.12.20 13:00 | close | 6083 | 0.01 | 1.36588 | 0.00000 | 0.00000 | 0.10 | 115675.90 |
| 12170 | 2013.12.20 13:00 | close | 6084 | 0.02 | 1.36582 | 0.00000 | 0.00000 | 4.88 | 115680.78 |
| 12171 | 2013.12.23 06:00 | buy | 6086 | 0.01 | 1.36756 | 0.00000 | 0.00000 | ||
| 12172 | 2013.12.23 08:00 | sell | 6087 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
| 12173 | 2013.12.23 09:00 | close | 6086 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.72 | 115681.50 |
| 12174 | 2013.12.23 16:00 | sell | 6088 | 0.02 | 1.37024 | 0.00000 | 0.00000 | ||
| 12175 | 2013.12.24 03:00 | close | 6087 | 0.01 | 1.36859 | 0.00000 | 0.00000 | -0.92 | 115680.58 |
| 12176 | 2013.12.24 03:00 | close | 6088 | 0.02 | 1.36859 | 0.00000 | 0.00000 | 3.22 | 115683.79 |
| 12177 | 2013.12.24 08:00 | sell | 6089 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
| 12178 | 2013.12.24 09:00 | buy | 6090 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
| 12179 | 2013.12.24 11:00 | close | 6089 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 0.55 | 115684.34 |
| 12180 | 2013.12.25 05:00 | buy | 6091 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
| 12181 | 2013.12.25 23:59 | close | 6090 | 0.01 | 1.36800 | 0.00000 | 0.00000 | -0.67 | 115683.67 |
| 12182 | 2013.12.25 23:59 | close | 6091 | 0.02 | 1.36800 | 0.00000 | 0.00000 | 3.06 | 115686.73 |
| 12183 | 2013.12.26 00:00 | buy | 6092 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 12184 | 2013.12.26 12:00 | close | 6092 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.81 | 115687.54 |
| 12185 | 2013.12.27 00:00 | buy | 6093 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
| 12186 | 2013.12.27 01:00 | sell | 6094 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
| 12187 | 2013.12.27 03:00 | close | 6093 | 0.01 | 1.37051 | 0.00000 | 0.00000 | 1.18 | 115688.72 |
| 12188 | 2013.12.27 04:00 | sell | 6095 | 0.02 | 1.37132 | 0.00000 | 0.00000 | ||
| 12189 | 2013.12.27 07:00 | sell | 6096 | 0.03 | 1.37371 | 0.00000 | 0.00000 | ||
| 12190 | 2013.12.27 09:00 | sell | 6097 | 0.04 | 1.37635 | 0.00000 | 0.00000 | ||
| 12191 | 2013.12.27 11:00 | sell | 6098 | 0.05 | 1.37962 | 0.00000 | 0.00000 | ||
| 12192 | 2013.12.27 14:00 | sell | 6099 | 0.06 | 1.38601 | 0.00000 | 0.00000 | ||
| 12193 | 2013.12.27 18:00 | close | 6094 | 0.01 | 1.37753 | 0.00000 | 0.00000 | -8.81 | 115679.91 |
| 12194 | 2013.12.27 18:00 | close | 6096 | 0.03 | 1.37758 | 0.00000 | 0.00000 | -11.73 | 115668.18 |
| 12195 | 2013.12.27 18:00 | close | 6098 | 0.05 | 1.37766 | 0.00000 | 0.00000 | 9.60 | 115677.78 |
| 12196 | 2013.12.27 18:00 | close | 6099 | 0.06 | 1.37769 | 0.00000 | 0.00000 | 49.68 | 115727.46 |
| 12197 | 2013.12.27 18:00 | close | 6097 | 0.04 | 1.37776 | 0.00000 | 0.00000 | -5.80 | 115721.66 |
| 12198 | 2013.12.27 18:00 | close | 6095 | 0.02 | 1.37774 | 0.00000 | 0.00000 | -12.92 | 115708.74 |
| 12199 | 2013.12.30 00:00 | sell | 6100 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
| 12200 | 2013.12.30 04:00 | close | 6100 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 1.13 | 115709.87 |
| 12201 | 2013.12.30 07:00 | sell | 6101 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
| 12202 | 2013.12.30 15:00 | sell | 6102 | 0.02 | 1.37706 | 0.00000 | 0.00000 | ||
| 12203 | 2013.12.30 18:00 | sell | 6103 | 0.03 | 1.38135 | 0.00000 | 0.00000 | ||
| 12204 | 2013.12.31 01:00 | buy | 6104 | 0.01 | 1.37974 | 0.00000 | 0.00000 | ||
| 12205 | 2013.12.31 02:00 | close | 6104 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 1.03 | 115710.90 |
| 12206 | 2013.12.31 11:00 | close | 6101 | 0.01 | 1.37694 | 0.00000 | 0.00000 | -2.84 | 115708.06 |
| 12207 | 2013.12.31 11:00 | close | 6103 | 0.03 | 1.37694 | 0.00000 | 0.00000 | 13.10 | 115721.17 |
| 12208 | 2013.12.31 11:00 | close | 6102 | 0.02 | 1.37694 | 0.00000 | 0.00000 | 0.16 | 115721.32 |
| 12209 | 2014.01.02 03:00 | buy | 6105 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
| 12210 | 2014.01.02 05:00 | close | 6105 | 0.01 | 1.37662 | 0.00000 | 0.00000 | 0.62 | 115721.94 |
| 12211 | 2014.01.03 01:00 | buy | 6106 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
| 12212 | 2014.01.03 11:00 | buy | 6107 | 0.02 | 1.36394 | 0.00000 | 0.00000 | ||
| 12213 | 2014.01.03 17:00 | buy | 6108 | 0.03 | 1.36106 | 0.00000 | 0.00000 | ||
| 12214 | 2014.01.03 23:00 | buy | 6109 | 0.04 | 1.35836 | 0.00000 | 0.00000 | ||
| 12215 | 2014.01.06 07:00 | sell | 6110 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 12216 | 2014.01.06 12:00 | sell | 6111 | 0.02 | 1.36114 | 0.00000 | 0.00000 | ||
| 12217 | 2014.01.06 18:00 | close | 6106 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -2.64 | 115719.30 |
| 12218 | 2014.01.06 18:00 | close | 6108 | 0.03 | 1.36420 | 0.00000 | 0.00000 | 9.10 | 115728.40 |
| 12219 | 2014.01.06 18:00 | close | 6109 | 0.04 | 1.36420 | 0.00000 | 0.00000 | 22.93 | 115751.33 |
| 12220 | 2014.01.06 18:00 | close | 6107 | 0.02 | 1.36420 | 0.00000 | 0.00000 | 0.30 | 115751.63 |
| 12221 | 2014.01.06 18:00 | sell | 6112 | 0.03 | 1.36420 | 0.00000 | 0.00000 | ||
| 12222 | 2014.01.07 00:00 | buy | 6113 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
| 12223 | 2014.01.07 13:00 | close | 6113 | 0.01 | 1.36415 | 0.00000 | 0.00000 | 1.00 | 115752.63 |
| 12224 | 2014.01.07 18:00 | close | 6110 | 0.01 | 1.36066 | 0.00000 | 0.00000 | -2.44 | 115750.19 |
| 12225 | 2014.01.07 18:00 | close | 6112 | 0.03 | 1.36068 | 0.00000 | 0.00000 | 10.43 | 115760.62 |
| 12226 | 2014.01.07 18:00 | close | 6111 | 0.02 | 1.36068 | 0.00000 | 0.00000 | 0.84 | 115761.46 |
| 12227 | 2014.01.07 23:00 | buy | 6114 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
| 12228 | 2014.01.08 00:00 | sell | 6115 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
| 12229 | 2014.01.08 03:00 | close | 6115 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 0.71 | 115762.17 |
| 12230 | 2014.01.08 04:00 | close | 6114 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 1.29 | 115763.46 |
| 12231 | 2014.01.08 09:00 | sell | 6116 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
| 12232 | 2014.01.08 10:00 | close | 6116 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 1.06 | 115764.52 |
| 12233 | 2014.01.09 03:00 | sell | 6117 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
| 12234 | 2014.01.09 06:00 | buy | 6118 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
| 12235 | 2014.01.09 08:00 | close | 6118 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.80 | 115765.32 |
| 12236 | 2014.01.09 10:00 | sell | 6119 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
| 12237 | 2014.01.09 16:00 | close | 6117 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 0.76 | 115766.08 |
| 12238 | 2014.01.09 16:00 | close | 6119 | 0.02 | 1.35671 | 0.00000 | 0.00000 | 6.66 | 115772.74 |
| 12239 | 2014.01.10 02:00 | buy | 6120 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
| 12240 | 2014.01.10 03:00 | sell | 6121 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
| 12241 | 2014.01.10 07:00 | close | 6120 | 0.01 | 1.36123 | 0.00000 | 0.00000 | 0.51 | 115773.25 |
| 12242 | 2014.01.10 12:00 | close | 6121 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.73 | 115773.98 |
| 12243 | 2014.01.13 04:00 | sell | 6122 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
| 12244 | 2014.01.13 09:00 | buy | 6123 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
| 12245 | 2014.01.13 16:00 | close | 6122 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 1.73 | 115775.71 |
| 12246 | 2014.01.13 16:00 | buy | 6124 | 0.02 | 1.36467 | 0.00000 | 0.00000 | ||
| 12247 | 2014.01.13 22:00 | close | 6123 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.20 | 115775.91 |
| 12248 | 2014.01.13 22:00 | close | 6124 | 0.02 | 1.36735 | 0.00000 | 0.00000 | 5.28 | 115781.19 |
| 12249 | 2014.01.14 05:00 | sell | 6125 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
| 12250 | 2014.01.14 09:00 | buy | 6126 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
| 12251 | 2014.01.14 11:00 | close | 6126 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 1.87 | 115783.06 |
| 12252 | 2014.01.15 00:00 | buy | 6127 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
| 12253 | 2014.01.15 04:00 | close | 6125 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 2.48 | 115785.54 |
| 12254 | 2014.01.15 04:00 | buy | 6128 | 0.02 | 1.36385 | 0.00000 | 0.00000 | ||
| 12255 | 2014.01.15 09:00 | sell | 6129 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
| 12256 | 2014.01.15 11:00 | close | 6129 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 1.52 | 115787.06 |
| 12257 | 2014.01.15 15:00 | buy | 6130 | 0.03 | 1.36127 | 0.00000 | 0.00000 | ||
| 12258 | 2014.01.15 17:00 | buy | 6131 | 0.04 | 1.35893 | 0.00000 | 0.00000 | ||
| 12259 | 2014.01.16 07:00 | close | 6127 | 0.01 | 1.36222 | 0.00000 | 0.00000 | -6.01 | 115781.05 |
| 12260 | 2014.01.16 07:00 | close | 6130 | 0.03 | 1.36222 | 0.00000 | 0.00000 | 2.12 | 115783.16 |
| 12261 | 2014.01.16 07:00 | close | 6131 | 0.04 | 1.36222 | 0.00000 | 0.00000 | 12.18 | 115795.35 |
| 12262 | 2014.01.16 07:00 | close | 6128 | 0.02 | 1.36222 | 0.00000 | 0.00000 | -3.75 | 115791.60 |
| 12263 | 2014.01.17 02:00 | sell | 6132 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 12264 | 2014.01.17 08:00 | buy | 6133 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
| 12265 | 2014.01.17 10:00 | close | 6132 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 1.70 | 115793.30 |
| 12266 | 2014.01.17 16:00 | buy | 6134 | 0.02 | 1.35784 | 0.00000 | 0.00000 | ||
| 12267 | 2014.01.17 19:00 | buy | 6135 | 0.03 | 1.35536 | 0.00000 | 0.00000 | ||
| 12268 | 2014.01.17 21:00 | buy | 6136 | 0.04 | 1.35249 | 0.00000 | 0.00000 | ||
| 12269 | 2014.01.20 04:00 | sell | 6137 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
| 12270 | 2014.01.20 11:00 | sell | 6138 | 0.02 | 1.35554 | 0.00000 | 0.00000 | ||
| 12271 | 2014.01.20 18:00 | close | 6133 | 0.01 | 1.35633 | 0.00000 | 0.00000 | -5.30 | 115788.00 |
| 12272 | 2014.01.20 18:00 | close | 6135 | 0.03 | 1.35633 | 0.00000 | 0.00000 | 2.59 | 115790.59 |
| 12273 | 2014.01.20 18:00 | close | 6136 | 0.04 | 1.35633 | 0.00000 | 0.00000 | 14.93 | 115805.52 |
| 12274 | 2014.01.20 18:00 | close | 6134 | 0.02 | 1.35633 | 0.00000 | 0.00000 | -3.24 | 115802.28 |
| 12275 | 2014.01.21 11:00 | close | 6137 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -1.12 | 115801.16 |
| 12276 | 2014.01.21 11:00 | close | 6138 | 0.02 | 1.35379 | 0.00000 | 0.00000 | 3.42 | 115804.57 |
| 12277 | 2014.01.23 04:00 | buy | 6139 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 12278 | 2014.01.23 05:00 | close | 6139 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.52 | 115805.09 |
| 12279 | 2014.01.23 21:00 | buy | 6140 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
| 12280 | 2014.01.24 03:00 | sell | 6141 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
| 12281 | 2014.01.24 04:00 | close | 6141 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.49 | 115805.58 |
| 12282 | 2014.01.24 14:00 | close | 6140 | 0.01 | 1.37196 | 0.00000 | 0.00000 | 2.49 | 115808.08 |
| 12283 | 2014.01.27 00:00 | buy | 6142 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
| 12284 | 2014.01.27 02:00 | close | 6142 | 0.01 | 1.36868 | 0.00000 | 0.00000 | 0.72 | 115808.80 |
| 12285 | 2014.01.27 03:00 | buy | 6143 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
| 12286 | 2014.01.27 05:00 | sell | 6144 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
| 12287 | 2014.01.27 09:00 | close | 6144 | 0.01 | 1.36796 | 0.00000 | 0.00000 | 0.56 | 115809.36 |
| 12288 | 2014.01.27 10:00 | close | 6143 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 0.68 | 115810.04 |
| 12289 | 2014.01.28 00:00 | sell | 6145 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
| 12290 | 2014.01.28 10:00 | close | 6145 | 0.01 | 1.36643 | 0.00000 | 0.00000 | 0.81 | 115810.85 |
| 12291 | 2014.01.29 00:00 | buy | 6146 | 0.01 | 1.36718 | 0.00000 | 0.00000 | ||
| 12292 | 2014.01.29 02:00 | sell | 6147 | 0.01 | 1.36538 | 0.00000 | 0.00000 | ||
| 12293 | 2014.01.29 15:00 | close | 6147 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 1.53 | 115812.38 |
| 12294 | 2014.01.29 15:00 | buy | 6148 | 0.02 | 1.36381 | 0.00000 | 0.00000 | ||
| 12295 | 2014.01.29 17:00 | close | 6146 | 0.01 | 1.36623 | 0.00000 | 0.00000 | -0.99 | 115811.39 |
| 12296 | 2014.01.29 17:00 | close | 6148 | 0.02 | 1.36626 | 0.00000 | 0.00000 | 4.82 | 115816.21 |
| 12297 | 2014.01.30 03:00 | buy | 6149 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
| 12298 | 2014.01.30 08:00 | sell | 6150 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
| 12299 | 2014.01.30 10:00 | close | 6150 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 1.99 | 115818.20 |
| 12300 | 2014.01.30 10:00 | buy | 6151 | 0.02 | 1.36252 | 0.00000 | 0.00000 | ||
| 12301 | 2014.01.30 12:00 | buy | 6152 | 0.03 | 1.35932 | 0.00000 | 0.00000 | ||
| 12302 | 2014.01.30 18:00 | buy | 6153 | 0.04 | 1.35638 | 0.00000 | 0.00000 | ||
| 12303 | 2014.01.31 09:00 | buy | 6154 | 0.05 | 1.35387 | 0.00000 | 0.00000 | ||
| 12304 | 2014.01.31 16:00 | buy | 6155 | 0.06 | 1.35142 | 0.00000 | 0.00000 | ||
| 12305 | 2014.01.31 17:00 | buy | 6156 | 0.07 | 1.34872 | 0.00000 | 0.00000 | ||
| 12306 | 2014.02.03 06:00 | sell | 6157 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
| 12307 | 2014.02.03 10:00 | close | 6157 | 0.01 | 1.34810 | 0.00000 | 0.00000 | 0.67 | 115818.87 |
| 12308 | 2014.02.04 06:00 | sell | 6158 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
| 12309 | 2014.02.05 18:00 | sell | 6159 | 0.02 | 1.35315 | 0.00000 | 0.00000 | ||
| 12310 | 2014.02.06 08:00 | close | 6158 | 0.01 | 1.35167 | 0.00000 | 0.00000 | -0.98 | 115817.89 |
| 12311 | 2014.02.06 08:00 | close | 6159 | 0.02 | 1.35167 | 0.00000 | 0.00000 | 2.87 | 115820.76 |
| 12312 | 2014.02.06 16:00 | close | 6149 | 0.01 | 1.35947 | 0.00000 | 0.00000 | -6.96 | 115813.80 |
| 12313 | 2014.02.06 16:00 | close | 6152 | 0.03 | 1.35956 | 0.00000 | 0.00000 | -0.83 | 115812.97 |
| 12314 | 2014.02.06 16:00 | close | 6154 | 0.05 | 1.35966 | 0.00000 | 0.00000 | 26.71 | 115839.68 |
| 12315 | 2014.02.06 16:00 | close | 6156 | 0.07 | 1.35966 | 0.00000 | 0.00000 | 73.44 | 115913.13 |
| 12316 | 2014.02.06 16:00 | close | 6155 | 0.06 | 1.35965 | 0.00000 | 0.00000 | 46.69 | 115959.82 |
| 12317 | 2014.02.06 16:00 | close | 6153 | 0.04 | 1.35966 | 0.00000 | 0.00000 | 11.06 | 115970.87 |
| 12318 | 2014.02.06 16:00 | close | 6151 | 0.02 | 1.35966 | 0.00000 | 0.00000 | -6.75 | 115964.12 |
| 12319 | 2014.02.07 05:00 | buy | 6160 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
| 12320 | 2014.02.07 11:00 | buy | 6161 | 0.02 | 1.35640 | 0.00000 | 0.00000 | ||
| 12321 | 2014.02.07 16:00 | close | 6160 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.00 | 115964.12 |
| 12322 | 2014.02.07 16:00 | close | 6161 | 0.02 | 1.35925 | 0.00000 | 0.00000 | 5.62 | 115969.74 |
| 12323 | 2014.02.10 05:00 | buy | 6162 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
| 12324 | 2014.02.10 10:00 | close | 6162 | 0.01 | 1.36391 | 0.00000 | 0.00000 | 1.18 | 115970.92 |
| 12325 | 2014.02.10 22:00 | sell | 6163 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 12326 | 2014.02.11 03:00 | sell | 6164 | 0.02 | 1.36713 | 0.00000 | 0.00000 | ||
| 12327 | 2014.02.11 16:00 | close | 6163 | 0.01 | 1.36500 | 0.00000 | 0.00000 | -0.88 | 115970.04 |
| 12328 | 2014.02.11 16:00 | close | 6164 | 0.02 | 1.36499 | 0.00000 | 0.00000 | 4.20 | 115974.24 |
| 12329 | 2014.02.12 02:00 | sell | 6165 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
| 12330 | 2014.02.12 04:00 | buy | 6166 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 12331 | 2014.02.12 05:00 | close | 6165 | 0.01 | 1.36292 | 0.00000 | 0.00000 | 0.70 | 115974.94 |
| 12332 | 2014.02.12 09:00 | close | 6166 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.87 | 115975.81 |
| 12333 | 2014.02.13 08:00 | buy | 6167 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
| 12334 | 2014.02.13 09:00 | close | 6167 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 0.69 | 115976.50 |
| 12335 | 2014.02.14 00:00 | sell | 6168 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
| 12336 | 2014.02.14 10:00 | sell | 6169 | 0.02 | 1.37072 | 0.00000 | 0.00000 | ||
| 12337 | 2014.02.14 12:00 | close | 6168 | 0.01 | 1.36941 | 0.00000 | 0.00000 | -1.47 | 115975.03 |
| 12338 | 2014.02.14 12:00 | close | 6169 | 0.02 | 1.36941 | 0.00000 | 0.00000 | 2.54 | 115977.57 |
| 12339 | 2014.02.17 23:00 | sell | 6170 | 0.01 | 1.37049 | 0.00000 | 0.00000 | ||
| 12340 | 2014.02.18 03:00 | buy | 6171 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 12341 | 2014.02.18 05:00 | close | 6171 | 0.01 | 1.37112 | 0.00000 | 0.00000 | 0.93 | 115978.50 |
| 12342 | 2014.02.18 15:00 | sell | 6172 | 0.02 | 1.37299 | 0.00000 | 0.00000 | ||
| 12343 | 2014.02.18 17:00 | sell | 6173 | 0.03 | 1.37594 | 0.00000 | 0.00000 | ||
| 12344 | 2014.02.18 23:00 | buy | 6174 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
| 12345 | 2014.02.19 03:00 | close | 6174 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.56 | 115979.06 |
| 12346 | 2014.02.19 23:00 | close | 6170 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -2.85 | 115976.21 |
| 12347 | 2014.02.19 23:00 | close | 6173 | 0.03 | 1.37330 | 0.00000 | 0.00000 | 7.79 | 115984.00 |
| 12348 | 2014.02.19 23:00 | close | 6172 | 0.02 | 1.37330 | 0.00000 | 0.00000 | -0.70 | 115983.30 |
| 12349 | 2014.02.20 23:00 | buy | 6175 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 12350 | 2014.02.21 02:00 | sell | 6176 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 12351 | 2014.02.21 08:00 | close | 6176 | 0.01 | 1.37152 | 0.00000 | 0.00000 | 0.49 | 115983.79 |
| 12352 | 2014.02.21 17:00 | close | 6175 | 0.01 | 1.37459 | 0.00000 | 0.00000 | 2.52 | 115986.31 |
| 12353 | 2014.02.24 06:00 | sell | 6177 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 12354 | 2014.02.24 07:00 | buy | 6178 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 12355 | 2014.02.24 11:00 | close | 6178 | 0.01 | 1.37532 | 0.00000 | 0.00000 | 1.50 | 115987.81 |
| 12356 | 2014.02.24 12:00 | sell | 6179 | 0.02 | 1.37625 | 0.00000 | 0.00000 | ||
| 12357 | 2014.02.24 14:00 | close | 6177 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.10 | 115987.71 |
| 12358 | 2014.02.24 14:00 | close | 6179 | 0.02 | 1.37365 | 0.00000 | 0.00000 | 5.12 | 115992.83 |
| 12359 | 2014.02.25 01:00 | buy | 6180 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 12360 | 2014.02.25 08:00 | sell | 6181 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 12361 | 2014.02.25 09:00 | close | 6180 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 0.93 | 115993.76 |
| 12362 | 2014.02.25 17:00 | sell | 6182 | 0.02 | 1.37587 | 0.00000 | 0.00000 | ||
| 12363 | 2014.02.25 18:00 | close | 6181 | 0.01 | 1.37337 | 0.00000 | 0.00000 | 0.12 | 115993.88 |
| 12364 | 2014.02.25 18:00 | close | 6182 | 0.02 | 1.37339 | 0.00000 | 0.00000 | 4.88 | 115998.76 |
| 12365 | 2014.02.26 04:00 | sell | 6183 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
| 12366 | 2014.02.26 08:00 | close | 6183 | 0.01 | 1.37382 | 0.00000 | 0.00000 | 0.49 | 115999.25 |
| 12367 | 2014.02.27 02:00 | buy | 6184 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
| 12368 | 2014.02.27 03:00 | close | 6184 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 0.53 | 115999.78 |
| 12369 | 2014.02.27 08:00 | sell | 6185 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 12370 | 2014.02.27 10:00 | close | 6185 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 1.25 | 116001.03 |
| 12371 | 2014.03.03 00:00 | sell | 6186 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
| 12372 | 2014.03.03 08:00 | sell | 6187 | 0.02 | 1.37815 | 0.00000 | 0.00000 | ||
| 12373 | 2014.03.03 14:00 | close | 6186 | 0.01 | 1.37623 | 0.00000 | 0.00000 | -0.43 | 116000.60 |
| 12374 | 2014.03.03 14:00 | close | 6187 | 0.02 | 1.37623 | 0.00000 | 0.00000 | 3.76 | 116004.36 |
| 12375 | 2014.03.04 04:00 | sell | 6188 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 12376 | 2014.03.04 09:00 | sell | 6189 | 0.02 | 1.37523 | 0.00000 | 0.00000 | ||
| 12377 | 2014.03.04 19:00 | close | 6188 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.87 | 116003.49 |
| 12378 | 2014.03.04 19:00 | close | 6189 | 0.02 | 1.37309 | 0.00000 | 0.00000 | 4.20 | 116007.69 |
| 12379 | 2014.03.04 22:00 | sell | 6190 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 12380 | 2014.03.05 08:00 | close | 6190 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 0.55 | 116008.24 |
| 12381 | 2014.03.05 09:00 | sell | 6191 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 12382 | 2014.03.05 13:00 | close | 6191 | 0.01 | 1.37191 | 0.00000 | 0.00000 | 0.80 | 116009.04 |
| 12383 | 2014.03.05 23:00 | sell | 6192 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 12384 | 2014.03.06 01:00 | buy | 6193 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 12385 | 2014.03.06 07:00 | close | 6192 | 0.01 | 1.37243 | 0.00000 | 0.00000 | 0.49 | 116009.53 |
| 12386 | 2014.03.06 14:00 | close | 6193 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.90 | 116010.43 |
| 12387 | 2014.03.07 02:00 | buy | 6194 | 0.01 | 1.38641 | 0.00000 | 0.00000 | ||
| 12388 | 2014.03.07 07:00 | sell | 6195 | 0.01 | 1.38578 | 0.00000 | 0.00000 | ||
| 12389 | 2014.03.07 10:00 | close | 6194 | 0.01 | 1.38712 | 0.00000 | 0.00000 | 0.67 | 116011.10 |
| 12390 | 2014.03.07 13:00 | sell | 6196 | 0.02 | 1.38864 | 0.00000 | 0.00000 | ||
| 12391 | 2014.03.07 16:00 | close | 6195 | 0.01 | 1.38538 | 0.00000 | 0.00000 | 0.36 | 116011.46 |
| 12392 | 2014.03.07 16:00 | close | 6196 | 0.02 | 1.38538 | 0.00000 | 0.00000 | 6.44 | 116017.90 |
| 12393 | 2014.03.10 09:00 | sell | 6197 | 0.01 | 1.38840 | 0.00000 | 0.00000 | ||
| 12394 | 2014.03.10 12:00 | close | 6197 | 0.01 | 1.38746 | 0.00000 | 0.00000 | 0.90 | 116018.80 |
| 12395 | 2014.03.10 23:00 | sell | 6198 | 0.01 | 1.38761 | 0.00000 | 0.00000 | ||
| 12396 | 2014.03.11 04:00 | close | 6198 | 0.01 | 1.38705 | 0.00000 | 0.00000 | 0.52 | 116019.32 |
| 12397 | 2014.03.11 06:00 | sell | 6199 | 0.01 | 1.38671 | 0.00000 | 0.00000 | ||
| 12398 | 2014.03.11 10:00 | close | 6199 | 0.01 | 1.38498 | 0.00000 | 0.00000 | 1.69 | 116021.01 |
| 12399 | 2014.03.12 00:00 | buy | 6200 | 0.01 | 1.38592 | 0.00000 | 0.00000 | ||
| 12400 | 2014.03.12 01:00 | sell | 6201 | 0.01 | 1.38548 | 0.00000 | 0.00000 | ||
| 12401 | 2014.03.12 10:00 | close | 6201 | 0.01 | 1.38496 | 0.00000 | 0.00000 | 0.48 | 116021.49 |
| 12402 | 2014.03.12 14:00 | close | 6200 | 0.01 | 1.38695 | 0.00000 | 0.00000 | 0.99 | 116022.48 |
| 12403 | 2014.03.14 07:00 | sell | 6202 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
| 12404 | 2014.03.14 08:00 | close | 6202 | 0.01 | 1.38495 | 0.00000 | 0.00000 | 1.21 | 116023.69 |
| 12405 | 2014.03.17 02:00 | buy | 6203 | 0.01 | 1.39097 | 0.00000 | 0.00000 | ||
| 12406 | 2014.03.17 08:00 | sell | 6204 | 0.01 | 1.39008 | 0.00000 | 0.00000 | ||
| 12407 | 2014.03.17 10:00 | close | 6204 | 0.01 | 1.38828 | 0.00000 | 0.00000 | 1.76 | 116025.45 |
| 12408 | 2014.03.17 10:00 | buy | 6205 | 0.02 | 1.38828 | 0.00000 | 0.00000 | ||
| 12409 | 2014.03.17 11:00 | close | 6203 | 0.01 | 1.39050 | 0.00000 | 0.00000 | -0.51 | 116024.94 |
| 12410 | 2014.03.17 11:00 | close | 6205 | 0.02 | 1.39050 | 0.00000 | 0.00000 | 4.36 | 116029.30 |
| 12411 | 2014.03.18 02:00 | buy | 6206 | 0.01 | 1.39257 | 0.00000 | 0.00000 | ||
| 12412 | 2014.03.18 03:00 | close | 6206 | 0.01 | 1.39344 | 0.00000 | 0.00000 | 0.83 | 116030.13 |
| 12413 | 2014.03.18 08:00 | buy | 6207 | 0.01 | 1.39311 | 0.00000 | 0.00000 | ||
| 12414 | 2014.03.18 13:00 | buy | 6208 | 0.02 | 1.39039 | 0.00000 | 0.00000 | ||
| 12415 | 2014.03.18 14:00 | close | 6207 | 0.01 | 1.39317 | 0.00000 | 0.00000 | 0.02 | 116030.15 |
| 12416 | 2014.03.18 14:00 | close | 6208 | 0.02 | 1.39319 | 0.00000 | 0.00000 | 5.52 | 116035.67 |
| 12417 | 2014.03.19 01:00 | buy | 6209 | 0.01 | 1.39309 | 0.00000 | 0.00000 | ||
| 12418 | 2014.03.19 03:00 | sell | 6210 | 0.01 | 1.39298 | 0.00000 | 0.00000 | ||
| 12419 | 2014.03.19 06:00 | close | 6210 | 0.01 | 1.39221 | 0.00000 | 0.00000 | 0.73 | 116036.40 |
| 12420 | 2014.03.19 21:00 | buy | 6211 | 0.02 | 1.38281 | 0.00000 | 0.00000 | ||
| 12421 | 2014.03.20 09:00 | sell | 6212 | 0.01 | 1.38384 | 0.00000 | 0.00000 | ||
| 12422 | 2014.03.20 11:00 | close | 6212 | 0.01 | 1.38228 | 0.00000 | 0.00000 | 1.52 | 116037.92 |
| 12423 | 2014.03.20 12:00 | buy | 6213 | 0.03 | 1.37979 | 0.00000 | 0.00000 | ||
| 12424 | 2014.03.20 13:00 | buy | 6214 | 0.04 | 1.37632 | 0.00000 | 0.00000 | ||
| 12425 | 2014.03.21 01:00 | sell | 6215 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
| 12426 | 2014.03.21 10:00 | close | 6215 | 0.01 | 1.37696 | 0.00000 | 0.00000 | 0.81 | 116038.73 |
| 12427 | 2014.03.24 00:00 | sell | 6216 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 12428 | 2014.03.24 01:00 | close | 6216 | 0.01 | 1.37924 | 0.00000 | 0.00000 | 0.88 | 116039.61 |
| 12429 | 2014.03.24 09:00 | sell | 6217 | 0.01 | 1.37987 | 0.00000 | 0.00000 | ||
| 12430 | 2014.03.24 12:00 | close | 6217 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 2.34 | 116041.95 |
| 12431 | 2014.03.24 20:00 | close | 6209 | 0.01 | 1.38754 | 0.00000 | 0.00000 | -5.93 | 116036.02 |
| 12432 | 2014.03.24 20:00 | close | 6213 | 0.03 | 1.38752 | 0.00000 | 0.00000 | 22.66 | 116058.68 |
| 12433 | 2014.03.24 20:00 | close | 6214 | 0.04 | 1.38752 | 0.00000 | 0.00000 | 44.10 | 116102.78 |
| 12434 | 2014.03.24 20:00 | close | 6211 | 0.02 | 1.38752 | 0.00000 | 0.00000 | 8.66 | 116111.44 |
| 12435 | 2014.03.26 01:00 | buy | 6218 | 0.01 | 1.38258 | 0.00000 | 0.00000 | ||
| 12436 | 2014.03.26 03:00 | sell | 6219 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 12437 | 2014.03.26 06:00 | close | 6219 | 0.01 | 1.38126 | 0.00000 | 0.00000 | 0.71 | 116112.15 |
| 12438 | 2014.03.26 11:00 | buy | 6220 | 0.02 | 1.37966 | 0.00000 | 0.00000 | ||
| 12439 | 2014.03.27 10:00 | buy | 6221 | 0.03 | 1.37734 | 0.00000 | 0.00000 | ||
| 12440 | 2014.03.27 18:00 | buy | 6222 | 0.04 | 1.37397 | 0.00000 | 0.00000 | ||
| 12441 | 2014.03.28 00:00 | sell | 6223 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 12442 | 2014.03.28 11:00 | close | 6223 | 0.01 | 1.37134 | 0.00000 | 0.00000 | 2.73 | 116114.88 |
| 12443 | 2014.03.28 11:00 | buy | 6224 | 0.05 | 1.37091 | 0.00000 | 0.00000 | ||
| 12444 | 2014.03.28 16:00 | close | 6218 | 0.01 | 1.37556 | 0.00000 | 0.00000 | -7.33 | 116107.55 |
| 12445 | 2014.03.28 16:00 | close | 6221 | 0.03 | 1.37556 | 0.00000 | 0.00000 | -5.66 | 116101.88 |
| 12446 | 2014.03.28 16:00 | close | 6224 | 0.05 | 1.37555 | 0.00000 | 0.00000 | 23.00 | 116124.88 |
| 12447 | 2014.03.28 16:00 | close | 6222 | 0.04 | 1.37552 | 0.00000 | 0.00000 | 5.77 | 116130.65 |
| 12448 | 2014.03.28 16:00 | close | 6220 | 0.02 | 1.37552 | 0.00000 | 0.00000 | -8.90 | 116121.75 |
| 12449 | 2014.03.31 03:00 | sell | 6225 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
| 12450 | 2014.03.31 07:00 | close | 6225 | 0.01 | 1.37476 | 0.00000 | 0.00000 | 0.47 | 116122.22 |
| 12451 | 2014.03.31 08:00 | buy | 6226 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
| 12452 | 2014.03.31 11:00 | close | 6226 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.82 | 116123.04 |
| 12453 | 2014.04.01 01:00 | buy | 6227 | 0.01 | 1.37741 | 0.00000 | 0.00000 | ||
| 12454 | 2014.04.01 05:00 | sell | 6228 | 0.01 | 1.37718 | 0.00000 | 0.00000 | ||
| 12455 | 2014.04.01 11:00 | close | 6227 | 0.01 | 1.37948 | 0.00000 | 0.00000 | 2.03 | 116125.07 |
| 12456 | 2014.04.01 16:00 | sell | 6229 | 0.02 | 1.37993 | 0.00000 | 0.00000 | ||
| 12457 | 2014.04.02 01:00 | buy | 6230 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 12458 | 2014.04.02 05:00 | close | 6230 | 0.01 | 1.38041 | 0.00000 | 0.00000 | 0.96 | 116126.03 |
| 12459 | 2014.04.02 17:00 | close | 6228 | 0.01 | 1.37811 | 0.00000 | 0.00000 | -0.97 | 116125.05 |
| 12460 | 2014.04.02 17:00 | close | 6229 | 0.02 | 1.37811 | 0.00000 | 0.00000 | 3.56 | 116128.61 |
| 12461 | 2014.04.02 22:00 | sell | 6231 | 0.01 | 1.37637 | 0.00000 | 0.00000 | ||
| 12462 | 2014.04.03 06:00 | close | 6231 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.46 | 116129.07 |
| 12463 | 2014.04.03 07:00 | sell | 6232 | 0.01 | 1.37577 | 0.00000 | 0.00000 | ||
| 12464 | 2014.04.03 17:00 | close | 6232 | 0.01 | 1.37189 | 0.00000 | 0.00000 | 3.84 | 116132.91 |
| 12465 | 2014.04.07 03:00 | buy | 6233 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
| 12466 | 2014.04.07 09:00 | sell | 6234 | 0.01 | 1.37044 | 0.00000 | 0.00000 | ||
| 12467 | 2014.04.07 10:00 | close | 6233 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.62 | 116133.53 |
| 12468 | 2014.04.07 16:00 | sell | 6235 | 0.02 | 1.37283 | 0.00000 | 0.00000 | ||
| 12469 | 2014.04.08 01:00 | buy | 6236 | 0.01 | 1.37420 | 0.00000 | 0.00000 | ||
| 12470 | 2014.04.08 11:00 | close | 6236 | 0.01 | 1.37628 | 0.00000 | 0.00000 | 2.04 | 116135.57 |
| 12471 | 2014.04.08 11:00 | sell | 6237 | 0.03 | 1.37628 | 0.00000 | 0.00000 | ||
| 12472 | 2014.04.08 16:00 | sell | 6238 | 0.04 | 1.37960 | 0.00000 | 0.00000 | ||
| 12473 | 2014.04.09 18:00 | sell | 6239 | 0.05 | 1.38233 | 0.00000 | 0.00000 | ||
| 12474 | 2014.04.09 22:00 | sell | 6240 | 0.06 | 1.38545 | 0.00000 | 0.00000 | ||
| 12475 | 2014.04.10 05:00 | buy | 6241 | 0.01 | 1.38535 | 0.00000 | 0.00000 | ||
| 12476 | 2014.04.10 12:00 | close | 6241 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 0.61 | 116136.18 |
| 12477 | 2014.04.10 18:00 | sell | 6242 | 0.07 | 1.38804 | 0.00000 | 0.00000 | ||
| 12478 | 2014.04.14 16:00 | close | 6234 | 0.01 | 1.38164 | 0.00000 | 0.00000 | -11.25 | 116124.93 |
| 12479 | 2014.04.14 16:00 | close | 6237 | 0.03 | 1.38164 | 0.00000 | 0.00000 | -16.24 | 116108.69 |
| 12480 | 2014.04.14 16:00 | close | 6239 | 0.05 | 1.38164 | 0.00000 | 0.00000 | 3.20 | 116111.89 |
| 12481 | 2014.04.14 16:00 | close | 6242 | 0.07 | 1.38164 | 0.00000 | 0.00000 | 44.49 | 116156.39 |
| 12482 | 2014.04.14 16:00 | close | 6240 | 0.06 | 1.38164 | 0.00000 | 0.00000 | 22.56 | 116178.95 |
| 12483 | 2014.04.14 16:00 | close | 6238 | 0.04 | 1.38164 | 0.00000 | 0.00000 | -8.37 | 116170.58 |
| 12484 | 2014.04.14 16:00 | close | 6235 | 0.02 | 1.38164 | 0.00000 | 0.00000 | -17.73 | 116152.85 |
| 12485 | 2014.04.14 23:00 | sell | 6243 | 0.01 | 1.38173 | 0.00000 | 0.00000 | ||
| 12486 | 2014.04.15 09:00 | buy | 6244 | 0.01 | 1.38164 | 0.00000 | 0.00000 | ||
| 12487 | 2014.04.15 11:00 | close | 6243 | 0.01 | 1.38010 | 0.00000 | 0.00000 | 1.59 | 116154.44 |
| 12488 | 2014.04.15 18:00 | close | 6244 | 0.01 | 1.38238 | 0.00000 | 0.00000 | 0.70 | 116155.14 |
| 12489 | 2014.04.16 04:00 | buy | 6245 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 12490 | 2014.04.16 09:00 | close | 6245 | 0.01 | 1.38282 | 0.00000 | 0.00000 | 1.29 | 116156.43 |
| 12491 | 2014.04.17 03:00 | sell | 6246 | 0.01 | 1.38236 | 0.00000 | 0.00000 | ||
| 12492 | 2014.04.17 13:00 | sell | 6247 | 0.02 | 1.38605 | 0.00000 | 0.00000 | ||
| 12493 | 2014.04.17 17:00 | close | 6246 | 0.01 | 1.38402 | 0.00000 | 0.00000 | -1.70 | 116154.73 |
| 12494 | 2014.04.17 17:00 | close | 6247 | 0.02 | 1.38380 | 0.00000 | 0.00000 | 4.42 | 116159.15 |
| 12495 | 2014.04.18 06:00 | sell | 6248 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
| 12496 | 2014.04.21 18:00 | close | 6248 | 0.01 | 1.38036 | 0.00000 | 0.00000 | 1.07 | 116160.22 |
| 12497 | 2014.04.22 03:00 | sell | 6249 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
| 12498 | 2014.04.22 14:00 | sell | 6250 | 0.02 | 1.38160 | 0.00000 | 0.00000 | ||
| 12499 | 2014.04.22 18:00 | close | 6249 | 0.01 | 1.37957 | 0.00000 | 0.00000 | -0.45 | 116159.77 |
| 12500 | 2014.04.22 18:00 | close | 6250 | 0.02 | 1.37957 | 0.00000 | 0.00000 | 3.98 | 116163.75 |
| 12501 | 2014.04.23 03:00 | sell | 6251 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
| 12502 | 2014.04.23 12:00 | sell | 6252 | 0.02 | 1.38481 | 0.00000 | 0.00000 | ||
| 12503 | 2014.04.23 18:00 | close | 6251 | 0.01 | 1.38287 | 0.00000 | 0.00000 | -2.21 | 116161.54 |
| 12504 | 2014.04.23 18:00 | close | 6252 | 0.02 | 1.38287 | 0.00000 | 0.00000 | 3.80 | 116165.34 |
| 12505 | 2014.04.24 01:00 | sell | 6253 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
| 12506 | 2014.04.24 16:00 | close | 6253 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 2.25 | 116167.59 |
| 12507 | 2014.04.25 04:00 | sell | 6254 | 0.01 | 1.38272 | 0.00000 | 0.00000 | ||
| 12508 | 2014.04.28 04:00 | close | 6254 | 0.01 | 1.38208 | 0.00000 | 0.00000 | 0.60 | 116168.18 |
| 12509 | 2014.04.28 23:00 | buy | 6255 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
| 12510 | 2014.04.29 04:00 | close | 6255 | 0.01 | 1.38562 | 0.00000 | 0.00000 | 0.51 | 116168.70 |
| 12511 | 2014.04.29 06:00 | sell | 6256 | 0.01 | 1.38608 | 0.00000 | 0.00000 | ||
| 12512 | 2014.04.29 16:00 | close | 6256 | 0.01 | 1.38292 | 0.00000 | 0.00000 | 3.12 | 116171.82 |
| 12513 | 2014.04.29 23:00 | sell | 6257 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
| 12514 | 2014.04.30 09:00 | close | 6257 | 0.01 | 1.38026 | 0.00000 | 0.00000 | 0.70 | 116172.51 |
| 12515 | 2014.04.30 23:00 | buy | 6258 | 0.01 | 1.38734 | 0.00000 | 0.00000 | ||
| 12516 | 2014.05.01 10:00 | close | 6258 | 0.01 | 1.38866 | 0.00000 | 0.00000 | 1.08 | 116173.59 |
| 12517 | 2014.05.01 23:00 | sell | 6259 | 0.01 | 1.38643 | 0.00000 | 0.00000 | ||
| 12518 | 2014.05.02 10:00 | close | 6259 | 0.01 | 1.38578 | 0.00000 | 0.00000 | 0.61 | 116174.20 |
| 12519 | 2014.05.05 02:00 | sell | 6260 | 0.01 | 1.38751 | 0.00000 | 0.00000 | ||
| 12520 | 2014.05.05 04:00 | close | 6260 | 0.01 | 1.38655 | 0.00000 | 0.00000 | 0.92 | 116175.12 |
| 12521 | 2014.05.05 05:00 | sell | 6261 | 0.01 | 1.38702 | 0.00000 | 0.00000 | ||
| 12522 | 2014.05.05 09:00 | buy | 6262 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
| 12523 | 2014.05.05 10:00 | close | 6262 | 0.01 | 1.38765 | 0.00000 | 0.00000 | 0.47 | 116175.59 |
| 12524 | 2014.05.05 11:00 | buy | 6263 | 0.01 | 1.38737 | 0.00000 | 0.00000 | ||
| 12525 | 2014.05.05 16:00 | close | 6263 | 0.01 | 1.38831 | 0.00000 | 0.00000 | 0.90 | 116176.49 |
| 12526 | 2014.05.05 23:00 | buy | 6264 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
| 12527 | 2014.05.06 08:00 | close | 6264 | 0.01 | 1.38833 | 0.00000 | 0.00000 | 0.74 | 116177.23 |
| 12528 | 2014.05.06 11:00 | sell | 6265 | 0.02 | 1.39217 | 0.00000 | 0.00000 | ||
| 12529 | 2014.05.06 23:00 | buy | 6266 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
| 12530 | 2014.05.08 04:00 | buy | 6267 | 0.02 | 1.39093 | 0.00000 | 0.00000 | ||
| 12531 | 2014.05.08 10:00 | close | 6266 | 0.01 | 1.39228 | 0.00000 | 0.00000 | -1.23 | 116176.00 |
| 12532 | 2014.05.08 10:00 | close | 6267 | 0.02 | 1.39228 | 0.00000 | 0.00000 | 2.62 | 116178.62 |
| 12533 | 2014.05.08 14:00 | sell | 6268 | 0.03 | 1.39457 | 0.00000 | 0.00000 | ||
| 12534 | 2014.05.08 16:00 | close | 6261 | 0.01 | 1.39101 | 0.00000 | 0.00000 | -4.04 | 116174.58 |
| 12535 | 2014.05.08 16:00 | close | 6268 | 0.03 | 1.39101 | 0.00000 | 0.00000 | 10.56 | 116185.14 |
| 12536 | 2014.05.08 16:00 | close | 6265 | 0.02 | 1.39101 | 0.00000 | 0.00000 | 2.22 | 116187.36 |
| 12537 | 2014.05.09 04:00 | sell | 6269 | 0.01 | 1.38363 | 0.00000 | 0.00000 | ||
| 12538 | 2014.05.09 10:00 | close | 6269 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 1.08 | 116188.44 |
| 12539 | 2014.05.12 07:00 | buy | 6270 | 0.01 | 1.37585 | 0.00000 | 0.00000 | ||
| 12540 | 2014.05.12 09:00 | close | 6270 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 0.48 | 116188.92 |
| 12541 | 2014.05.13 09:00 | buy | 6271 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 12542 | 2014.05.13 11:00 | close | 6271 | 0.01 | 1.37692 | 0.00000 | 0.00000 | 0.75 | 116189.67 |
| 12543 | 2014.05.14 00:00 | sell | 6272 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
| 12544 | 2014.05.15 01:00 | buy | 6273 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 12545 | 2014.05.15 07:00 | close | 6273 | 0.01 | 1.37208 | 0.00000 | 0.00000 | 0.52 | 116190.19 |
| 12546 | 2014.05.15 11:00 | close | 6272 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 2.79 | 116192.99 |
| 12547 | 2014.05.15 23:00 | buy | 6274 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 12548 | 2014.05.16 00:00 | sell | 6275 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 12549 | 2014.05.16 02:00 | close | 6274 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 0.45 | 116193.44 |
| 12550 | 2014.05.16 03:00 | buy | 6276 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 12551 | 2014.05.16 14:00 | close | 6275 | 0.01 | 1.36933 | 0.00000 | 0.00000 | 1.53 | 116194.97 |
| 12552 | 2014.05.16 14:00 | buy | 6277 | 0.02 | 1.36933 | 0.00000 | 0.00000 | ||
| 12553 | 2014.05.16 17:00 | close | 6276 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.47 | 116194.50 |
| 12554 | 2014.05.16 17:00 | close | 6277 | 0.02 | 1.37130 | 0.00000 | 0.00000 | 3.86 | 116198.36 |
| 12555 | 2014.05.19 01:00 | sell | 6278 | 0.01 | 1.36976 | 0.00000 | 0.00000 | ||
| 12556 | 2014.05.19 03:00 | buy | 6279 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
| 12557 | 2014.05.19 09:00 | close | 6279 | 0.01 | 1.37095 | 0.00000 | 0.00000 | 0.60 | 116198.96 |
| 12558 | 2014.05.19 16:00 | sell | 6280 | 0.02 | 1.37236 | 0.00000 | 0.00000 | ||
| 12559 | 2014.05.19 23:00 | close | 6278 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -1.25 | 116197.71 |
| 12560 | 2014.05.19 23:00 | close | 6280 | 0.02 | 1.37097 | 0.00000 | 0.00000 | 2.70 | 116200.41 |
| 12561 | 2014.05.20 00:00 | sell | 6281 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 12562 | 2014.05.20 10:00 | close | 6281 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 1.24 | 116201.65 |
| 12563 | 2014.05.21 02:00 | buy | 6282 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
| 12564 | 2014.05.21 04:00 | close | 6282 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 0.51 | 116202.16 |
| 12565 | 2014.05.22 02:00 | buy | 6283 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
| 12566 | 2014.05.22 04:00 | sell | 6284 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
| 12567 | 2014.05.22 07:00 | close | 6284 | 0.01 | 1.36729 | 0.00000 | 0.00000 | 0.55 | 116202.71 |
| 12568 | 2014.05.22 16:00 | buy | 6285 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
| 12569 | 2014.05.22 21:00 | sell | 6286 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
| 12570 | 2014.05.23 12:00 | close | 6286 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 2.61 | 116205.32 |
| 12571 | 2014.05.23 12:00 | buy | 6287 | 0.03 | 1.36200 | 0.00000 | 0.00000 | ||
| 12572 | 2014.05.26 06:00 | sell | 6288 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
| 12573 | 2014.05.26 12:00 | sell | 6289 | 0.02 | 1.36413 | 0.00000 | 0.00000 | ||
| 12574 | 2014.05.27 04:00 | close | 6283 | 0.01 | 1.36665 | 0.00000 | 0.00000 | -2.42 | 116202.89 |
| 12575 | 2014.05.27 04:00 | close | 6287 | 0.03 | 1.36665 | 0.00000 | 0.00000 | 13.42 | 116216.31 |
| 12576 | 2014.05.27 04:00 | close | 6285 | 0.02 | 1.36665 | 0.00000 | 0.00000 | 0.35 | 116216.67 |
| 12577 | 2014.05.27 04:00 | sell | 6290 | 0.03 | 1.36665 | 0.00000 | 0.00000 | ||
| 12578 | 2014.05.27 12:00 | close | 6288 | 0.01 | 1.36432 | 0.00000 | 0.00000 | -2.49 | 116214.17 |
| 12579 | 2014.05.27 12:00 | close | 6290 | 0.03 | 1.36432 | 0.00000 | 0.00000 | 6.87 | 116221.04 |
| 12580 | 2014.05.27 12:00 | close | 6289 | 0.02 | 1.36432 | 0.00000 | 0.00000 | -0.46 | 116220.58 |
| 12581 | 2014.05.28 01:00 | sell | 6291 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 12582 | 2014.05.28 03:00 | buy | 6292 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
| 12583 | 2014.05.28 10:00 | close | 6291 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.52 | 116221.10 |
| 12584 | 2014.05.28 17:00 | buy | 6293 | 0.02 | 1.36011 | 0.00000 | 0.00000 | ||
| 12585 | 2014.05.29 01:00 | sell | 6294 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
| 12586 | 2014.05.29 12:00 | close | 6292 | 0.01 | 1.36182 | 0.00000 | 0.00000 | -1.83 | 116219.27 |
| 12587 | 2014.05.29 12:00 | close | 6293 | 0.02 | 1.36182 | 0.00000 | 0.00000 | 2.93 | 116222.20 |
| 12588 | 2014.05.29 12:00 | sell | 6295 | 0.02 | 1.36182 | 0.00000 | 0.00000 | ||
| 12589 | 2014.05.29 16:00 | close | 6294 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -1.09 | 116221.11 |
| 12590 | 2014.05.29 16:00 | close | 6295 | 0.02 | 1.36033 | 0.00000 | 0.00000 | 2.90 | 116224.01 |
| 12591 | 2014.05.29 22:00 | sell | 6296 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
| 12592 | 2014.05.30 18:00 | sell | 6297 | 0.02 | 1.36460 | 0.00000 | 0.00000 | ||
| 12593 | 2014.06.02 02:00 | close | 6296 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -2.23 | 116221.77 |
| 12594 | 2014.06.02 02:00 | close | 6297 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 4.30 | 116226.07 |
| 12595 | 2014.06.02 03:00 | sell | 6298 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
| 12596 | 2014.06.02 11:00 | close | 6298 | 0.01 | 1.36051 | 0.00000 | 0.00000 | 2.30 | 116228.37 |
| 12597 | 2014.06.03 00:00 | buy | 6299 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
| 12598 | 2014.06.03 04:00 | sell | 6300 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
| 12599 | 2014.06.03 08:00 | close | 6299 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.56 | 116228.93 |
| 12600 | 2014.06.03 12:00 | close | 6300 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 1.14 | 116230.07 |
| 12601 | 2014.06.04 05:00 | sell | 6301 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
| 12602 | 2014.06.04 10:00 | close | 6301 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.99 | 116231.06 |
| 12603 | 2014.06.05 00:00 | sell | 6302 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 12604 | 2014.06.05 01:00 | buy | 6303 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
| 12605 | 2014.06.05 11:00 | close | 6303 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 0.86 | 116231.92 |
| 12606 | 2014.06.05 15:00 | close | 6302 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 2.83 | 116234.75 |
| 12607 | 2014.06.06 04:00 | sell | 6304 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
| 12608 | 2014.06.06 11:00 | close | 6304 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.98 | 116235.73 |
| 12609 | 2014.06.09 07:00 | buy | 6305 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
| 12610 | 2014.06.09 10:00 | close | 6305 | 0.01 | 1.36652 | 0.00000 | 0.00000 | 1.94 | 116237.67 |
| 12611 | 2014.06.09 23:00 | sell | 6306 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 12612 | 2014.06.10 01:00 | buy | 6307 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
| 12613 | 2014.06.10 12:00 | close | 6306 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 3.12 | 116240.79 |
| 12614 | 2014.06.10 12:00 | buy | 6308 | 0.02 | 1.35578 | 0.00000 | 0.00000 | ||
| 12615 | 2014.06.11 04:00 | buy | 6309 | 0.03 | 1.35336 | 0.00000 | 0.00000 | ||
| 12616 | 2014.06.12 04:00 | sell | 6310 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 12617 | 2014.06.12 11:00 | close | 6310 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 0.57 | 116241.36 |
| 12618 | 2014.06.12 22:00 | close | 6307 | 0.01 | 1.35641 | 0.00000 | 0.00000 | -3.24 | 116238.12 |
| 12619 | 2014.06.12 22:00 | close | 6309 | 0.03 | 1.35641 | 0.00000 | 0.00000 | 8.42 | 116246.53 |
| 12620 | 2014.06.12 22:00 | close | 6308 | 0.02 | 1.35641 | 0.00000 | 0.00000 | 0.64 | 116247.17 |
| 12621 | 2014.06.13 06:00 | buy | 6311 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
| 12622 | 2014.06.13 10:00 | close | 6311 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 1.14 | 116248.31 |
| 12623 | 2014.06.16 04:00 | sell | 6312 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 12624 | 2014.06.16 11:00 | close | 6312 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 1.49 | 116249.80 |
| 12625 | 2014.06.17 00:00 | sell | 6313 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
| 12626 | 2014.06.17 05:00 | close | 6313 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 1.23 | 116251.03 |
| 12627 | 2014.06.18 02:00 | buy | 6314 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
| 12628 | 2014.06.18 09:00 | sell | 6315 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 12629 | 2014.06.18 12:00 | close | 6314 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.65 | 116251.68 |
| 12630 | 2014.06.18 16:00 | sell | 6316 | 0.02 | 1.35692 | 0.00000 | 0.00000 | ||
| 12631 | 2014.06.19 00:00 | sell | 6317 | 0.03 | 1.35953 | 0.00000 | 0.00000 | ||
| 12632 | 2014.06.19 10:00 | sell | 6318 | 0.04 | 1.36251 | 0.00000 | 0.00000 | ||
| 12633 | 2014.06.20 16:00 | close | 6315 | 0.01 | 1.35741 | 0.00000 | 0.00000 | -3.00 | 116248.68 |
| 12634 | 2014.06.20 16:00 | close | 6317 | 0.03 | 1.35741 | 0.00000 | 0.00000 | 6.23 | 116254.92 |
| 12635 | 2014.06.20 16:00 | close | 6318 | 0.04 | 1.35741 | 0.00000 | 0.00000 | 20.23 | 116275.15 |
| 12636 | 2014.06.20 16:00 | close | 6316 | 0.02 | 1.35741 | 0.00000 | 0.00000 | -1.08 | 116274.07 |
| 12637 | 2014.06.23 03:00 | sell | 6319 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
| 12638 | 2014.06.23 12:00 | close | 6319 | 0.01 | 1.35811 | 0.00000 | 0.00000 | 0.95 | 116275.02 |
| 12639 | 2014.06.23 23:00 | buy | 6320 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 12640 | 2014.06.24 04:00 | sell | 6321 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
| 12641 | 2014.06.24 06:00 | close | 6321 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.72 | 116275.74 |
| 12642 | 2014.06.24 10:00 | close | 6320 | 0.01 | 1.36113 | 0.00000 | 0.00000 | 0.81 | 116276.55 |
| 12643 | 2014.06.25 00:00 | buy | 6322 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
| 12644 | 2014.06.25 05:00 | sell | 6323 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
| 12645 | 2014.06.25 10:00 | close | 6322 | 0.01 | 1.36171 | 0.00000 | 0.00000 | 0.90 | 116277.45 |
| 12646 | 2014.06.25 16:00 | sell | 6324 | 0.02 | 1.36424 | 0.00000 | 0.00000 | ||
| 12647 | 2014.06.26 02:00 | buy | 6325 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
| 12648 | 2014.06.26 09:00 | close | 6325 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.53 | 116277.98 |
| 12649 | 2014.06.26 11:00 | close | 6323 | 0.01 | 1.36237 | 0.00000 | 0.00000 | -2.15 | 116275.84 |
| 12650 | 2014.06.26 11:00 | close | 6324 | 0.02 | 1.36237 | 0.00000 | 0.00000 | 3.65 | 116279.49 |
| 12651 | 2014.06.27 03:00 | buy | 6326 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
| 12652 | 2014.06.27 04:00 | close | 6326 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 0.63 | 116280.12 |
| 12653 | 2014.06.27 05:00 | buy | 6327 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
| 12654 | 2014.06.27 07:00 | close | 6327 | 0.01 | 1.36262 | 0.00000 | 0.00000 | 0.81 | 116280.93 |
| 12655 | 2014.06.30 01:00 | sell | 6328 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
| 12656 | 2014.06.30 08:00 | buy | 6329 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
| 12657 | 2014.06.30 11:00 | close | 6329 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 0.54 | 116281.47 |
| 12658 | 2014.06.30 18:00 | sell | 6330 | 0.02 | 1.36911 | 0.00000 | 0.00000 | ||
| 12659 | 2014.07.02 02:03 | buy | 6331 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
| 12660 | 2014.07.02 09:00 | close | 6328 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -2.59 | 116278.87 |
| 12661 | 2014.07.02 09:00 | close | 6330 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 4.05 | 116282.92 |
| 12662 | 2014.07.02 12:00 | buy | 6332 | 0.02 | 1.36564 | 0.00000 | 0.00000 | ||
| 12663 | 2014.07.03 16:00 | buy | 6333 | 0.03 | 1.36024 | 0.00000 | 0.00000 | ||
| 12664 | 2014.07.07 03:00 | sell | 6334 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
| 12665 | 2014.07.07 04:00 | close | 6334 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.49 | 116283.41 |
| 12666 | 2014.07.07 10:00 | buy | 6335 | 0.04 | 1.35793 | 0.00000 | 0.00000 | ||
| 12667 | 2014.07.08 22:00 | sell | 6336 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
| 12668 | 2014.07.09 15:00 | close | 6336 | 0.01 | 1.36049 | 0.00000 | 0.00000 | 0.53 | 116283.94 |
| 12669 | 2014.07.09 18:00 | close | 6331 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -4.62 | 116279.33 |
| 12670 | 2014.07.09 18:00 | close | 6333 | 0.03 | 1.36394 | 0.00000 | 0.00000 | 10.16 | 116289.49 |
| 12671 | 2014.07.09 18:00 | close | 6335 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 23.34 | 116312.83 |
| 12672 | 2014.07.09 18:00 | close | 6332 | 0.02 | 1.36394 | 0.00000 | 0.00000 | -4.43 | 116308.39 |
| 12673 | 2014.07.10 05:00 | buy | 6337 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
| 12674 | 2014.07.10 13:00 | buy | 6338 | 0.02 | 1.36247 | 0.00000 | 0.00000 | ||
| 12675 | 2014.07.10 18:00 | buy | 6339 | 0.03 | 1.36008 | 0.00000 | 0.00000 | ||
| 12676 | 2014.07.11 02:00 | sell | 6340 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
| 12677 | 2014.07.11 04:00 | close | 6340 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.97 | 116309.36 |
| 12678 | 2014.07.11 05:00 | sell | 6341 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
| 12679 | 2014.07.14 11:00 | close | 6337 | 0.01 | 1.36357 | 0.00000 | 0.00000 | -1.32 | 116308.05 |
| 12680 | 2014.07.14 11:00 | close | 6339 | 0.03 | 1.36356 | 0.00000 | 0.00000 | 9.91 | 116317.96 |
| 12681 | 2014.07.14 11:00 | close | 6338 | 0.02 | 1.36355 | 0.00000 | 0.00000 | 1.81 | 116319.77 |
| 12682 | 2014.07.14 11:00 | sell | 6342 | 0.02 | 1.36355 | 0.00000 | 0.00000 | ||
| 12683 | 2014.07.14 20:00 | close | 6341 | 0.01 | 1.36120 | 0.00000 | 0.00000 | -1.51 | 116318.26 |
| 12684 | 2014.07.14 20:00 | close | 6342 | 0.02 | 1.36120 | 0.00000 | 0.00000 | 4.62 | 116322.88 |
| 12685 | 2014.07.14 21:00 | sell | 6343 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
| 12686 | 2014.07.15 12:00 | close | 6343 | 0.01 | 1.36066 | 0.00000 | 0.00000 | 0.47 | 116323.34 |
| 12687 | 2014.07.16 09:00 | sell | 6344 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 12688 | 2014.07.16 11:00 | close | 6344 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.63 | 116323.97 |
| 12689 | 2014.07.16 23:00 | sell | 6345 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 12690 | 2014.07.17 04:00 | buy | 6346 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 12691 | 2014.07.17 16:00 | close | 6346 | 0.01 | 1.35341 | 0.00000 | 0.00000 | 0.52 | 116324.49 |
| 12692 | 2014.07.17 18:00 | close | 6345 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 0.52 | 116325.02 |
| 12693 | 2014.07.18 05:00 | buy | 6347 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
| 12694 | 2014.07.18 07:00 | close | 6347 | 0.01 | 1.35278 | 0.00000 | 0.00000 | 0.62 | 116325.64 |
| 12695 | 2014.07.21 07:00 | sell | 6348 | 0.01 | 1.35369 | 0.00000 | 0.00000 | ||
| 12696 | 2014.07.21 11:00 | close | 6348 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 1.22 | 116326.86 |
| 12697 | 2014.07.21 23:00 | sell | 6349 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
| 12698 | 2014.07.22 11:00 | close | 6349 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 1.73 | 116328.59 |
| 12699 | 2014.07.23 00:00 | sell | 6350 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 12700 | 2014.07.23 04:00 | buy | 6351 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
| 12701 | 2014.07.23 11:00 | close | 6350 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 0.78 | 116329.37 |
| 12702 | 2014.07.23 14:00 | close | 6351 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 0.78 | 116330.15 |
| 12703 | 2014.07.24 00:00 | buy | 6352 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
| 12704 | 2014.07.24 11:00 | close | 6352 | 0.01 | 1.34731 | 0.00000 | 0.00000 | 0.76 | 116330.91 |
| 12705 | 2014.07.24 23:00 | sell | 6353 | 0.01 | 1.34636 | 0.00000 | 0.00000 | ||
| 12706 | 2014.07.25 03:00 | buy | 6354 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
| 12707 | 2014.07.25 10:00 | close | 6354 | 0.01 | 1.34747 | 0.00000 | 0.00000 | 0.89 | 116331.80 |
| 12708 | 2014.07.25 12:00 | close | 6353 | 0.01 | 1.34461 | 0.00000 | 0.00000 | 1.71 | 116333.50 |
| 12709 | 2014.07.28 03:00 | sell | 6355 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 12710 | 2014.07.28 22:00 | buy | 6356 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
| 12711 | 2014.07.29 16:00 | close | 6355 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 1.09 | 116334.59 |
| 12712 | 2014.07.29 18:00 | buy | 6357 | 0.02 | 1.34112 | 0.00000 | 0.00000 | ||
| 12713 | 2014.07.30 01:00 | sell | 6358 | 0.01 | 1.34093 | 0.00000 | 0.00000 | ||
| 12714 | 2014.07.30 11:00 | close | 6358 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.99 | 116335.58 |
| 12715 | 2014.07.30 16:00 | buy | 6359 | 0.03 | 1.33769 | 0.00000 | 0.00000 | ||
| 12716 | 2014.08.01 16:00 | close | 6356 | 0.01 | 1.34159 | 0.00000 | 0.00000 | -2.35 | 116333.23 |
| 12717 | 2014.08.01 16:00 | close | 6359 | 0.03 | 1.34159 | 0.00000 | 0.00000 | 10.76 | 116344.00 |
| 12718 | 2014.08.01 16:00 | close | 6357 | 0.02 | 1.34165 | 0.00000 | 0.00000 | 0.30 | 116344.30 |
| 12719 | 2014.08.04 03:00 | sell | 6360 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
| 12720 | 2014.08.04 05:00 | close | 6360 | 0.01 | 1.34182 | 0.00000 | 0.00000 | 0.95 | 116345.25 |
| 12721 | 2014.08.04 08:00 | sell | 6361 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
| 12722 | 2014.08.04 19:00 | close | 6361 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 0.73 | 116345.98 |
| 12723 | 2014.08.04 21:00 | sell | 6362 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
| 12724 | 2014.08.04 22:00 | buy | 6363 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
| 12725 | 2014.08.05 09:00 | close | 6363 | 0.01 | 1.34246 | 0.00000 | 0.00000 | 0.46 | 116346.44 |
| 12726 | 2014.08.05 11:00 | close | 6362 | 0.01 | 1.34092 | 0.00000 | 0.00000 | 0.99 | 116347.43 |
| 12727 | 2014.08.05 23:00 | buy | 6364 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
| 12728 | 2014.08.06 03:00 | sell | 6365 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
| 12729 | 2014.08.06 04:00 | close | 6365 | 0.01 | 1.33662 | 0.00000 | 0.00000 | 0.48 | 116347.91 |
| 12730 | 2014.08.06 06:00 | sell | 6366 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 12731 | 2014.08.06 10:00 | close | 6366 | 0.01 | 1.33594 | 0.00000 | 0.00000 | 0.76 | 116348.67 |
| 12732 | 2014.08.06 14:00 | buy | 6367 | 0.02 | 1.33422 | 0.00000 | 0.00000 | ||
| 12733 | 2014.08.06 20:00 | close | 6364 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -0.64 | 116348.03 |
| 12734 | 2014.08.06 20:00 | close | 6367 | 0.02 | 1.33688 | 0.00000 | 0.00000 | 5.24 | 116353.27 |
| 12735 | 2014.08.07 04:00 | sell | 6368 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
| 12736 | 2014.08.07 11:00 | close | 6368 | 0.01 | 1.33726 | 0.00000 | 0.00000 | 0.94 | 116354.21 |
| 12737 | 2014.08.08 23:00 | buy | 6369 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
| 12738 | 2014.08.11 05:00 | sell | 6370 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
| 12739 | 2014.08.11 10:00 | close | 6370 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.76 | 116354.97 |
| 12740 | 2014.08.11 12:00 | buy | 6371 | 0.02 | 1.33874 | 0.00000 | 0.00000 | ||
| 12741 | 2014.08.12 10:00 | buy | 6372 | 0.03 | 1.33628 | 0.00000 | 0.00000 | ||
| 12742 | 2014.08.12 14:00 | buy | 6373 | 0.04 | 1.33402 | 0.00000 | 0.00000 | ||
| 12743 | 2014.08.13 16:00 | close | 6369 | 0.01 | 1.34115 | 0.00000 | 0.00000 | -0.35 | 116354.62 |
| 12744 | 2014.08.13 16:00 | close | 6372 | 0.03 | 1.34116 | 0.00000 | 0.00000 | 14.32 | 116368.93 |
| 12745 | 2014.08.13 16:00 | close | 6373 | 0.04 | 1.34116 | 0.00000 | 0.00000 | 28.13 | 116397.06 |
| 12746 | 2014.08.13 16:00 | close | 6371 | 0.02 | 1.34116 | 0.00000 | 0.00000 | 4.49 | 116401.55 |
| 12747 | 2014.08.14 02:00 | sell | 6374 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
| 12748 | 2014.08.14 03:00 | buy | 6375 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
| 12749 | 2014.08.14 05:00 | close | 6374 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 0.58 | 116402.13 |
| 12750 | 2014.08.14 06:00 | sell | 6376 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
| 12751 | 2014.08.14 13:00 | close | 6375 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 1.34 | 116403.47 |
| 12752 | 2014.08.14 16:00 | sell | 6377 | 0.02 | 1.33966 | 0.00000 | 0.00000 | ||
| 12753 | 2014.08.14 19:00 | close | 6376 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -1.69 | 116401.78 |
| 12754 | 2014.08.14 19:00 | close | 6377 | 0.02 | 1.33757 | 0.00000 | 0.00000 | 4.10 | 116405.88 |
| 12755 | 2014.08.14 23:00 | sell | 6378 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
| 12756 | 2014.08.15 02:00 | buy | 6379 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
| 12757 | 2014.08.15 03:00 | close | 6378 | 0.01 | 1.33617 | 0.00000 | 0.00000 | 0.68 | 116406.56 |
| 12758 | 2014.08.15 04:00 | sell | 6380 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 12759 | 2014.08.15 11:00 | close | 6379 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 1.19 | 116407.75 |
| 12760 | 2014.08.15 15:00 | sell | 6381 | 0.02 | 1.33900 | 0.00000 | 0.00000 | ||
| 12761 | 2014.08.18 02:00 | buy | 6382 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 12762 | 2014.08.18 06:00 | close | 6382 | 0.01 | 1.33970 | 0.00000 | 0.00000 | 0.64 | 116408.39 |
| 12763 | 2014.08.18 17:00 | close | 6380 | 0.01 | 1.33668 | 0.00000 | 0.00000 | -0.62 | 116407.76 |
| 12764 | 2014.08.18 17:00 | close | 6381 | 0.02 | 1.33668 | 0.00000 | 0.00000 | 4.56 | 116412.32 |
| 12765 | 2014.08.19 02:00 | sell | 6383 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
| 12766 | 2014.08.19 10:00 | close | 6383 | 0.01 | 1.33482 | 0.00000 | 0.00000 | 1.16 | 116413.48 |
| 12767 | 2014.08.21 05:00 | buy | 6384 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 12768 | 2014.08.21 10:00 | close | 6384 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 1.10 | 116414.58 |
| 12769 | 2014.08.21 23:00 | sell | 6385 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
| 12770 | 2014.08.22 00:00 | buy | 6386 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
| 12771 | 2014.08.22 09:00 | close | 6386 | 0.01 | 1.32886 | 0.00000 | 0.00000 | 0.57 | 116415.15 |
| 12772 | 2014.08.22 14:00 | close | 6385 | 0.01 | 1.32718 | 0.00000 | 0.00000 | 0.84 | 116415.99 |
| 12773 | 2014.08.25 06:00 | buy | 6387 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 12774 | 2014.08.26 21:00 | buy | 6388 | 0.02 | 1.31686 | 0.00000 | 0.00000 | ||
| 12775 | 2014.08.27 02:00 | sell | 6389 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 12776 | 2014.08.27 04:00 | close | 6389 | 0.01 | 1.31603 | 0.00000 | 0.00000 | 0.72 | 116416.71 |
| 12777 | 2014.08.27 18:00 | close | 6387 | 0.01 | 1.32028 | 0.00000 | 0.00000 | -0.32 | 116416.39 |
| 12778 | 2014.08.27 18:00 | close | 6388 | 0.02 | 1.32028 | 0.00000 | 0.00000 | 6.62 | 116423.02 |
| 12779 | 2014.08.29 00:00 | sell | 6390 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 12780 | 2014.08.29 08:00 | close | 6390 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.70 | 116423.72 |
| 12781 | 2014.09.01 03:00 | buy | 6391 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 12782 | 2014.09.01 09:00 | sell | 6392 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 12783 | 2014.09.01 12:00 | close | 6391 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 1.38 | 116425.10 |
| 12784 | 2014.09.02 00:00 | buy | 6393 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 12785 | 2014.09.02 05:00 | close | 6392 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.69 | 116425.78 |
| 12786 | 2014.09.03 05:00 | sell | 6394 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 12787 | 2014.09.03 07:00 | close | 6394 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.50 | 116426.28 |
| 12788 | 2014.09.03 12:00 | close | 6393 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.96 | 116427.25 |
| 12789 | 2014.09.03 23:00 | buy | 6395 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 12790 | 2014.09.04 06:00 | sell | 6396 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
| 12791 | 2014.09.04 10:00 | close | 6396 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 0.57 | 116427.82 |
| 12792 | 2014.09.04 15:00 | buy | 6397 | 0.02 | 1.30498 | 0.00000 | 0.00000 | ||
| 12793 | 2014.09.04 16:00 | buy | 6398 | 0.03 | 1.30245 | 0.00000 | 0.00000 | ||
| 12794 | 2014.09.04 18:00 | buy | 6399 | 0.04 | 1.29666 | 0.00000 | 0.00000 | ||
| 12795 | 2014.09.04 19:00 | buy | 6400 | 0.05 | 1.29267 | 0.00000 | 0.00000 | ||
| 12796 | 2014.09.05 03:00 | sell | 6401 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 12797 | 2014.09.05 13:00 | sell | 6402 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
| 12798 | 2014.09.08 07:00 | close | 6401 | 0.01 | 1.29400 | 0.00000 | 0.00000 | -1.04 | 116426.77 |
| 12799 | 2014.09.08 07:00 | close | 6402 | 0.02 | 1.29400 | 0.00000 | 0.00000 | 2.86 | 116429.63 |
| 12800 | 2014.09.08 23:00 | buy | 6403 | 0.06 | 1.28997 | 0.00000 | 0.00000 | ||
| 12801 | 2014.09.09 06:00 | sell | 6404 | 0.01 | 1.28822 | 0.00000 | 0.00000 | ||
| 12802 | 2014.09.09 07:00 | close | 6404 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.73 | 116430.36 |
| 12803 | 2014.09.09 07:00 | buy | 6405 | 0.07 | 1.28745 | 0.00000 | 0.00000 | ||
| 12804 | 2014.09.09 23:00 | close | 6395 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -20.28 | 116410.08 |
| 12805 | 2014.09.09 23:00 | close | 6398 | 0.03 | 1.29492 | 0.00000 | 0.00000 | -23.32 | 116386.76 |
| 12806 | 2014.09.09 23:00 | close | 6400 | 0.05 | 1.29491 | 0.00000 | 0.00000 | 9.98 | 116396.74 |
| 12807 | 2014.09.09 23:00 | close | 6405 | 0.07 | 1.29489 | 0.00000 | 0.00000 | 51.80 | 116448.54 |
| 12808 | 2014.09.09 23:00 | close | 6403 | 0.06 | 1.29488 | 0.00000 | 0.00000 | 28.81 | 116477.35 |
| 12809 | 2014.09.09 23:00 | close | 6399 | 0.04 | 1.29488 | 0.00000 | 0.00000 | -8.10 | 116469.26 |
| 12810 | 2014.09.09 23:00 | close | 6397 | 0.02 | 1.29495 | 0.00000 | 0.00000 | -20.55 | 116448.71 |
| 12811 | 2014.09.11 04:00 | buy | 6406 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 12812 | 2014.09.11 11:00 | close | 6406 | 0.01 | 1.29351 | 0.00000 | 0.00000 | 1.10 | 116449.81 |
| 12813 | 2014.09.12 04:00 | buy | 6407 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 12814 | 2014.09.12 11:00 | close | 6407 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 0.49 | 116450.30 |
| 12815 | 2014.09.15 07:00 | buy | 6408 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 12816 | 2014.09.15 11:00 | buy | 6409 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
| 12817 | 2014.09.15 22:00 | sell | 6410 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
| 12818 | 2014.09.16 10:00 | close | 6410 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 0.54 | 116450.84 |
| 12819 | 2014.09.16 19:00 | close | 6408 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 1.13 | 116451.97 |
| 12820 | 2014.09.16 19:00 | close | 6409 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 7.00 | 116458.97 |
| 12821 | 2014.09.17 00:00 | sell | 6411 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 12822 | 2014.09.17 02:00 | close | 6411 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.78 | 116459.75 |
| 12823 | 2014.09.17 06:00 | buy | 6412 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 12824 | 2014.09.17 08:00 | sell | 6413 | 0.01 | 1.29506 | 0.00000 | 0.00000 | ||
| 12825 | 2014.09.17 11:00 | close | 6412 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 0.52 | 116460.27 |
| 12826 | 2014.09.17 22:00 | close | 6413 | 0.01 | 1.29178 | 0.00000 | 0.00000 | 3.24 | 116463.51 |
| 12827 | 2014.09.18 08:00 | sell | 6414 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
| 12828 | 2014.09.18 11:00 | sell | 6415 | 0.02 | 1.28875 | 0.00000 | 0.00000 | ||
| 12829 | 2014.09.18 18:00 | sell | 6416 | 0.03 | 1.29208 | 0.00000 | 0.00000 | ||
| 12830 | 2014.09.19 10:00 | close | 6414 | 0.01 | 1.28905 | 0.00000 | 0.00000 | -3.23 | 116460.28 |
| 12831 | 2014.09.19 10:00 | close | 6416 | 0.03 | 1.28905 | 0.00000 | 0.00000 | 8.96 | 116469.24 |
| 12832 | 2014.09.19 10:00 | close | 6415 | 0.02 | 1.28905 | 0.00000 | 0.00000 | -0.68 | 116468.56 |
| 12833 | 2014.09.19 22:00 | sell | 6417 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 12834 | 2014.09.22 01:00 | close | 6417 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 0.60 | 116469.16 |
| 12835 | 2014.09.22 02:00 | sell | 6418 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 12836 | 2014.09.22 04:00 | buy | 6419 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
| 12837 | 2014.09.22 06:00 | close | 6419 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.74 | 116469.90 |
| 12838 | 2014.09.22 07:00 | sell | 6420 | 0.02 | 1.28600 | 0.00000 | 0.00000 | ||
| 12839 | 2014.09.22 12:00 | close | 6418 | 0.01 | 1.28462 | 0.00000 | 0.00000 | -1.12 | 116468.78 |
| 12840 | 2014.09.22 12:00 | close | 6420 | 0.02 | 1.28462 | 0.00000 | 0.00000 | 2.68 | 116471.46 |
| 12841 | 2014.09.23 02:00 | sell | 6421 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
| 12842 | 2014.09.23 12:00 | sell | 6422 | 0.02 | 1.28820 | 0.00000 | 0.00000 | ||
| 12843 | 2014.09.23 18:00 | close | 6421 | 0.01 | 1.28640 | 0.00000 | 0.00000 | -1.59 | 116469.87 |
| 12844 | 2014.09.23 18:00 | close | 6422 | 0.02 | 1.28640 | 0.00000 | 0.00000 | 3.52 | 116473.39 |
| 12845 | 2014.09.23 23:00 | sell | 6423 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 12846 | 2014.09.24 00:00 | close | 6423 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 0.86 | 116474.25 |
| 12847 | 2014.09.24 04:00 | sell | 6424 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 12848 | 2014.09.24 14:00 | close | 6424 | 0.01 | 1.28435 | 0.00000 | 0.00000 | 0.63 | 116474.88 |
| 12849 | 2014.09.25 04:00 | sell | 6425 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
| 12850 | 2014.09.25 06:00 | buy | 6426 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
| 12851 | 2014.09.25 07:00 | close | 6425 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 1.30 | 116476.18 |
| 12852 | 2014.09.25 10:00 | buy | 6427 | 0.02 | 1.27375 | 0.00000 | 0.00000 | ||
| 12853 | 2014.09.26 02:00 | close | 6426 | 0.01 | 1.27571 | 0.00000 | 0.00000 | -2.25 | 116473.93 |
| 12854 | 2014.09.26 02:00 | close | 6427 | 0.02 | 1.27571 | 0.00000 | 0.00000 | 3.70 | 116477.63 |
| 12855 | 2014.09.26 03:00 | buy | 6428 | 0.01 | 1.27561 | 0.00000 | 0.00000 | ||
| 12856 | 2014.09.26 15:00 | buy | 6429 | 0.02 | 1.27325 | 0.00000 | 0.00000 | ||
| 12857 | 2014.09.26 17:00 | buy | 6430 | 0.03 | 1.26975 | 0.00000 | 0.00000 | ||
| 12858 | 2014.09.29 02:00 | buy | 6431 | 0.04 | 1.26728 | 0.00000 | 0.00000 | ||
| 12859 | 2014.09.29 09:00 | sell | 6432 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
| 12860 | 2014.09.29 15:00 | sell | 6433 | 0.02 | 1.27047 | 0.00000 | 0.00000 | ||
| 12861 | 2014.09.29 16:00 | close | 6428 | 0.01 | 1.27106 | 0.00000 | 0.00000 | -4.66 | 116472.97 |
| 12862 | 2014.09.29 16:00 | close | 6430 | 0.03 | 1.27109 | 0.00000 | 0.00000 | 3.70 | 116476.67 |
| 12863 | 2014.09.29 16:00 | close | 6431 | 0.04 | 1.27110 | 0.00000 | 0.00000 | 15.12 | 116491.79 |
| 12864 | 2014.09.29 16:00 | close | 6429 | 0.02 | 1.27113 | 0.00000 | 0.00000 | -4.46 | 116487.33 |
| 12865 | 2014.09.29 18:00 | close | 6432 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -1.75 | 116485.58 |
| 12866 | 2014.09.29 18:00 | close | 6433 | 0.02 | 1.26853 | 0.00000 | 0.00000 | 3.80 | 116489.38 |
| 12867 | 2014.09.29 23:00 | sell | 6434 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 12868 | 2014.09.30 04:00 | close | 6434 | 0.01 | 1.26846 | 0.00000 | 0.00000 | 0.49 | 116489.87 |
| 12869 | 2014.09.30 06:00 | sell | 6435 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
| 12870 | 2014.09.30 11:00 | close | 6435 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 0.72 | 116490.59 |
| 12871 | 2014.09.30 23:00 | buy | 6436 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 12872 | 2014.10.01 04:00 | sell | 6437 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
| 12873 | 2014.10.01 05:00 | close | 6437 | 0.01 | 1.26154 | 0.00000 | 0.00000 | 0.54 | 116491.13 |
| 12874 | 2014.10.01 11:00 | buy | 6438 | 0.02 | 1.25965 | 0.00000 | 0.00000 | ||
| 12875 | 2014.10.01 16:00 | close | 6436 | 0.01 | 1.26144 | 0.00000 | 0.00000 | -1.69 | 116489.44 |
| 12876 | 2014.10.01 16:00 | close | 6438 | 0.02 | 1.26144 | 0.00000 | 0.00000 | 3.50 | 116492.94 |
| 12877 | 2014.10.02 02:00 | buy | 6439 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 12878 | 2014.10.02 06:00 | close | 6439 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 2.42 | 116495.36 |
| 12879 | 2014.10.03 02:00 | sell | 6440 | 0.01 | 1.26701 | 0.00000 | 0.00000 | ||
| 12880 | 2014.10.03 04:00 | close | 6440 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 0.94 | 116496.30 |
| 12881 | 2014.10.03 06:00 | buy | 6441 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
| 12882 | 2014.10.03 10:00 | sell | 6442 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 12883 | 2014.10.03 12:00 | close | 6442 | 0.01 | 1.26313 | 0.00000 | 0.00000 | 1.23 | 116497.53 |
| 12884 | 2014.10.03 12:00 | buy | 6443 | 0.02 | 1.26310 | 0.00000 | 0.00000 | ||
| 12885 | 2014.10.03 16:00 | buy | 6444 | 0.03 | 1.25398 | 0.00000 | 0.00000 | ||
| 12886 | 2014.10.03 18:00 | buy | 6445 | 0.04 | 1.25115 | 0.00000 | 0.00000 | ||
| 12887 | 2014.10.06 15:00 | close | 6441 | 0.01 | 1.25669 | 0.00000 | 0.00000 | -9.18 | 116488.36 |
| 12888 | 2014.10.06 15:00 | close | 6444 | 0.03 | 1.25669 | 0.00000 | 0.00000 | 7.81 | 116496.16 |
| 12889 | 2014.10.06 15:00 | close | 6445 | 0.04 | 1.25669 | 0.00000 | 0.00000 | 21.73 | 116517.89 |
| 12890 | 2014.10.06 15:00 | close | 6443 | 0.02 | 1.25669 | 0.00000 | 0.00000 | -13.04 | 116504.85 |
| 12891 | 2014.10.07 08:00 | sell | 6446 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
| 12892 | 2014.10.07 13:00 | close | 6446 | 0.01 | 1.25973 | 0.00000 | 0.00000 | 2.38 | 116507.23 |
| 12893 | 2014.10.08 02:00 | buy | 6447 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
| 12894 | 2014.10.08 06:00 | buy | 6448 | 0.02 | 1.26316 | 0.00000 | 0.00000 | ||
| 12895 | 2014.10.08 08:00 | sell | 6449 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 12896 | 2014.10.08 11:00 | close | 6447 | 0.01 | 1.26529 | 0.00000 | 0.00000 | -1.74 | 116505.49 |
| 12897 | 2014.10.08 11:00 | close | 6448 | 0.02 | 1.26529 | 0.00000 | 0.00000 | 4.18 | 116509.67 |
| 12898 | 2014.10.08 12:00 | sell | 6450 | 0.02 | 1.26652 | 0.00000 | 0.00000 | ||
| 12899 | 2014.10.08 15:00 | close | 6449 | 0.01 | 1.26494 | 0.00000 | 0.00000 | -1.68 | 116507.99 |
| 12900 | 2014.10.08 15:00 | close | 6450 | 0.02 | 1.26494 | 0.00000 | 0.00000 | 3.08 | 116511.07 |
| 12901 | 2014.10.10 00:00 | sell | 6451 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 12902 | 2014.10.10 02:00 | close | 6451 | 0.01 | 1.26848 | 0.00000 | 0.00000 | 0.47 | 116511.54 |
| 12903 | 2014.10.10 03:00 | sell | 6452 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 12904 | 2014.10.10 11:00 | close | 6452 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 1.96 | 116513.50 |
| 12905 | 2014.10.13 04:00 | buy | 6453 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
| 12906 | 2014.10.13 05:00 | close | 6453 | 0.01 | 1.26883 | 0.00000 | 0.00000 | 4.13 | 116517.63 |
| 12907 | 2014.10.14 10:00 | sell | 6454 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
| 12908 | 2014.10.14 11:00 | close | 6454 | 0.01 | 1.27004 | 0.00000 | 0.00000 | 0.48 | 116518.11 |
| 12909 | 2014.10.15 00:00 | buy | 6455 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 12910 | 2014.10.15 04:00 | buy | 6456 | 0.02 | 1.26380 | 0.00000 | 0.00000 | ||
| 12911 | 2014.10.15 10:00 | close | 6455 | 0.01 | 1.26527 | 0.00000 | 0.00000 | -0.86 | 116517.25 |
| 12912 | 2014.10.15 10:00 | close | 6456 | 0.02 | 1.26529 | 0.00000 | 0.00000 | 2.90 | 116520.15 |
| 12913 | 2014.10.16 04:00 | sell | 6457 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 12914 | 2014.10.16 05:00 | close | 6457 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 0.73 | 116520.88 |
| 12915 | 2014.10.16 23:00 | sell | 6458 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
| 12916 | 2014.10.17 06:00 | buy | 6459 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
| 12917 | 2014.10.17 07:00 | close | 6458 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 0.61 | 116521.49 |
| 12918 | 2014.10.17 09:00 | close | 6459 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 0.49 | 116521.98 |
| 12919 | 2014.10.17 23:00 | buy | 6460 | 0.01 | 1.27607 | 0.00000 | 0.00000 | ||
| 12920 | 2014.10.20 10:00 | buy | 6461 | 0.02 | 1.27351 | 0.00000 | 0.00000 | ||
| 12921 | 2014.10.20 11:00 | close | 6460 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 0.65 | 116522.63 |
| 12922 | 2014.10.20 11:00 | close | 6461 | 0.02 | 1.27683 | 0.00000 | 0.00000 | 6.56 | 116529.19 |
| 12923 | 2014.10.21 00:00 | buy | 6462 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
| 12924 | 2014.10.21 03:00 | sell | 6463 | 0.01 | 1.27942 | 0.00000 | 0.00000 | ||
| 12925 | 2014.10.21 07:00 | close | 6462 | 0.01 | 1.28103 | 0.00000 | 0.00000 | 0.79 | 116529.98 |
| 12926 | 2014.10.21 08:00 | sell | 6464 | 0.02 | 1.28234 | 0.00000 | 0.00000 | ||
| 12927 | 2014.10.21 13:00 | close | 6463 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 2.97 | 116532.95 |
| 12928 | 2014.10.21 13:00 | close | 6464 | 0.02 | 1.27641 | 0.00000 | 0.00000 | 11.78 | 116544.73 |
| 12929 | 2014.10.21 23:00 | buy | 6465 | 0.01 | 1.27154 | 0.00000 | 0.00000 | ||
| 12930 | 2014.10.22 02:00 | sell | 6466 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 12931 | 2014.10.22 05:00 | close | 6465 | 0.01 | 1.27242 | 0.00000 | 0.00000 | 0.77 | 116545.51 |
| 12932 | 2014.10.22 12:00 | close | 6466 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 2.00 | 116547.51 |
| 12933 | 2014.10.23 03:00 | sell | 6467 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
| 12934 | 2014.10.23 05:00 | close | 6467 | 0.01 | 1.26349 | 0.00000 | 0.00000 | 0.63 | 116548.14 |
| 12935 | 2014.10.23 06:00 | sell | 6468 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
| 12936 | 2014.10.23 12:00 | sell | 6469 | 0.02 | 1.26610 | 0.00000 | 0.00000 | ||
| 12937 | 2014.10.23 20:00 | close | 6468 | 0.01 | 1.26426 | 0.00000 | 0.00000 | -0.91 | 116547.23 |
| 12938 | 2014.10.23 20:00 | close | 6469 | 0.02 | 1.26423 | 0.00000 | 0.00000 | 3.66 | 116550.89 |
| 12939 | 2014.10.24 04:00 | sell | 6470 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
| 12940 | 2014.10.24 05:00 | buy | 6471 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 12941 | 2014.10.24 10:00 | close | 6470 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 0.84 | 116551.73 |
| 12942 | 2014.10.24 16:00 | close | 6471 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 1.64 | 116553.37 |
| 12943 | 2014.10.27 01:00 | sell | 6472 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
| 12944 | 2014.10.27 04:00 | sell | 6473 | 0.02 | 1.26986 | 0.00000 | 0.00000 | ||
| 12945 | 2014.10.27 12:00 | close | 6472 | 0.01 | 1.26851 | 0.00000 | 0.00000 | -0.99 | 116552.38 |
| 12946 | 2014.10.27 12:00 | close | 6473 | 0.02 | 1.26851 | 0.00000 | 0.00000 | 2.62 | 116555.00 |
| 12947 | 2014.10.27 22:00 | sell | 6474 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
| 12948 | 2014.10.27 23:00 | close | 6474 | 0.01 | 1.27001 | 0.00000 | 0.00000 | 0.48 | 116555.48 |
| 12949 | 2014.10.28 03:00 | sell | 6475 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
| 12950 | 2014.10.28 11:00 | close | 6475 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.81 | 116556.29 |
| 12951 | 2014.10.29 02:00 | sell | 6476 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
| 12952 | 2014.10.29 05:00 | buy | 6477 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 12953 | 2014.10.29 11:00 | close | 6476 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 1.27 | 116557.56 |
| 12954 | 2014.10.29 17:00 | close | 6477 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 2.09 | 116559.65 |
| 12955 | 2014.10.30 23:00 | buy | 6478 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 12956 | 2014.10.31 07:00 | buy | 6479 | 0.02 | 1.25871 | 0.00000 | 0.00000 | ||
| 12957 | 2014.10.31 09:00 | buy | 6480 | 0.03 | 1.25647 | 0.00000 | 0.00000 | ||
| 12958 | 2014.10.31 15:00 | buy | 6481 | 0.04 | 1.25231 | 0.00000 | 0.00000 | ||
| 12959 | 2014.11.03 03:00 | buy | 6482 | 0.05 | 1.24641 | 0.00000 | 0.00000 | ||
| 12960 | 2014.11.04 02:00 | sell | 6483 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
| 12961 | 2014.11.04 06:00 | sell | 6484 | 0.02 | 1.25263 | 0.00000 | 0.00000 | ||
| 12962 | 2014.11.04 10:00 | close | 6483 | 0.01 | 1.25061 | 0.00000 | 0.00000 | -1.44 | 116558.21 |
| 12963 | 2014.11.04 10:00 | close | 6484 | 0.02 | 1.25061 | 0.00000 | 0.00000 | 3.96 | 116562.17 |
| 12964 | 2014.11.04 18:00 | close | 6478 | 0.01 | 1.25714 | 0.00000 | 0.00000 | -4.60 | 116557.56 |
| 12965 | 2014.11.04 18:00 | close | 6480 | 0.03 | 1.25714 | 0.00000 | 0.00000 | 1.48 | 116559.04 |
| 12966 | 2014.11.04 18:00 | close | 6482 | 0.05 | 1.25714 | 0.00000 | 0.00000 | 53.11 | 116612.15 |
| 12967 | 2014.11.04 18:00 | close | 6481 | 0.04 | 1.25714 | 0.00000 | 0.00000 | 18.62 | 116630.77 |
| 12968 | 2014.11.04 18:00 | close | 6479 | 0.02 | 1.25714 | 0.00000 | 0.00000 | -3.49 | 116627.28 |
| 12969 | 2014.11.05 04:00 | sell | 6485 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
| 12970 | 2014.11.05 05:00 | buy | 6486 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 12971 | 2014.11.05 06:00 | close | 6486 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 0.51 | 116627.79 |
| 12972 | 2014.11.05 08:00 | close | 6485 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 1.14 | 116628.93 |
| 12973 | 2014.11.06 03:00 | sell | 6487 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
| 12974 | 2014.11.06 07:00 | sell | 6488 | 0.02 | 1.25141 | 0.00000 | 0.00000 | ||
| 12975 | 2014.11.06 16:00 | close | 6487 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 5.80 | 116634.73 |
| 12976 | 2014.11.06 16:00 | close | 6488 | 0.02 | 1.24184 | 0.00000 | 0.00000 | 19.06 | 116653.79 |
| 12977 | 2014.11.07 02:00 | sell | 6489 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
| 12978 | 2014.11.07 07:00 | close | 6489 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.82 | 116654.61 |
| 12979 | 2014.11.10 03:00 | sell | 6490 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
| 12980 | 2014.11.10 06:00 | buy | 6491 | 0.01 | 1.24832 | 0.00000 | 0.00000 | ||
| 12981 | 2014.11.10 12:00 | sell | 6492 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
| 12982 | 2014.11.10 13:00 | close | 6491 | 0.01 | 1.25071 | 0.00000 | 0.00000 | 2.35 | 116656.96 |
| 12983 | 2014.11.10 17:00 | close | 6490 | 0.01 | 1.24421 | 0.00000 | 0.00000 | 1.76 | 116658.72 |
| 12984 | 2014.11.10 17:00 | close | 6492 | 0.02 | 1.24421 | 0.00000 | 0.00000 | 8.60 | 116667.32 |
| 12985 | 2014.11.11 03:00 | sell | 6493 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
| 12986 | 2014.11.11 07:00 | close | 6493 | 0.01 | 1.24189 | 0.00000 | 0.00000 | 1.26 | 116668.58 |
| 12987 | 2014.11.12 02:00 | sell | 6494 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
| 12988 | 2014.11.12 03:00 | close | 6494 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 1.79 | 116670.37 |
| 12989 | 2014.11.12 05:00 | sell | 6495 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
| 12990 | 2014.11.12 10:00 | sell | 6496 | 0.02 | 1.24956 | 0.00000 | 0.00000 | ||
| 12991 | 2014.11.12 11:00 | close | 6495 | 0.01 | 1.24714 | 0.00000 | 0.00000 | -0.81 | 116669.56 |
| 12992 | 2014.11.12 11:00 | close | 6496 | 0.02 | 1.24714 | 0.00000 | 0.00000 | 4.76 | 116674.32 |
| 12993 | 2014.11.13 01:00 | buy | 6497 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
| 12994 | 2014.11.13 03:00 | close | 6497 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.64 | 116674.96 |
| 12995 | 2014.11.13 09:00 | buy | 6498 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
| 12996 | 2014.11.13 10:00 | close | 6498 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 1.02 | 116675.98 |
| 12997 | 2014.11.14 02:00 | sell | 6499 | 0.01 | 1.24736 | 0.00000 | 0.00000 | ||
| 12998 | 2014.11.14 03:00 | close | 6499 | 0.01 | 1.24617 | 0.00000 | 0.00000 | 1.15 | 116677.13 |
| 12999 | 2014.11.14 04:00 | sell | 6500 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 13000 | 2014.11.14 05:00 | close | 6500 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 1.26 | 116678.39 |
| 13001 | 2014.11.17 04:00 | buy | 6501 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
| 13002 | 2014.11.17 05:00 | close | 6501 | 0.01 | 1.25684 | 0.00000 | 0.00000 | 2.48 | 116680.87 |
| 13003 | 2014.11.18 01:00 | sell | 6502 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 13004 | 2014.11.18 05:00 | sell | 6503 | 0.02 | 1.24751 | 0.00000 | 0.00000 | ||
| 13005 | 2014.11.18 08:00 | buy | 6504 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 13006 | 2014.11.18 10:00 | close | 6504 | 0.01 | 1.24891 | 0.00000 | 0.00000 | 1.61 | 116682.48 |
| 13007 | 2014.11.18 12:00 | sell | 6505 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
| 13008 | 2014.11.19 11:00 | sell | 6506 | 0.04 | 1.25441 | 0.00000 | 0.00000 | ||
| 13009 | 2014.11.20 22:00 | buy | 6507 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
| 13010 | 2014.11.21 04:00 | close | 6507 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 0.77 | 116683.25 |
| 13011 | 2014.11.21 11:00 | close | 6502 | 0.01 | 1.24664 | 0.00000 | 0.00000 | -1.73 | 116681.52 |
| 13012 | 2014.11.21 11:00 | close | 6505 | 0.03 | 1.24668 | 0.00000 | 0.00000 | 14.46 | 116695.98 |
| 13013 | 2014.11.21 11:00 | close | 6506 | 0.04 | 1.24660 | 0.00000 | 0.00000 | 31.05 | 116727.03 |
| 13014 | 2014.11.21 11:00 | close | 6503 | 0.02 | 1.24659 | 0.00000 | 0.00000 | 1.74 | 116728.77 |
| 13015 | 2014.11.21 21:00 | sell | 6508 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
| 13016 | 2014.11.24 00:00 | close | 6508 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 1.49 | 116730.26 |
| 13017 | 2014.11.24 08:00 | buy | 6509 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
| 13018 | 2014.11.24 12:00 | close | 6509 | 0.01 | 1.24022 | 0.00000 | 0.00000 | 0.45 | 116730.71 |
| 13019 | 2014.11.25 00:00 | sell | 6510 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 13020 | 2014.11.25 02:00 | close | 6510 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.70 | 116731.41 |
| 13021 | 2014.11.26 03:00 | buy | 6511 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
| 13022 | 2014.11.26 06:00 | sell | 6512 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 13023 | 2014.11.26 12:00 | close | 6512 | 0.01 | 1.24587 | 0.00000 | 0.00000 | 1.19 | 116732.60 |
| 13024 | 2014.11.26 14:00 | buy | 6513 | 0.02 | 1.24532 | 0.00000 | 0.00000 | ||
| 13025 | 2014.11.26 15:00 | close | 6511 | 0.01 | 1.24846 | 0.00000 | 0.00000 | 0.36 | 116732.96 |
| 13026 | 2014.11.26 15:00 | close | 6513 | 0.02 | 1.24846 | 0.00000 | 0.00000 | 6.20 | 116739.16 |
| 13027 | 2014.11.27 01:00 | buy | 6514 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
| 13028 | 2014.11.27 12:00 | buy | 6515 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
| 13029 | 2014.11.27 15:00 | close | 6514 | 0.01 | 1.24878 | 0.00000 | 0.00000 | -2.05 | 116737.11 |
| 13030 | 2014.11.27 15:00 | close | 6515 | 0.02 | 1.24878 | 0.00000 | 0.00000 | 4.18 | 116741.29 |
| 13031 | 2014.11.27 23:00 | buy | 6516 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 13032 | 2014.11.28 02:00 | sell | 6517 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
| 13033 | 2014.11.28 03:00 | close | 6517 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 0.73 | 116742.02 |
| 13034 | 2014.11.28 10:00 | buy | 6518 | 0.02 | 1.24395 | 0.00000 | 0.00000 | ||
| 13035 | 2014.11.28 14:00 | close | 6516 | 0.01 | 1.24733 | 0.00000 | 0.00000 | 0.46 | 116742.48 |
| 13036 | 2014.11.28 14:00 | close | 6518 | 0.02 | 1.24737 | 0.00000 | 0.00000 | 6.76 | 116749.24 |
| 13037 | 2014.11.28 23:00 | buy | 6519 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
| 13038 | 2014.12.01 00:00 | close | 6519 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 2.05 | 116751.29 |
| 13039 | 2014.12.01 01:00 | buy | 6520 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
| 13040 | 2014.12.01 07:00 | close | 6520 | 0.01 | 1.24542 | 0.00000 | 0.00000 | 0.57 | 116751.86 |
| 13041 | 2014.12.01 22:00 | buy | 6521 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 13042 | 2014.12.02 00:00 | sell | 6522 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 13043 | 2014.12.02 09:00 | close | 6522 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 0.55 | 116752.41 |
| 13044 | 2014.12.02 10:00 | buy | 6523 | 0.02 | 1.24541 | 0.00000 | 0.00000 | ||
| 13045 | 2014.12.02 15:00 | buy | 6524 | 0.03 | 1.24281 | 0.00000 | 0.00000 | ||
| 13046 | 2014.12.02 17:00 | buy | 6525 | 0.04 | 1.24038 | 0.00000 | 0.00000 | ||
| 13047 | 2014.12.02 21:00 | buy | 6526 | 0.05 | 1.23793 | 0.00000 | 0.00000 | ||
| 13048 | 2014.12.03 11:00 | buy | 6527 | 0.06 | 1.23332 | 0.00000 | 0.00000 | ||
| 13049 | 2014.12.03 19:00 | buy | 6528 | 0.07 | 1.23047 | 0.00000 | 0.00000 | ||
| 13050 | 2014.12.03 22:00 | sell | 6529 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
| 13051 | 2014.12.04 16:00 | close | 6521 | 0.01 | 1.23964 | 0.00000 | 0.00000 | -8.59 | 116743.82 |
| 13052 | 2014.12.04 16:00 | close | 6524 | 0.03 | 1.23970 | 0.00000 | 0.00000 | -10.27 | 116733.55 |
| 13053 | 2014.12.04 16:00 | close | 6526 | 0.05 | 1.23970 | 0.00000 | 0.00000 | 7.29 | 116740.84 |
| 13054 | 2014.12.04 16:00 | close | 6528 | 0.07 | 1.23968 | 0.00000 | 0.00000 | 62.76 | 116803.61 |
| 13055 | 2014.12.04 16:00 | close | 6527 | 0.06 | 1.23973 | 0.00000 | 0.00000 | 37.00 | 116840.60 |
| 13056 | 2014.12.04 16:00 | close | 6525 | 0.04 | 1.23973 | 0.00000 | 0.00000 | -3.85 | 116836.75 |
| 13057 | 2014.12.04 16:00 | close | 6523 | 0.02 | 1.23976 | 0.00000 | 0.00000 | -11.92 | 116824.83 |
| 13058 | 2014.12.04 16:00 | sell | 6530 | 0.02 | 1.23984 | 0.00000 | 0.00000 | ||
| 13059 | 2014.12.04 18:00 | sell | 6531 | 0.03 | 1.24363 | 0.00000 | 0.00000 | ||
| 13060 | 2014.12.04 20:00 | close | 6529 | 0.01 | 1.23755 | 0.00000 | 0.00000 | -6.66 | 116818.17 |
| 13061 | 2014.12.04 20:00 | close | 6531 | 0.03 | 1.23759 | 0.00000 | 0.00000 | 18.00 | 116836.17 |
| 13062 | 2014.12.04 20:00 | close | 6530 | 0.02 | 1.23759 | 0.00000 | 0.00000 | 4.42 | 116840.59 |
| 13063 | 2014.12.05 05:00 | buy | 6532 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
| 13064 | 2014.12.05 13:00 | buy | 6533 | 0.02 | 1.23574 | 0.00000 | 0.00000 | ||
| 13065 | 2014.12.05 16:00 | buy | 6534 | 0.03 | 1.23015 | 0.00000 | 0.00000 | ||
| 13066 | 2014.12.05 17:00 | buy | 6535 | 0.04 | 1.22768 | 0.00000 | 0.00000 | ||
| 13067 | 2014.12.08 13:00 | buy | 6536 | 0.05 | 1.22490 | 0.00000 | 0.00000 | ||
| 13068 | 2014.12.08 20:00 | close | 6532 | 0.01 | 1.23144 | 0.00000 | 0.00000 | -6.89 | 116833.71 |
| 13069 | 2014.12.08 20:00 | close | 6534 | 0.03 | 1.23144 | 0.00000 | 0.00000 | 3.55 | 116837.25 |
| 13070 | 2014.12.08 20:00 | close | 6536 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 32.50 | 116869.75 |
| 13071 | 2014.12.08 20:00 | close | 6535 | 0.04 | 1.23144 | 0.00000 | 0.00000 | 14.61 | 116884.36 |
| 13072 | 2014.12.08 20:00 | close | 6533 | 0.02 | 1.23144 | 0.00000 | 0.00000 | -8.82 | 116875.54 |
| 13073 | 2014.12.09 01:00 | sell | 6537 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
| 13074 | 2014.12.09 03:00 | close | 6537 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 1.07 | 116876.61 |
| 13075 | 2014.12.09 04:00 | sell | 6538 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
| 13076 | 2014.12.09 06:00 | close | 6538 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 1.27 | 116877.88 |
| 13077 | 2014.12.10 02:00 | buy | 6539 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
| 13078 | 2014.12.10 04:00 | buy | 6540 | 0.02 | 1.23648 | 0.00000 | 0.00000 | ||
| 13079 | 2014.12.10 06:00 | close | 6539 | 0.01 | 1.23809 | 0.00000 | 0.00000 | -0.83 | 116877.05 |
| 13080 | 2014.12.10 06:00 | close | 6540 | 0.02 | 1.23809 | 0.00000 | 0.00000 | 3.14 | 116880.19 |
| 13081 | 2014.12.10 09:00 | buy | 6541 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
| 13082 | 2014.12.10 17:00 | close | 6541 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 2.28 | 116882.47 |
| 13083 | 2014.12.12 02:00 | buy | 6542 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
| 13084 | 2014.12.12 05:00 | sell | 6543 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
| 13085 | 2014.12.12 09:00 | close | 6543 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.69 | 116883.16 |
| 13086 | 2014.12.12 10:00 | close | 6542 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.65 | 116883.81 |
| 13087 | 2014.12.15 00:00 | sell | 6544 | 0.01 | 1.24731 | 0.00000 | 0.00000 | ||
| 13088 | 2014.12.15 02:00 | close | 6544 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.77 | 116884.58 |
| 13089 | 2014.12.15 03:00 | sell | 6545 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
| 13090 | 2014.12.15 05:00 | close | 6545 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 0.60 | 116885.18 |
| 13091 | 2014.12.15 07:00 | sell | 6546 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 13092 | 2014.12.15 12:00 | close | 6546 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 1.74 | 116886.92 |
| 13093 | 2014.12.16 05:00 | sell | 6547 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
| 13094 | 2014.12.16 11:00 | sell | 6548 | 0.02 | 1.24802 | 0.00000 | 0.00000 | ||
| 13095 | 2014.12.16 12:00 | sell | 6549 | 0.03 | 1.25115 | 0.00000 | 0.00000 | ||
| 13096 | 2014.12.16 14:00 | sell | 6550 | 0.04 | 1.25432 | 0.00000 | 0.00000 | ||
| 13097 | 2014.12.16 19:00 | close | 6547 | 0.01 | 1.25029 | 0.00000 | 0.00000 | -5.43 | 116881.49 |
| 13098 | 2014.12.16 19:00 | close | 6549 | 0.03 | 1.25029 | 0.00000 | 0.00000 | 2.46 | 116883.95 |
| 13099 | 2014.12.16 19:00 | close | 6550 | 0.04 | 1.25029 | 0.00000 | 0.00000 | 15.96 | 116899.91 |
| 13100 | 2014.12.16 19:00 | close | 6548 | 0.02 | 1.25029 | 0.00000 | 0.00000 | -4.62 | 116895.29 |
| 13101 | 2014.12.17 00:00 | sell | 6551 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
| 13102 | 2014.12.17 03:00 | close | 6551 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 0.54 | 116895.83 |
| 13103 | 2014.12.17 05:00 | sell | 6552 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 13104 | 2014.12.17 06:00 | close | 6552 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 0.56 | 116896.39 |
| 13105 | 2014.12.18 09:00 | buy | 6553 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 13106 | 2014.12.18 12:00 | buy | 6554 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
| 13107 | 2014.12.18 13:00 | close | 6553 | 0.01 | 1.23201 | 0.00000 | 0.00000 | -0.86 | 116895.53 |
| 13108 | 2014.12.18 13:00 | close | 6554 | 0.02 | 1.23201 | 0.00000 | 0.00000 | 3.24 | 116898.77 |
| 13109 | 2014.12.19 00:00 | sell | 6555 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 13110 | 2014.12.19 03:00 | close | 6555 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.81 | 116899.58 |
| 13111 | 2014.12.19 04:00 | sell | 6556 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 13112 | 2014.12.19 06:00 | close | 6556 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.84 | 116900.42 |
| 13113 | 2014.12.19 09:00 | buy | 6557 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
| 13114 | 2014.12.19 13:00 | buy | 6558 | 0.02 | 1.22620 | 0.00000 | 0.00000 | ||
| 13115 | 2014.12.19 15:00 | close | 6557 | 0.01 | 1.22782 | 0.00000 | 0.00000 | -1.18 | 116899.24 |
| 13116 | 2014.12.19 15:00 | close | 6558 | 0.02 | 1.22782 | 0.00000 | 0.00000 | 3.16 | 116902.40 |
| 13117 | 2014.12.22 05:00 | buy | 6559 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 13118 | 2014.12.22 09:00 | close | 6559 | 0.01 | 1.22515 | 0.00000 | 0.00000 | 0.58 | 116902.98 |
| 13119 | 2014.12.23 02:00 | sell | 6560 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
| 13120 | 2014.12.23 15:00 | close | 6560 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.76 | 116903.74 |
| 13121 | 2014.12.24 01:00 | sell | 6561 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
| 13122 | 2014.12.24 04:00 | buy | 6562 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
| 13123 | 2014.12.24 10:00 | close | 6562 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 0.80 | 116904.54 |
| 13124 | 2014.12.24 11:00 | sell | 6563 | 0.02 | 1.21995 | 0.00000 | 0.00000 | ||
| 13125 | 2014.12.24 23:00 | buy | 6564 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
| 13126 | 2014.12.25 08:00 | close | 6564 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 0.97 | 116905.51 |
| 13127 | 2014.12.26 01:00 | sell | 6565 | 0.03 | 1.22220 | 0.00000 | 0.00000 | ||
| 13128 | 2014.12.26 11:00 | close | 6561 | 0.01 | 1.21927 | 0.00000 | 0.00000 | -2.11 | 116903.40 |
| 13129 | 2014.12.26 11:00 | close | 6565 | 0.03 | 1.21927 | 0.00000 | 0.00000 | 8.67 | 116912.07 |
| 13130 | 2014.12.26 11:00 | close | 6563 | 0.02 | 1.21927 | 0.00000 | 0.00000 | 1.26 | 116913.34 |
| 13131 | 2014.12.29 00:06 | sell | 6566 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
| 13132 | 2014.12.29 02:00 | close | 6566 | 0.01 | 1.21694 | 0.00000 | 0.00000 | 1.03 | 116914.37 |
| 13133 | 2014.12.29 22:00 | sell | 6567 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
| 13134 | 2014.12.30 05:00 | close | 6567 | 0.01 | 1.21399 | 0.00000 | 0.00000 | 1.53 | 116915.89 |
| 13135 | 2014.12.30 06:00 | sell | 6568 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
| 13136 | 2014.12.30 08:00 | close | 6568 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.50 | 116916.39 |
| 13137 | 2014.12.30 21:00 | sell | 6569 | 0.01 | 1.21605 | 0.00000 | 0.00000 | ||
| 13138 | 2014.12.30 22:00 | close | 6569 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 0.69 | 116917.08 |
| 13139 | 2014.12.31 00:02 | sell | 6570 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
| 13140 | 2014.12.31 09:00 | close | 6570 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 0.49 | 116917.57 |
| 13141 | 2015.01.02 02:00 | sell | 6571 | 0.01 | 1.20871 | 0.00000 | 0.00000 | ||
| 13142 | 2015.01.02 03:00 | close | 6571 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 1.86 | 116919.43 |
| 13143 | 2015.01.02 22:00 | buy | 6572 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 13144 | 2015.01.05 00:00 | buy | 6573 | 0.02 | 1.19527 | 0.00000 | 0.00000 | ||
| 13145 | 2015.01.05 13:00 | buy | 6574 | 0.03 | 1.19210 | 0.00000 | 0.00000 | ||
| 13146 | 2015.01.06 00:00 | sell | 6575 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
| 13147 | 2015.01.06 08:00 | close | 6572 | 0.01 | 1.19572 | 0.00000 | 0.00000 | -5.09 | 116914.35 |
| 13148 | 2015.01.06 08:00 | close | 6574 | 0.03 | 1.19572 | 0.00000 | 0.00000 | 10.54 | 116924.88 |
| 13149 | 2015.01.06 08:00 | close | 6573 | 0.02 | 1.19572 | 0.00000 | 0.00000 | 0.68 | 116925.57 |
| 13150 | 2015.01.06 08:00 | sell | 6576 | 0.02 | 1.19572 | 0.00000 | 0.00000 | ||
| 13151 | 2015.01.06 10:00 | close | 6575 | 0.01 | 1.19428 | 0.00000 | 0.00000 | -1.08 | 116924.49 |
| 13152 | 2015.01.06 10:00 | close | 6576 | 0.02 | 1.19428 | 0.00000 | 0.00000 | 2.80 | 116927.29 |
| 13153 | 2015.01.07 06:00 | buy | 6577 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
| 13154 | 2015.01.07 10:00 | close | 6577 | 0.01 | 1.18880 | 0.00000 | 0.00000 | 1.11 | 116928.40 |
| 13155 | 2015.01.08 00:00 | buy | 6578 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
| 13156 | 2015.01.08 03:00 | sell | 6579 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
| 13157 | 2015.01.08 04:00 | close | 6579 | 0.01 | 1.18264 | 0.00000 | 0.00000 | 1.19 | 116929.59 |
| 13158 | 2015.01.08 06:00 | sell | 6580 | 0.01 | 1.18270 | 0.00000 | 0.00000 | ||
| 13159 | 2015.01.08 10:00 | close | 6580 | 0.01 | 1.18206 | 0.00000 | 0.00000 | 0.60 | 116930.19 |
| 13160 | 2015.01.08 11:00 | buy | 6581 | 0.02 | 1.17945 | 0.00000 | 0.00000 | ||
| 13161 | 2015.01.08 13:00 | buy | 6582 | 0.03 | 1.17695 | 0.00000 | 0.00000 | ||
| 13162 | 2015.01.08 17:00 | close | 6578 | 0.01 | 1.17978 | 0.00000 | 0.00000 | -4.29 | 116925.90 |
| 13163 | 2015.01.08 17:00 | close | 6582 | 0.03 | 1.17978 | 0.00000 | 0.00000 | 8.37 | 116934.27 |
| 13164 | 2015.01.08 17:00 | close | 6581 | 0.02 | 1.17978 | 0.00000 | 0.00000 | 0.58 | 116934.85 |
| 13165 | 2015.01.09 01:00 | buy | 6583 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 13166 | 2015.01.09 04:00 | close | 6583 | 0.01 | 1.18009 | 0.00000 | 0.00000 | 0.81 | 116935.66 |
| 13167 | 2015.01.12 06:00 | sell | 6584 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
| 13168 | 2015.01.12 11:00 | close | 6584 | 0.01 | 1.18158 | 0.00000 | 0.00000 | 3.89 | 116939.55 |
| 13169 | 2015.01.12 23:00 | sell | 6585 | 0.01 | 1.18371 | 0.00000 | 0.00000 | ||
| 13170 | 2015.01.13 01:00 | close | 6585 | 0.01 | 1.18299 | 0.00000 | 0.00000 | 0.68 | 116940.23 |
| 13171 | 2015.01.13 04:00 | buy | 6586 | 0.01 | 1.18449 | 0.00000 | 0.00000 | ||
| 13172 | 2015.01.13 10:00 | close | 6586 | 0.01 | 1.18503 | 0.00000 | 0.00000 | 0.50 | 116940.73 |
| 13173 | 2015.01.14 00:00 | sell | 6587 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
| 13174 | 2015.01.14 04:00 | buy | 6588 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
| 13175 | 2015.01.14 05:00 | close | 6588 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.47 | 116941.20 |
| 13176 | 2015.01.14 07:00 | buy | 6589 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
| 13177 | 2015.01.14 08:00 | close | 6589 | 0.01 | 1.17916 | 0.00000 | 0.00000 | 0.47 | 116941.67 |
| 13178 | 2015.01.14 10:00 | sell | 6590 | 0.02 | 1.18002 | 0.00000 | 0.00000 | ||
| 13179 | 2015.01.14 12:00 | close | 6587 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 2.65 | 116944.32 |
| 13180 | 2015.01.14 12:00 | close | 6590 | 0.02 | 1.17457 | 0.00000 | 0.00000 | 10.82 | 116955.14 |
| 13181 | 2015.01.14 23:00 | sell | 6591 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
| 13182 | 2015.01.15 02:00 | close | 6591 | 0.01 | 1.17844 | 0.00000 | 0.00000 | 0.47 | 116955.61 |
| 13183 | 2015.01.15 03:00 | sell | 6592 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
| 13184 | 2015.01.15 08:00 | close | 6592 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 0.76 | 116956.37 |
| 13185 | 2015.01.16 02:00 | buy | 6593 | 0.01 | 1.16369 | 0.00000 | 0.00000 | ||
| 13186 | 2015.01.16 11:00 | buy | 6594 | 0.02 | 1.16148 | 0.00000 | 0.00000 | ||
| 13187 | 2015.01.16 12:00 | close | 6593 | 0.01 | 1.16250 | 0.00000 | 0.00000 | -1.23 | 116955.14 |
| 13188 | 2015.01.16 12:00 | close | 6594 | 0.02 | 1.16244 | 0.00000 | 0.00000 | 1.84 | 116956.98 |
| 13189 | 2015.01.19 22:00 | sell | 6595 | 0.01 | 1.16016 | 0.00000 | 0.00000 | ||
| 13190 | 2015.01.20 02:00 | close | 6595 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 0.56 | 116957.54 |
| 13191 | 2015.01.20 04:00 | sell | 6596 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
| 13192 | 2015.01.20 05:00 | close | 6596 | 0.01 | 1.15826 | 0.00000 | 0.00000 | 0.58 | 116958.12 |
| 13193 | 2015.01.21 02:00 | buy | 6597 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
| 13194 | 2015.01.21 03:00 | close | 6597 | 0.01 | 1.15513 | 0.00000 | 0.00000 | 0.47 | 116958.59 |
| 13195 | 2015.01.21 09:00 | sell | 6598 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
| 13196 | 2015.01.21 10:00 | close | 6598 | 0.01 | 1.15583 | 0.00000 | 0.00000 | 2.25 | 116960.84 |
| 13197 | 2015.01.22 04:00 | sell | 6599 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
| 13198 | 2015.01.22 07:00 | buy | 6600 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
| 13199 | 2015.01.22 08:00 | close | 6599 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 0.65 | 116961.49 |
| 13200 | 2015.01.22 09:00 | sell | 6601 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
| 13201 | 2015.01.22 11:00 | sell | 6602 | 0.02 | 1.16019 | 0.00000 | 0.00000 | ||
| 13202 | 2015.01.22 12:00 | close | 6600 | 0.01 | 1.16234 | 0.00000 | 0.00000 | 2.36 | 116963.85 |
| 13203 | 2015.01.22 13:00 | sell | 6603 | 0.03 | 1.16266 | 0.00000 | 0.00000 | ||
| 13204 | 2015.01.22 16:00 | close | 6601 | 0.01 | 1.15632 | 0.00000 | 0.00000 | 1.50 | 116965.35 |
| 13205 | 2015.01.22 16:00 | close | 6603 | 0.03 | 1.15628 | 0.00000 | 0.00000 | 19.02 | 116984.37 |
| 13206 | 2015.01.22 16:00 | close | 6602 | 0.02 | 1.15637 | 0.00000 | 0.00000 | 7.56 | 116991.93 |
| 13207 | 2015.01.23 07:00 | sell | 6604 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 13208 | 2015.01.23 08:00 | close | 6604 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 0.60 | 116992.53 |
| 13209 | 2015.01.23 09:00 | sell | 6605 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 13210 | 2015.01.23 11:00 | close | 6605 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 6.13 | 116998.66 |
| 13211 | 2015.01.26 22:00 | buy | 6606 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 13212 | 2015.01.27 00:00 | buy | 6607 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
| 13213 | 2015.01.27 11:00 | close | 6606 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 6.85 | 117005.51 |
| 13214 | 2015.01.27 11:00 | close | 6607 | 0.02 | 1.13370 | 0.00000 | 0.00000 | 19.32 | 117024.83 |
| 13215 | 2015.01.27 23:00 | sell | 6608 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 13216 | 2015.01.28 01:00 | close | 6608 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 0.71 | 117025.54 |
| 13217 | 2015.01.28 02:00 | buy | 6609 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 13218 | 2015.01.28 04:00 | buy | 6610 | 0.02 | 1.13356 | 0.00000 | 0.00000 | ||
| 13219 | 2015.01.28 06:00 | sell | 6611 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 13220 | 2015.01.28 08:00 | close | 6609 | 0.01 | 1.13554 | 0.00000 | 0.00000 | -1.29 | 117024.25 |
| 13221 | 2015.01.28 08:00 | close | 6610 | 0.02 | 1.13554 | 0.00000 | 0.00000 | 3.88 | 117028.13 |
| 13222 | 2015.01.28 09:00 | sell | 6612 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
| 13223 | 2015.01.28 10:00 | close | 6611 | 0.01 | 1.13453 | 0.00000 | 0.00000 | -0.55 | 117027.58 |
| 13224 | 2015.01.28 10:00 | close | 6612 | 0.02 | 1.13453 | 0.00000 | 0.00000 | 4.98 | 117032.56 |
| 13225 | 2015.01.29 04:00 | sell | 6613 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 13226 | 2015.01.29 05:00 | close | 6613 | 0.01 | 1.12832 | 0.00000 | 0.00000 | 0.48 | 117033.04 |
| 13227 | 2015.01.30 01:00 | buy | 6614 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
| 13228 | 2015.01.30 02:00 | close | 6614 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 0.47 | 117033.51 |
| 13229 | 2015.01.30 04:00 | buy | 6615 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 13230 | 2015.01.30 05:00 | sell | 6616 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 13231 | 2015.01.30 08:00 | close | 6615 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 0.53 | 117034.04 |
| 13232 | 2015.01.30 12:00 | close | 6616 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 1.80 | 117035.84 |
| 13233 | 2015.02.02 00:01 | buy | 6617 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 13234 | 2015.02.02 03:00 | sell | 6618 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 13235 | 2015.02.02 11:00 | close | 6617 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.55 | 117036.39 |
| 13236 | 2015.02.02 12:00 | sell | 6619 | 0.02 | 1.13521 | 0.00000 | 0.00000 | ||
| 13237 | 2015.02.02 14:00 | close | 6618 | 0.01 | 1.13293 | 0.00000 | 0.00000 | -2.05 | 117034.34 |
| 13238 | 2015.02.02 14:00 | close | 6619 | 0.02 | 1.13293 | 0.00000 | 0.00000 | 4.48 | 117038.82 |
| 13239 | 2015.02.03 00:00 | sell | 6620 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 13240 | 2015.02.03 06:00 | close | 6620 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 0.92 | 117039.74 |
| 13241 | 2015.02.04 03:00 | sell | 6621 | 0.01 | 1.14613 | 0.00000 | 0.00000 | ||
| 13242 | 2015.02.04 12:00 | close | 6621 | 0.01 | 1.14462 | 0.00000 | 0.00000 | 1.47 | 117041.21 |
| 13243 | 2015.02.04 22:00 | buy | 6622 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 13244 | 2015.02.04 23:00 | buy | 6623 | 0.02 | 1.13912 | 0.00000 | 0.00000 | ||
| 13245 | 2015.02.05 00:00 | buy | 6624 | 0.03 | 1.13453 | 0.00000 | 0.00000 | ||
| 13246 | 2015.02.05 02:00 | buy | 6625 | 0.04 | 1.13169 | 0.00000 | 0.00000 | ||
| 13247 | 2015.02.05 06:00 | close | 6622 | 0.01 | 1.13576 | 0.00000 | 0.00000 | -6.39 | 117034.81 |
| 13248 | 2015.02.05 06:00 | close | 6624 | 0.03 | 1.13576 | 0.00000 | 0.00000 | 3.57 | 117038.38 |
| 13249 | 2015.02.05 06:00 | close | 6625 | 0.04 | 1.13576 | 0.00000 | 0.00000 | 16.12 | 117054.50 |
| 13250 | 2015.02.05 06:00 | close | 6623 | 0.02 | 1.13576 | 0.00000 | 0.00000 | -7.21 | 117047.30 |
| 13251 | 2015.02.06 04:00 | sell | 6626 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 13252 | 2015.02.06 10:00 | close | 6626 | 0.01 | 1.14489 | 0.00000 | 0.00000 | 1.38 | 117048.68 |
| 13253 | 2015.02.09 02:00 | buy | 6627 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
| 13254 | 2015.02.09 04:00 | close | 6627 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 1.51 | 117050.19 |
| 13255 | 2015.02.09 08:00 | buy | 6628 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 13256 | 2015.02.09 10:00 | close | 6628 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.55 | 117050.74 |
| 13257 | 2015.02.10 01:00 | sell | 6629 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
| 13258 | 2015.02.10 11:00 | close | 6629 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 1.00 | 117051.74 |
| 13259 | 2015.02.11 08:00 | buy | 6630 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 13260 | 2015.02.11 12:00 | close | 6630 | 0.01 | 1.13232 | 0.00000 | 0.00000 | 0.52 | 117052.26 |
| 13261 | 2015.02.13 07:00 | buy | 6631 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
| 13262 | 2015.02.13 08:00 | close | 6631 | 0.01 | 1.14392 | 0.00000 | 0.00000 | 0.90 | 117053.16 |
| 13263 | 2015.02.16 08:00 | buy | 6632 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
| 13264 | 2015.02.16 10:00 | close | 6632 | 0.01 | 1.14286 | 0.00000 | 0.00000 | 1.30 | 117054.46 |
| 13265 | 2015.02.17 06:00 | buy | 6633 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 13266 | 2015.02.17 10:00 | sell | 6634 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 13267 | 2015.02.17 12:00 | close | 6633 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 2.34 | 117056.80 |
| 13268 | 2015.02.17 12:00 | sell | 6635 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
| 13269 | 2015.02.17 14:00 | sell | 6636 | 0.03 | 1.14393 | 0.00000 | 0.00000 | ||
| 13270 | 2015.02.17 17:00 | close | 6634 | 0.01 | 1.14005 | 0.00000 | 0.00000 | -4.98 | 117051.82 |
| 13271 | 2015.02.17 17:00 | close | 6636 | 0.03 | 1.14003 | 0.00000 | 0.00000 | 11.58 | 117063.40 |
| 13272 | 2015.02.17 17:00 | close | 6635 | 0.02 | 1.14003 | 0.00000 | 0.00000 | -3.14 | 117060.26 |
| 13273 | 2015.02.18 00:00 | buy | 6637 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
| 13274 | 2015.02.18 03:00 | sell | 6638 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
| 13275 | 2015.02.18 09:00 | close | 6638 | 0.01 | 1.13968 | 0.00000 | 0.00000 | 0.58 | 117060.84 |
| 13276 | 2015.02.18 10:00 | buy | 6639 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
| 13277 | 2015.02.18 11:00 | close | 6637 | 0.01 | 1.14073 | 0.00000 | 0.00000 | -0.66 | 117060.18 |
| 13278 | 2015.02.18 11:00 | close | 6639 | 0.02 | 1.14073 | 0.00000 | 0.00000 | 3.62 | 117063.80 |
| 13279 | 2015.02.19 09:00 | buy | 6640 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
| 13280 | 2015.02.19 11:00 | close | 6640 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 1.82 | 117065.62 |
| 13281 | 2015.02.19 23:00 | sell | 6641 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 13282 | 2015.02.20 09:00 | buy | 6642 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 13283 | 2015.02.20 11:00 | close | 6641 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 2.89 | 117068.50 |
| 13284 | 2015.02.20 11:00 | buy | 6643 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 13285 | 2015.02.20 17:00 | buy | 6644 | 0.03 | 1.12935 | 0.00000 | 0.00000 | ||
| 13286 | 2015.02.20 18:00 | close | 6642 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 0.85 | 117069.35 |
| 13287 | 2015.02.20 18:00 | close | 6644 | 0.03 | 1.13687 | 0.00000 | 0.00000 | 22.44 | 117091.79 |
| 13288 | 2015.02.20 18:00 | close | 6643 | 0.02 | 1.13682 | 0.00000 | 0.00000 | 7.50 | 117099.29 |
| 13289 | 2015.02.23 05:00 | buy | 6645 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 13290 | 2015.02.23 10:00 | buy | 6646 | 0.02 | 1.13576 | 0.00000 | 0.00000 | ||
| 13291 | 2015.02.23 12:00 | buy | 6647 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
| 13292 | 2015.02.23 18:00 | close | 6645 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -3.24 | 117096.05 |
| 13293 | 2015.02.23 18:00 | close | 6647 | 0.03 | 1.13544 | 0.00000 | 0.00000 | 12.33 | 117108.38 |
| 13294 | 2015.02.23 18:00 | close | 6646 | 0.02 | 1.13544 | 0.00000 | 0.00000 | -0.72 | 117107.66 |
| 13295 | 2015.02.23 23:00 | buy | 6648 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 13296 | 2015.02.24 00:00 | sell | 6649 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 13297 | 2015.02.24 04:00 | close | 6648 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.64 | 117108.31 |
| 13298 | 2015.02.24 05:00 | close | 6649 | 0.01 | 1.13273 | 0.00000 | 0.00000 | 0.65 | 117108.96 |
| 13299 | 2015.02.25 06:00 | buy | 6650 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
| 13300 | 2015.02.25 10:00 | close | 6650 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 2.30 | 117111.26 |
| 13301 | 2015.02.26 02:00 | buy | 6651 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 13302 | 2015.02.26 05:00 | sell | 6652 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 13303 | 2015.02.26 07:00 | close | 6651 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 0.61 | 117111.87 |
| 13304 | 2015.02.26 10:00 | close | 6652 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 1.61 | 117113.48 |
| 13305 | 2015.02.27 05:00 | buy | 6653 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 13306 | 2015.02.27 08:00 | close | 6653 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 0.62 | 117114.10 |
| 13307 | 2015.02.27 10:00 | sell | 6654 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 13308 | 2015.02.27 17:00 | close | 6654 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 2.71 | 117116.81 |
| 13309 | 2015.03.02 00:00 | sell | 6655 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 13310 | 2015.03.02 02:00 | close | 6655 | 0.01 | 1.11613 | 0.00000 | 0.00000 | 1.92 | 117118.73 |
| 13311 | 2015.03.02 07:00 | sell | 6656 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 13312 | 2015.03.02 12:00 | sell | 6657 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 13313 | 2015.03.02 18:00 | close | 6656 | 0.01 | 1.11946 | 0.00000 | 0.00000 | -1.61 | 117117.12 |
| 13314 | 2015.03.02 18:00 | close | 6657 | 0.02 | 1.11947 | 0.00000 | 0.00000 | 4.12 | 117121.24 |
| 13315 | 2015.03.03 01:00 | sell | 6658 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 13316 | 2015.03.03 10:00 | sell | 6659 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 13317 | 2015.03.03 11:00 | close | 6658 | 0.01 | 1.11879 | 0.00000 | 0.00000 | -0.91 | 117120.33 |
| 13318 | 2015.03.03 11:00 | close | 6659 | 0.02 | 1.11879 | 0.00000 | 0.00000 | 3.24 | 117123.57 |
| 13319 | 2015.03.04 03:00 | sell | 6660 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 13320 | 2015.03.04 06:00 | close | 6660 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 0.65 | 117124.22 |
| 13321 | 2015.03.05 04:00 | buy | 6661 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 13322 | 2015.03.05 09:00 | buy | 6662 | 0.02 | 1.10371 | 0.00000 | 0.00000 | ||
| 13323 | 2015.03.05 15:00 | close | 6661 | 0.01 | 1.10615 | 0.00000 | 0.00000 | -1.08 | 117123.14 |
| 13324 | 2015.03.05 15:00 | close | 6662 | 0.02 | 1.10615 | 0.00000 | 0.00000 | 4.80 | 117127.94 |
| 13325 | 2015.03.06 10:00 | sell | 6663 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 13326 | 2015.03.06 11:00 | close | 6663 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 2.91 | 117130.85 |
| 13327 | 2015.03.09 01:00 | sell | 6664 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 13328 | 2015.03.09 05:00 | buy | 6665 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 13329 | 2015.03.09 09:00 | close | 6665 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 1.34 | 117132.19 |
| 13330 | 2015.03.09 10:00 | sell | 6666 | 0.02 | 1.08643 | 0.00000 | 0.00000 | ||
| 13331 | 2015.03.09 11:00 | sell | 6667 | 0.03 | 1.08921 | 0.00000 | 0.00000 | ||
| 13332 | 2015.03.09 14:00 | close | 6664 | 0.01 | 1.08615 | 0.00000 | 0.00000 | -2.38 | 117129.81 |
| 13333 | 2015.03.09 14:00 | close | 6667 | 0.03 | 1.08615 | 0.00000 | 0.00000 | 9.06 | 117138.87 |
| 13334 | 2015.03.09 14:00 | close | 6666 | 0.02 | 1.08615 | 0.00000 | 0.00000 | 0.48 | 117139.35 |
| 13335 | 2015.03.09 22:00 | sell | 6668 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 13336 | 2015.03.10 01:00 | close | 6668 | 0.01 | 1.08490 | 0.00000 | 0.00000 | 0.66 | 117140.00 |
| 13337 | 2015.03.10 02:00 | sell | 6669 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 13338 | 2015.03.10 05:00 | close | 6669 | 0.01 | 1.08261 | 0.00000 | 0.00000 | 0.86 | 117140.86 |
| 13339 | 2015.03.11 01:00 | buy | 6670 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
| 13340 | 2015.03.11 02:00 | close | 6670 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 1.90 | 117142.76 |
| 13341 | 2015.03.11 07:00 | buy | 6671 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 13342 | 2015.03.11 08:00 | close | 6671 | 0.01 | 1.06886 | 0.00000 | 0.00000 | 0.76 | 117143.52 |
| 13343 | 2015.03.11 23:00 | sell | 6672 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 13344 | 2015.03.12 01:00 | buy | 6673 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
| 13345 | 2015.03.12 04:00 | close | 6672 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 1.25 | 117144.78 |
| 13346 | 2015.03.12 05:00 | buy | 6674 | 0.02 | 1.05086 | 0.00000 | 0.00000 | ||
| 13347 | 2015.03.12 08:00 | close | 6673 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -2.36 | 117142.42 |
| 13348 | 2015.03.12 08:00 | close | 6674 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 4.08 | 117146.50 |
| 13349 | 2015.03.13 01:00 | buy | 6675 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 13350 | 2015.03.13 05:00 | sell | 6676 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
| 13351 | 2015.03.13 07:00 | close | 6676 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.70 | 117147.20 |
| 13352 | 2015.03.13 08:00 | buy | 6677 | 0.02 | 1.06002 | 0.00000 | 0.00000 | ||
| 13353 | 2015.03.13 11:00 | close | 6675 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -0.55 | 117146.65 |
| 13354 | 2015.03.13 11:00 | close | 6677 | 0.02 | 1.06184 | 0.00000 | 0.00000 | 3.56 | 117150.21 |
| 13355 | 2015.03.16 03:00 | buy | 6678 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
| 13356 | 2015.03.16 04:00 | close | 6678 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 2.80 | 117153.01 |
| 13357 | 2015.03.16 05:00 | buy | 6679 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
| 13358 | 2015.03.16 08:00 | close | 6679 | 0.01 | 1.05251 | 0.00000 | 0.00000 | 0.58 | 117153.59 |
| 13359 | 2015.03.17 04:00 | sell | 6680 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 13360 | 2015.03.17 09:00 | sell | 6681 | 0.02 | 1.05826 | 0.00000 | 0.00000 | ||
| 13361 | 2015.03.17 10:00 | sell | 6682 | 0.03 | 1.06116 | 0.00000 | 0.00000 | ||
| 13362 | 2015.03.17 11:00 | close | 6680 | 0.01 | 1.05884 | 0.00000 | 0.00000 | -2.93 | 117150.66 |
| 13363 | 2015.03.17 11:00 | close | 6682 | 0.03 | 1.05884 | 0.00000 | 0.00000 | 6.84 | 117157.50 |
| 13364 | 2015.03.17 11:00 | close | 6681 | 0.02 | 1.05884 | 0.00000 | 0.00000 | -1.24 | 117156.26 |
| 13365 | 2015.03.17 21:00 | sell | 6683 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
| 13366 | 2015.03.17 22:00 | close | 6683 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.80 | 117157.06 |
| 13367 | 2015.03.18 00:00 | buy | 6684 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 13368 | 2015.03.18 03:00 | close | 6684 | 0.01 | 1.06057 | 0.00000 | 0.00000 | 0.64 | 117157.70 |
| 13369 | 2015.03.18 05:00 | sell | 6685 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 13370 | 2015.03.18 07:00 | close | 6685 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.52 | 117158.22 |
| 13371 | 2015.03.19 11:00 | sell | 6686 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
| 13372 | 2015.03.19 12:00 | sell | 6687 | 0.02 | 1.06902 | 0.00000 | 0.00000 | ||
| 13373 | 2015.03.19 15:00 | close | 6686 | 0.01 | 1.06641 | 0.00000 | 0.00000 | -0.73 | 117157.49 |
| 13374 | 2015.03.19 15:00 | close | 6687 | 0.02 | 1.06641 | 0.00000 | 0.00000 | 5.14 | 117162.63 |
| 13375 | 2015.03.19 17:00 | sell | 6688 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
| 13376 | 2015.03.19 18:00 | close | 6688 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 3.08 | 117165.71 |
| 13377 | 2015.03.19 23:00 | sell | 6689 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
| 13378 | 2015.03.20 03:00 | buy | 6690 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
| 13379 | 2015.03.20 04:00 | close | 6690 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 2.29 | 117168.00 |
| 13380 | 2015.03.20 04:00 | sell | 6691 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
| 13381 | 2015.03.20 09:00 | close | 6689 | 0.01 | 1.06707 | 0.00000 | 0.00000 | -1.17 | 117166.83 |
| 13382 | 2015.03.20 09:00 | close | 6691 | 0.02 | 1.06711 | 0.00000 | 0.00000 | 4.30 | 117171.13 |
| 13383 | 2015.03.23 02:00 | sell | 6692 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 13384 | 2015.03.23 03:00 | close | 6692 | 0.01 | 1.08118 | 0.00000 | 0.00000 | 1.31 | 117172.44 |
| 13385 | 2015.03.23 06:00 | sell | 6693 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
| 13386 | 2015.03.23 08:00 | buy | 6694 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 13387 | 2015.03.23 10:00 | close | 6693 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 1.74 | 117174.18 |
| 13388 | 2015.03.23 10:00 | buy | 6695 | 0.02 | 1.07905 | 0.00000 | 0.00000 | ||
| 13389 | 2015.03.23 12:00 | close | 6694 | 0.01 | 1.08135 | 0.00000 | 0.00000 | -0.30 | 117173.88 |
| 13390 | 2015.03.23 12:00 | close | 6695 | 0.02 | 1.08135 | 0.00000 | 0.00000 | 4.52 | 117178.40 |
| 13391 | 2015.03.24 22:00 | buy | 6696 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 13392 | 2015.03.25 04:00 | sell | 6697 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 13393 | 2015.03.25 05:00 | close | 6696 | 0.01 | 1.09360 | 0.00000 | 0.00000 | 0.93 | 117179.33 |
| 13394 | 2015.03.25 09:00 | close | 6697 | 0.01 | 1.09085 | 0.00000 | 0.00000 | 2.03 | 117181.36 |
| 13395 | 2015.03.25 23:00 | sell | 6698 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 13396 | 2015.03.26 02:00 | close | 6698 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.57 | 117181.93 |
| 13397 | 2015.03.26 03:00 | sell | 6699 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 13398 | 2015.03.26 10:00 | sell | 6700 | 0.02 | 1.10129 | 0.00000 | 0.00000 | ||
| 13399 | 2015.03.26 12:00 | sell | 6701 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
| 13400 | 2015.03.26 13:00 | close | 6699 | 0.01 | 1.10089 | 0.00000 | 0.00000 | -3.64 | 117178.29 |
| 13401 | 2015.03.26 13:00 | close | 6701 | 0.03 | 1.10089 | 0.00000 | 0.00000 | 8.04 | 117186.33 |
| 13402 | 2015.03.26 13:00 | close | 6700 | 0.02 | 1.10088 | 0.00000 | 0.00000 | 0.74 | 117187.07 |
| 13403 | 2015.03.27 01:00 | sell | 6702 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 13404 | 2015.03.27 09:00 | close | 6702 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 0.51 | 117187.58 |
| 13405 | 2015.03.30 02:00 | sell | 6703 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 13406 | 2015.03.30 03:00 | close | 6703 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 0.47 | 117188.05 |
| 13407 | 2015.03.30 06:00 | buy | 6704 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 13408 | 2015.03.30 11:00 | buy | 6705 | 0.02 | 1.08327 | 0.00000 | 0.00000 | ||
| 13409 | 2015.03.30 12:00 | close | 6704 | 0.01 | 1.08618 | 0.00000 | 0.00000 | -1.16 | 117186.89 |
| 13410 | 2015.03.30 12:00 | close | 6705 | 0.02 | 1.08618 | 0.00000 | 0.00000 | 5.74 | 117192.63 |
| 13411 | 2015.03.31 01:00 | buy | 6706 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 13412 | 2015.03.31 04:00 | close | 6706 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 1.17 | 117193.80 |
| 13413 | 2015.03.31 22:00 | sell | 6707 | 0.01 | 1.07440 | 0.00000 | 0.00000 | ||
| 13414 | 2015.03.31 23:00 | buy | 6708 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 13415 | 2015.04.01 00:00 | close | 6707 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 1.09 | 117194.89 |
| 13416 | 2015.04.01 01:00 | sell | 6709 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 13417 | 2015.04.01 05:00 | close | 6708 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 2.78 | 117197.67 |
| 13418 | 2015.04.01 05:00 | sell | 6710 | 0.02 | 1.07785 | 0.00000 | 0.00000 | ||
| 13419 | 2015.04.01 11:00 | close | 6709 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -1.44 | 117196.23 |
| 13420 | 2015.04.01 11:00 | close | 6710 | 0.02 | 1.07547 | 0.00000 | 0.00000 | 4.68 | 117200.91 |
| 13421 | 2015.04.02 01:00 | sell | 6711 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 13422 | 2015.04.02 04:00 | close | 6711 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 1.13 | 117202.04 |
| 13423 | 2015.04.03 02:00 | sell | 6712 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 13424 | 2015.04.03 03:00 | close | 6712 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 0.54 | 117202.58 |
| 13425 | 2015.04.03 04:00 | sell | 6713 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 13426 | 2015.04.03 15:00 | sell | 6714 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 13427 | 2015.04.03 16:00 | sell | 6715 | 0.03 | 1.10065 | 0.00000 | 0.00000 | ||
| 13428 | 2015.04.06 18:00 | sell | 6716 | 0.04 | 1.10326 | 0.00000 | 0.00000 | ||
| 13429 | 2015.04.06 22:00 | close | 6713 | 0.01 | 1.09784 | 0.00000 | 0.00000 | -11.02 | 117191.56 |
| 13430 | 2015.04.06 22:00 | close | 6715 | 0.03 | 1.09782 | 0.00000 | 0.00000 | 8.36 | 117199.92 |
| 13431 | 2015.04.06 22:00 | close | 6716 | 0.04 | 1.09785 | 0.00000 | 0.00000 | 21.48 | 117221.40 |
| 13432 | 2015.04.06 22:00 | close | 6714 | 0.02 | 1.09785 | 0.00000 | 0.00000 | -12.72 | 117208.68 |
| 13433 | 2015.04.08 01:00 | sell | 6717 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 13434 | 2015.04.08 05:00 | buy | 6718 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 13435 | 2015.04.08 07:00 | close | 6718 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 0.72 | 117209.40 |
| 13436 | 2015.04.08 07:00 | sell | 6719 | 0.02 | 1.08387 | 0.00000 | 0.00000 | ||
| 13437 | 2015.04.08 11:00 | sell | 6720 | 0.03 | 1.08687 | 0.00000 | 0.00000 | ||
| 13438 | 2015.04.08 18:00 | close | 6717 | 0.01 | 1.07916 | 0.00000 | 0.00000 | 1.95 | 117211.35 |
| 13439 | 2015.04.08 18:00 | close | 6720 | 0.03 | 1.07915 | 0.00000 | 0.00000 | 23.04 | 117234.39 |
| 13440 | 2015.04.08 18:00 | close | 6719 | 0.02 | 1.07917 | 0.00000 | 0.00000 | 9.32 | 117243.71 |
| 13441 | 2015.04.13 00:02 | sell | 6721 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 13442 | 2015.04.13 02:00 | sell | 6722 | 0.02 | 1.06128 | 0.00000 | 0.00000 | ||
| 13443 | 2015.04.13 06:00 | close | 6721 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.88 | 117242.83 |
| 13444 | 2015.04.13 06:00 | close | 6722 | 0.02 | 1.05970 | 0.00000 | 0.00000 | 3.08 | 117245.91 |
| 13445 | 2015.04.13 07:00 | buy | 6723 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 13446 | 2015.04.13 10:00 | close | 6723 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.96 | 117246.87 |
| 13447 | 2015.04.14 00:00 | sell | 6724 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
| 13448 | 2015.04.14 04:00 | sell | 6725 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 13449 | 2015.04.14 05:00 | close | 6724 | 0.01 | 1.05757 | 0.00000 | 0.00000 | -0.99 | 117245.88 |
| 13450 | 2015.04.14 05:00 | close | 6725 | 0.02 | 1.05757 | 0.00000 | 0.00000 | 3.02 | 117248.90 |
| 13451 | 2015.04.15 05:00 | buy | 6726 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
| 13452 | 2015.04.15 10:00 | close | 6726 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 1.51 | 117250.41 |
| 13453 | 2015.04.16 05:00 | buy | 6727 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
| 13454 | 2015.04.16 08:00 | buy | 6728 | 0.02 | 1.06922 | 0.00000 | 0.00000 | ||
| 13455 | 2015.04.16 10:00 | buy | 6729 | 0.03 | 1.06669 | 0.00000 | 0.00000 | ||
| 13456 | 2015.04.16 11:00 | buy | 6730 | 0.04 | 1.06391 | 0.00000 | 0.00000 | ||
| 13457 | 2015.04.16 13:00 | close | 6727 | 0.01 | 1.06723 | 0.00000 | 0.00000 | -4.39 | 117246.02 |
| 13458 | 2015.04.16 13:00 | close | 6729 | 0.03 | 1.06723 | 0.00000 | 0.00000 | 1.50 | 117247.52 |
| 13459 | 2015.04.16 13:00 | close | 6730 | 0.04 | 1.06723 | 0.00000 | 0.00000 | 13.12 | 117260.64 |
| 13460 | 2015.04.16 13:00 | close | 6728 | 0.02 | 1.06723 | 0.00000 | 0.00000 | -4.06 | 117256.58 |
| 13461 | 2015.04.17 01:00 | sell | 6731 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
| 13462 | 2015.04.17 03:00 | buy | 6732 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 13463 | 2015.04.17 04:00 | close | 6732 | 0.01 | 1.07781 | 0.00000 | 0.00000 | 1.88 | 117258.46 |
| 13464 | 2015.04.17 05:00 | buy | 6733 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
| 13465 | 2015.04.17 06:00 | close | 6733 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 0.47 | 117258.93 |
| 13466 | 2015.04.17 09:00 | buy | 6734 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 13467 | 2015.04.17 10:00 | close | 6731 | 0.01 | 1.07501 | 0.00000 | 0.00000 | 1.28 | 117260.21 |
| 13468 | 2015.04.17 11:00 | close | 6734 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 2.02 | 117262.23 |
| 13469 | 2015.04.20 06:00 | buy | 6735 | 0.01 | 1.07976 | 0.00000 | 0.00000 | ||
| 13470 | 2015.04.20 07:00 | sell | 6736 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 13471 | 2015.04.20 08:00 | close | 6736 | 0.01 | 1.07767 | 0.00000 | 0.00000 | 0.89 | 117263.12 |
| 13472 | 2015.04.20 12:00 | buy | 6737 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
| 13473 | 2015.04.20 14:00 | buy | 6738 | 0.03 | 1.07266 | 0.00000 | 0.00000 | ||
| 13474 | 2015.04.20 18:00 | close | 6735 | 0.01 | 1.07532 | 0.00000 | 0.00000 | -4.48 | 117258.64 |
| 13475 | 2015.04.20 18:00 | close | 6738 | 0.03 | 1.07532 | 0.00000 | 0.00000 | 7.86 | 117266.50 |
| 13476 | 2015.04.20 18:00 | close | 6737 | 0.02 | 1.07532 | 0.00000 | 0.00000 | -0.22 | 117266.28 |
| 13477 | 2015.04.20 22:00 | buy | 6739 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
| 13478 | 2015.04.21 03:00 | close | 6739 | 0.01 | 1.07484 | 0.00000 | 0.00000 | 1.18 | 117267.46 |
| 13479 | 2015.04.21 23:00 | sell | 6740 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 13480 | 2015.04.22 01:00 | buy | 6741 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
| 13481 | 2015.04.22 04:00 | close | 6740 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 1.57 | 117269.03 |
| 13482 | 2015.04.22 10:00 | close | 6741 | 0.01 | 1.07681 | 0.00000 | 0.00000 | 2.87 | 117271.90 |
| 13483 | 2015.04.23 00:00 | buy | 6742 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 13484 | 2015.04.23 04:00 | sell | 6743 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 13485 | 2015.04.23 05:00 | close | 6743 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 0.56 | 117272.46 |
| 13486 | 2015.04.23 05:00 | buy | 6744 | 0.02 | 1.07003 | 0.00000 | 0.00000 | ||
| 13487 | 2015.04.23 12:00 | close | 6742 | 0.01 | 1.07272 | 0.00000 | 0.00000 | -0.01 | 117272.45 |
| 13488 | 2015.04.23 12:00 | close | 6744 | 0.02 | 1.07267 | 0.00000 | 0.00000 | 5.20 | 117277.65 |
| 13489 | 2015.04.23 23:00 | buy | 6745 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 13490 | 2015.04.24 06:00 | buy | 6746 | 0.02 | 1.07968 | 0.00000 | 0.00000 | ||
| 13491 | 2015.04.24 09:00 | close | 6745 | 0.01 | 1.08131 | 0.00000 | 0.00000 | -1.41 | 117276.24 |
| 13492 | 2015.04.24 09:00 | close | 6746 | 0.02 | 1.08131 | 0.00000 | 0.00000 | 3.18 | 117279.42 |
| 13493 | 2015.04.28 00:00 | sell | 6747 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 13494 | 2015.04.28 02:00 | close | 6747 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 1.30 | 117280.72 |
| 13495 | 2015.04.28 23:00 | buy | 6748 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 13496 | 2015.04.29 00:00 | close | 6748 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 0.42 | 117281.14 |
| 13497 | 2015.04.29 02:00 | sell | 6749 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 13498 | 2015.04.29 03:00 | close | 6749 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 0.63 | 117281.77 |
| 13499 | 2015.04.29 04:00 | sell | 6750 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 13500 | 2015.04.29 05:00 | close | 6750 | 0.01 | 1.09717 | 0.00000 | 0.00000 | 0.79 | 117282.56 |
| 13501 | 2015.04.30 05:00 | sell | 6751 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 13502 | 2015.04.30 06:00 | close | 6751 | 0.01 | 1.11155 | 0.00000 | 0.00000 | 0.82 | 117283.38 |
| 13503 | 2015.04.30 23:00 | buy | 6752 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 13504 | 2015.05.01 03:00 | sell | 6753 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 13505 | 2015.05.01 10:00 | close | 6752 | 0.01 | 1.12497 | 0.00000 | 0.00000 | 1.93 | 117285.32 |
| 13506 | 2015.05.01 10:00 | sell | 6754 | 0.02 | 1.12490 | 0.00000 | 0.00000 | ||
| 13507 | 2015.05.01 17:00 | sell | 6755 | 0.03 | 1.12737 | 0.00000 | 0.00000 | ||
| 13508 | 2015.05.01 18:00 | close | 6753 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -0.94 | 117284.38 |
| 13509 | 2015.05.01 18:00 | close | 6755 | 0.03 | 1.12211 | 0.00000 | 0.00000 | 15.66 | 117300.04 |
| 13510 | 2015.05.01 18:00 | close | 6754 | 0.02 | 1.12211 | 0.00000 | 0.00000 | 5.50 | 117305.54 |
| 13511 | 2015.05.01 23:00 | buy | 6756 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 13512 | 2015.05.04 02:00 | buy | 6757 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 13513 | 2015.05.04 03:00 | sell | 6758 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 13514 | 2015.05.04 09:00 | close | 6756 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -0.74 | 117304.80 |
| 13515 | 2015.05.04 09:00 | close | 6757 | 0.02 | 1.12031 | 0.00000 | 0.00000 | 3.26 | 117308.06 |
| 13516 | 2015.05.04 11:00 | close | 6758 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 3.61 | 117311.67 |
| 13517 | 2015.05.04 23:00 | buy | 6759 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 13518 | 2015.05.05 08:00 | buy | 6760 | 0.02 | 1.11275 | 0.00000 | 0.00000 | ||
| 13519 | 2015.05.05 10:00 | buy | 6761 | 0.03 | 1.10902 | 0.00000 | 0.00000 | ||
| 13520 | 2015.05.05 14:00 | close | 6759 | 0.01 | 1.11266 | 0.00000 | 0.00000 | -2.77 | 117308.90 |
| 13521 | 2015.05.05 14:00 | close | 6761 | 0.03 | 1.11266 | 0.00000 | 0.00000 | 10.80 | 117319.70 |
| 13522 | 2015.05.05 14:00 | close | 6760 | 0.02 | 1.11266 | 0.00000 | 0.00000 | -0.26 | 117319.44 |
| 13523 | 2015.05.06 00:00 | sell | 6762 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 13524 | 2015.05.06 05:00 | buy | 6763 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 13525 | 2015.05.06 06:00 | close | 6763 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 2.01 | 117321.45 |
| 13526 | 2015.05.06 06:00 | sell | 6764 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 13527 | 2015.05.06 10:00 | sell | 6765 | 0.03 | 1.12563 | 0.00000 | 0.00000 | ||
| 13528 | 2015.05.06 13:00 | close | 6762 | 0.01 | 1.12161 | 0.00000 | 0.00000 | -3.21 | 117318.24 |
| 13529 | 2015.05.06 13:00 | close | 6765 | 0.03 | 1.12161 | 0.00000 | 0.00000 | 11.94 | 117330.18 |
| 13530 | 2015.05.06 13:00 | close | 6764 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -0.18 | 117330.00 |
| 13531 | 2015.05.07 02:00 | sell | 6766 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 13532 | 2015.05.07 04:00 | close | 6766 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 1.15 | 117331.15 |
| 13533 | 2015.05.07 05:00 | sell | 6767 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 13534 | 2015.05.07 09:00 | sell | 6768 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
| 13535 | 2015.05.07 10:00 | close | 6767 | 0.01 | 1.13404 | 0.00000 | 0.00000 | -1.30 | 117329.85 |
| 13536 | 2015.05.07 10:00 | close | 6768 | 0.02 | 1.13400 | 0.00000 | 0.00000 | 3.36 | 117333.21 |
| 13537 | 2015.05.08 00:00 | buy | 6769 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 13538 | 2015.05.08 02:00 | buy | 6770 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
| 13539 | 2015.05.08 03:00 | sell | 6771 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 13540 | 2015.05.08 06:00 | close | 6771 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 3.21 | 117336.42 |
| 13541 | 2015.05.08 06:00 | buy | 6772 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
| 13542 | 2015.05.08 13:00 | close | 6769 | 0.01 | 1.12382 | 0.00000 | 0.00000 | -3.02 | 117333.40 |
| 13543 | 2015.05.08 13:00 | close | 6772 | 0.03 | 1.12379 | 0.00000 | 0.00000 | 7.62 | 117341.02 |
| 13544 | 2015.05.08 13:00 | close | 6770 | 0.02 | 1.12379 | 0.00000 | 0.00000 | -0.92 | 117340.10 |
| 13545 | 2015.05.11 02:00 | buy | 6773 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 13546 | 2015.05.11 04:00 | buy | 6774 | 0.02 | 1.11654 | 0.00000 | 0.00000 | ||
| 13547 | 2015.05.11 10:00 | close | 6773 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -0.71 | 117339.39 |
| 13548 | 2015.05.11 10:00 | close | 6774 | 0.02 | 1.11905 | 0.00000 | 0.00000 | 4.94 | 117344.33 |
| 13549 | 2015.05.11 23:00 | buy | 6775 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 13550 | 2015.05.12 06:00 | close | 6775 | 0.01 | 1.11618 | 0.00000 | 0.00000 | 0.84 | 117345.17 |
| 13551 | 2015.05.12 22:00 | sell | 6776 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 13552 | 2015.05.13 00:00 | close | 6776 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 0.48 | 117345.65 |
| 13553 | 2015.05.13 23:00 | sell | 6777 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 13554 | 2015.05.14 07:00 | sell | 6778 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
| 13555 | 2015.05.14 10:00 | sell | 6779 | 0.03 | 1.14114 | 0.00000 | 0.00000 | ||
| 13556 | 2015.05.14 18:00 | close | 6777 | 0.01 | 1.13809 | 0.00000 | 0.00000 | -3.83 | 117341.82 |
| 13557 | 2015.05.14 18:00 | close | 6779 | 0.03 | 1.13809 | 0.00000 | 0.00000 | 9.03 | 117350.85 |
| 13558 | 2015.05.14 18:00 | close | 6778 | 0.02 | 1.13809 | 0.00000 | 0.00000 | -2.18 | 117348.67 |
| 13559 | 2015.05.14 21:00 | sell | 6780 | 0.01 | 1.13790 | 0.00000 | 0.00000 | ||
| 13560 | 2015.05.14 23:00 | sell | 6781 | 0.02 | 1.14083 | 0.00000 | 0.00000 | ||
| 13561 | 2015.05.15 09:00 | close | 6780 | 0.01 | 1.13837 | 0.00000 | 0.00000 | -0.51 | 117348.16 |
| 13562 | 2015.05.15 09:00 | close | 6781 | 0.02 | 1.13834 | 0.00000 | 0.00000 | 4.90 | 117353.06 |
| 13563 | 2015.05.18 02:00 | sell | 6782 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 13564 | 2015.05.18 04:00 | close | 6782 | 0.01 | 1.14339 | 0.00000 | 0.00000 | 0.58 | 117353.64 |
| 13565 | 2015.05.18 06:00 | sell | 6783 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
| 13566 | 2015.05.18 07:00 | buy | 6784 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
| 13567 | 2015.05.18 09:00 | close | 6784 | 0.01 | 1.14376 | 0.00000 | 0.00000 | 0.60 | 117354.24 |
| 13568 | 2015.05.18 10:00 | close | 6783 | 0.01 | 1.14174 | 0.00000 | 0.00000 | 1.45 | 117355.69 |
| 13569 | 2015.05.19 00:00 | sell | 6785 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 13570 | 2015.05.19 01:00 | buy | 6786 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 13571 | 2015.05.19 03:00 | close | 6786 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.85 | 117356.54 |
| 13572 | 2015.05.19 05:00 | close | 6785 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 2.04 | 117358.58 |
| 13573 | 2015.05.19 23:00 | buy | 6787 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 13574 | 2015.05.20 03:00 | sell | 6788 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 13575 | 2015.05.20 04:00 | close | 6788 | 0.01 | 1.11338 | 0.00000 | 0.00000 | 0.83 | 117359.41 |
| 13576 | 2015.05.20 09:00 | buy | 6789 | 0.02 | 1.11003 | 0.00000 | 0.00000 | ||
| 13577 | 2015.05.20 16:00 | close | 6787 | 0.01 | 1.11415 | 0.00000 | 0.00000 | -0.77 | 117358.64 |
| 13578 | 2015.05.20 16:00 | close | 6789 | 0.02 | 1.11409 | 0.00000 | 0.00000 | 8.04 | 117366.68 |
| 13579 | 2015.05.21 03:00 | sell | 6790 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 13580 | 2015.05.21 05:00 | buy | 6791 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 13581 | 2015.05.21 06:00 | close | 6791 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 0.82 | 117367.50 |
| 13582 | 2015.05.21 07:00 | buy | 6792 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
| 13583 | 2015.05.21 11:00 | close | 6792 | 0.01 | 1.11340 | 0.00000 | 0.00000 | 1.19 | 117368.69 |
| 13584 | 2015.05.21 11:00 | sell | 6793 | 0.02 | 1.11340 | 0.00000 | 0.00000 | ||
| 13585 | 2015.05.21 14:00 | sell | 6794 | 0.03 | 1.11644 | 0.00000 | 0.00000 | ||
| 13586 | 2015.05.21 15:00 | close | 6790 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -3.61 | 117365.08 |
| 13587 | 2015.05.21 15:00 | close | 6794 | 0.03 | 1.11374 | 0.00000 | 0.00000 | 7.98 | 117373.06 |
| 13588 | 2015.05.21 15:00 | close | 6793 | 0.02 | 1.11374 | 0.00000 | 0.00000 | -0.76 | 117372.30 |
| 13589 | 2015.05.21 23:00 | sell | 6795 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 13590 | 2015.05.22 01:00 | close | 6795 | 0.01 | 1.11093 | 0.00000 | 0.00000 | 0.50 | 117372.80 |
| 13591 | 2015.05.22 02:00 | sell | 6796 | 0.01 | 1.11080 | 0.00000 | 0.00000 | ||
| 13592 | 2015.05.22 06:00 | sell | 6797 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
| 13593 | 2015.05.22 11:00 | sell | 6798 | 0.03 | 1.11590 | 0.00000 | 0.00000 | ||
| 13594 | 2015.05.22 13:00 | sell | 6799 | 0.04 | 1.11921 | 0.00000 | 0.00000 | ||
| 13595 | 2015.05.22 16:00 | close | 6796 | 0.01 | 1.10795 | 0.00000 | 0.00000 | 2.81 | 117375.61 |
| 13596 | 2015.05.22 16:00 | close | 6798 | 0.03 | 1.10795 | 0.00000 | 0.00000 | 23.73 | 117399.34 |
| 13597 | 2015.05.22 16:00 | close | 6799 | 0.04 | 1.10795 | 0.00000 | 0.00000 | 44.88 | 117444.22 |
| 13598 | 2015.05.22 16:00 | close | 6797 | 0.02 | 1.10795 | 0.00000 | 0.00000 | 10.86 | 117455.08 |
| 13599 | 2015.05.25 02:00 | sell | 6800 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 13600 | 2015.05.25 03:00 | close | 6800 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 0.93 | 117456.01 |
| 13601 | 2015.05.25 08:00 | sell | 6801 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 13602 | 2015.05.25 11:00 | close | 6801 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 0.97 | 117456.98 |
| 13603 | 2015.05.26 00:00 | buy | 6802 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 13604 | 2015.05.26 04:00 | buy | 6803 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
| 13605 | 2015.05.26 10:00 | buy | 6804 | 0.03 | 1.08908 | 0.00000 | 0.00000 | ||
| 13606 | 2015.05.26 15:00 | close | 6802 | 0.01 | 1.09337 | 0.00000 | 0.00000 | -4.59 | 117452.39 |
| 13607 | 2015.05.26 15:00 | close | 6804 | 0.03 | 1.09337 | 0.00000 | 0.00000 | 12.75 | 117465.14 |
| 13608 | 2015.05.26 15:00 | close | 6803 | 0.02 | 1.09337 | 0.00000 | 0.00000 | -2.22 | 117462.92 |
| 13609 | 2015.05.27 03:00 | buy | 6805 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 13610 | 2015.05.27 09:00 | close | 6805 | 0.01 | 1.09066 | 0.00000 | 0.00000 | 1.94 | 117464.86 |
| 13611 | 2015.05.28 03:00 | sell | 6806 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 13612 | 2015.05.28 10:00 | sell | 6807 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
| 13613 | 2015.05.28 15:00 | close | 6806 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 1.18 | 117466.04 |
| 13614 | 2015.05.28 15:00 | close | 6807 | 0.02 | 1.08855 | 0.00000 | 0.00000 | 9.54 | 117475.58 |
| 13615 | 2015.05.29 05:00 | sell | 6808 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 13616 | 2015.05.29 06:00 | close | 6808 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.67 | 117476.25 |
| 13617 | 2015.05.29 07:00 | sell | 6809 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 13618 | 2015.05.29 09:00 | close | 6809 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 0.51 | 117476.76 |
| 13619 | 2015.06.01 00:00 | buy | 6810 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 13620 | 2015.06.01 03:00 | buy | 6811 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 13621 | 2015.06.01 11:00 | buy | 6812 | 0.03 | 1.09071 | 0.00000 | 0.00000 | ||
| 13622 | 2015.06.01 16:00 | close | 6810 | 0.01 | 1.09450 | 0.00000 | 0.00000 | -3.90 | 117472.86 |
| 13623 | 2015.06.01 16:00 | close | 6812 | 0.03 | 1.09450 | 0.00000 | 0.00000 | 11.25 | 117484.11 |
| 13624 | 2015.06.01 16:00 | close | 6811 | 0.02 | 1.09456 | 0.00000 | 0.00000 | -2.62 | 117481.49 |
| 13625 | 2015.06.03 00:00 | sell | 6813 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 13626 | 2015.06.03 04:00 | close | 6813 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 0.66 | 117482.15 |
| 13627 | 2015.06.03 05:00 | sell | 6814 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 13628 | 2015.06.03 06:00 | close | 6814 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 1.32 | 117483.47 |
| 13629 | 2015.06.04 05:00 | sell | 6815 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 13630 | 2015.06.04 06:00 | buy | 6816 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 13631 | 2015.06.04 10:00 | close | 6815 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.96 | 117485.43 |
| 13632 | 2015.06.04 10:00 | buy | 6817 | 0.02 | 1.12392 | 0.00000 | 0.00000 | ||
| 13633 | 2015.06.04 11:00 | close | 6816 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -0.76 | 117484.67 |
| 13634 | 2015.06.04 11:00 | close | 6817 | 0.02 | 1.12592 | 0.00000 | 0.00000 | 3.92 | 117488.59 |
| 13635 | 2015.06.05 03:00 | sell | 6818 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 13636 | 2015.06.05 06:00 | buy | 6819 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 13637 | 2015.06.05 09:00 | close | 6819 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.89 | 117489.48 |
| 13638 | 2015.06.05 10:00 | sell | 6820 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
| 13639 | 2015.06.05 11:00 | sell | 6821 | 0.03 | 1.12749 | 0.00000 | 0.00000 | ||
| 13640 | 2015.06.05 14:00 | close | 6818 | 0.01 | 1.12224 | 0.00000 | 0.00000 | -1.61 | 117487.87 |
| 13641 | 2015.06.05 14:00 | close | 6821 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 15.63 | 117503.50 |
| 13642 | 2015.06.05 14:00 | close | 6820 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 4.92 | 117508.42 |
| 13643 | 2015.06.08 02:00 | sell | 6822 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 13644 | 2015.06.08 03:00 | close | 6822 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 0.51 | 117508.93 |
| 13645 | 2015.06.08 05:00 | sell | 6823 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 13646 | 2015.06.08 09:00 | sell | 6824 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
| 13647 | 2015.06.08 11:00 | sell | 6825 | 0.03 | 1.11665 | 0.00000 | 0.00000 | ||
| 13648 | 2015.06.08 12:00 | close | 6823 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -2.43 | 117506.50 |
| 13649 | 2015.06.08 12:00 | close | 6825 | 0.03 | 1.11212 | 0.00000 | 0.00000 | 13.47 | 117519.97 |
| 13650 | 2015.06.08 12:00 | close | 6824 | 0.02 | 1.11212 | 0.00000 | 0.00000 | 0.20 | 117520.17 |
| 13651 | 2015.06.09 02:00 | buy | 6826 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 13652 | 2015.06.09 05:00 | close | 6826 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 3.76 | 117523.93 |
| 13653 | 2015.06.09 06:00 | buy | 6827 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 13654 | 2015.06.09 09:00 | close | 6827 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 1.66 | 117525.59 |
| 13655 | 2015.06.10 00:00 | sell | 6828 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 13656 | 2015.06.10 01:00 | close | 6828 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 0.48 | 117526.07 |
| 13657 | 2015.06.10 03:00 | sell | 6829 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 13658 | 2015.06.10 06:00 | close | 6829 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 0.76 | 117526.83 |
| 13659 | 2015.06.10 23:00 | buy | 6830 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 13660 | 2015.06.11 04:00 | buy | 6831 | 0.02 | 1.13017 | 0.00000 | 0.00000 | ||
| 13661 | 2015.06.11 11:00 | buy | 6832 | 0.03 | 1.12629 | 0.00000 | 0.00000 | ||
| 13662 | 2015.06.11 15:00 | buy | 6833 | 0.04 | 1.12347 | 0.00000 | 0.00000 | ||
| 13663 | 2015.06.12 04:00 | sell | 6834 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 13664 | 2015.06.12 08:00 | close | 6834 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 1.95 | 117528.78 |
| 13665 | 2015.06.12 12:00 | buy | 6835 | 0.05 | 1.11684 | 0.00000 | 0.00000 | ||
| 13666 | 2015.06.12 18:00 | close | 6830 | 0.01 | 1.12681 | 0.00000 | 0.00000 | -6.42 | 117522.36 |
| 13667 | 2015.06.12 18:00 | close | 6832 | 0.03 | 1.12681 | 0.00000 | 0.00000 | 1.24 | 117523.59 |
| 13668 | 2015.06.12 18:00 | close | 6835 | 0.05 | 1.12681 | 0.00000 | 0.00000 | 49.65 | 117573.24 |
| 13669 | 2015.06.12 18:00 | close | 6833 | 0.04 | 1.12681 | 0.00000 | 0.00000 | 12.93 | 117586.17 |
| 13670 | 2015.06.12 18:00 | close | 6831 | 0.02 | 1.12681 | 0.00000 | 0.00000 | -6.94 | 117579.23 |
| 13671 | 2015.06.15 02:00 | sell | 6836 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 13672 | 2015.06.15 05:00 | close | 6836 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 2.14 | 117581.37 |
| 13673 | 2015.06.15 06:00 | buy | 6837 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 13674 | 2015.06.15 07:00 | close | 6837 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 0.85 | 117582.22 |
| 13675 | 2015.06.15 08:00 | buy | 6838 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 13676 | 2015.06.15 09:00 | buy | 6839 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
| 13677 | 2015.06.15 10:00 | close | 6838 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 1.19 | 117583.41 |
| 13678 | 2015.06.15 10:00 | close | 6839 | 0.02 | 1.12279 | 0.00000 | 0.00000 | 6.92 | 117590.33 |
| 13679 | 2015.06.16 01:00 | buy | 6840 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 13680 | 2015.06.16 10:00 | close | 6840 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 3.27 | 117593.60 |
| 13681 | 2015.06.17 01:00 | buy | 6841 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 13682 | 2015.06.17 03:00 | sell | 6842 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 13683 | 2015.06.17 05:00 | close | 6841 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 0.88 | 117594.48 |
| 13684 | 2015.06.17 11:00 | sell | 6843 | 0.02 | 1.12698 | 0.00000 | 0.00000 | ||
| 13685 | 2015.06.17 14:00 | close | 6842 | 0.01 | 1.12531 | 0.00000 | 0.00000 | -1.24 | 117593.24 |
| 13686 | 2015.06.17 14:00 | close | 6843 | 0.02 | 1.12534 | 0.00000 | 0.00000 | 3.20 | 117596.44 |
| 13687 | 2015.06.18 08:00 | sell | 6844 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 13688 | 2015.06.18 09:00 | close | 6844 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 1.00 | 117597.44 |
| 13689 | 2015.06.19 03:00 | sell | 6845 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 13690 | 2015.06.19 06:00 | buy | 6846 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 13691 | 2015.06.19 08:00 | close | 6845 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.67 | 117599.11 |
| 13692 | 2015.06.19 09:00 | buy | 6847 | 0.02 | 1.13485 | 0.00000 | 0.00000 | ||
| 13693 | 2015.06.19 11:00 | buy | 6848 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
| 13694 | 2015.06.19 21:00 | close | 6846 | 0.01 | 1.13575 | 0.00000 | 0.00000 | -1.78 | 117597.33 |
| 13695 | 2015.06.19 21:00 | close | 6848 | 0.03 | 1.13578 | 0.00000 | 0.00000 | 11.79 | 117609.12 |
| 13696 | 2015.06.19 21:00 | close | 6847 | 0.02 | 1.13578 | 0.00000 | 0.00000 | 1.78 | 117610.90 |
| 13697 | 2015.06.22 02:00 | sell | 6849 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 13698 | 2015.06.22 08:00 | sell | 6850 | 0.02 | 1.13968 | 0.00000 | 0.00000 | ||
| 13699 | 2015.06.22 11:00 | close | 6849 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 3.72 | 117614.62 |
| 13700 | 2015.06.22 11:00 | close | 6850 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 14.78 | 117629.40 |
| 13701 | 2015.06.23 00:00 | sell | 6851 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 13702 | 2015.06.23 05:00 | close | 6851 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 1.77 | 117631.17 |
| 13703 | 2015.06.24 02:00 | buy | 6852 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 13704 | 2015.06.24 05:00 | sell | 6853 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
| 13705 | 2015.06.24 06:00 | close | 6852 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 1.28 | 117632.45 |
| 13706 | 2015.06.24 07:00 | buy | 6854 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 13707 | 2015.06.24 09:00 | close | 6854 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.96 | 117633.41 |
| 13708 | 2015.06.24 09:00 | sell | 6855 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
| 13709 | 2015.06.24 11:00 | sell | 6856 | 0.03 | 1.12218 | 0.00000 | 0.00000 | ||
| 13710 | 2015.06.24 16:00 | close | 6853 | 0.01 | 1.11945 | 0.00000 | 0.00000 | -2.85 | 117630.56 |
| 13711 | 2015.06.24 16:00 | close | 6856 | 0.03 | 1.11946 | 0.00000 | 0.00000 | 8.04 | 117638.60 |
| 13712 | 2015.06.24 16:00 | close | 6855 | 0.02 | 1.11946 | 0.00000 | 0.00000 | 0.28 | 117638.88 |
| 13713 | 2015.06.25 00:00 | buy | 6857 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 13714 | 2015.06.25 01:00 | sell | 6858 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
| 13715 | 2015.06.25 06:00 | close | 6857 | 0.01 | 1.12155 | 0.00000 | 0.00000 | 0.57 | 117639.45 |
| 13716 | 2015.06.25 10:00 | close | 6858 | 0.01 | 1.11932 | 0.00000 | 0.00000 | 0.94 | 117640.39 |
| 13717 | 2015.06.26 02:00 | sell | 6859 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 13718 | 2015.06.26 04:00 | close | 6859 | 0.01 | 1.11871 | 0.00000 | 0.00000 | 1.33 | 117641.72 |
| 13719 | 2015.06.30 02:00 | sell | 6860 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 13720 | 2015.06.30 04:00 | close | 6860 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 1.52 | 117643.24 |
| 13721 | 2015.06.30 05:00 | sell | 6861 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 13722 | 2015.06.30 06:00 | close | 6861 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 0.67 | 117643.91 |
| 13723 | 2015.06.30 08:00 | sell | 6862 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 13724 | 2015.06.30 09:00 | close | 6862 | 0.01 | 1.11853 | 0.00000 | 0.00000 | 0.87 | 117644.78 |
| 13725 | 2015.07.01 00:00 | buy | 6863 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 13726 | 2015.07.01 02:00 | buy | 6864 | 0.02 | 1.11305 | 0.00000 | 0.00000 | ||
| 13727 | 2015.07.01 04:00 | sell | 6865 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 13728 | 2015.07.01 09:00 | close | 6865 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 0.53 | 117645.31 |
| 13729 | 2015.07.01 12:00 | close | 6863 | 0.01 | 1.11481 | 0.00000 | 0.00000 | -1.05 | 117644.26 |
| 13730 | 2015.07.01 12:00 | close | 6864 | 0.02 | 1.11478 | 0.00000 | 0.00000 | 3.38 | 117647.64 |
| 13731 | 2015.07.02 00:00 | sell | 6866 | 0.01 | 1.10531 | 0.00000 | 0.00000 | ||
| 13732 | 2015.07.02 02:00 | close | 6866 | 0.01 | 1.10456 | 0.00000 | 0.00000 | 0.71 | 117648.35 |
| 13733 | 2015.07.02 04:00 | sell | 6867 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
| 13734 | 2015.07.02 05:00 | buy | 6868 | 0.01 | 1.10502 | 0.00000 | 0.00000 | ||
| 13735 | 2015.07.02 06:00 | close | 6868 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 2.06 | 117650.41 |
| 13736 | 2015.07.02 06:00 | sell | 6869 | 0.02 | 1.10712 | 0.00000 | 0.00000 | ||
| 13737 | 2015.07.02 16:00 | sell | 6870 | 0.03 | 1.10945 | 0.00000 | 0.00000 | ||
| 13738 | 2015.07.03 20:00 | close | 6867 | 0.01 | 1.10729 | 0.00000 | 0.00000 | -2.80 | 117647.61 |
| 13739 | 2015.07.03 20:00 | close | 6870 | 0.03 | 1.10735 | 0.00000 | 0.00000 | 6.17 | 117653.79 |
| 13740 | 2015.07.03 20:00 | close | 6869 | 0.02 | 1.10732 | 0.00000 | 0.00000 | -0.48 | 117653.30 |
| 13741 | 2015.07.06 14:00 | sell | 6871 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 13742 | 2015.07.06 15:00 | close | 6871 | 0.01 | 1.10129 | 0.00000 | 0.00000 | 1.76 | 117655.06 |
| 13743 | 2015.07.06 21:00 | buy | 6872 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 13744 | 2015.07.06 23:00 | sell | 6873 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
| 13745 | 2015.07.07 03:00 | close | 6873 | 0.01 | 1.10483 | 0.00000 | 0.00000 | 0.51 | 117655.57 |
| 13746 | 2015.07.07 04:00 | sell | 6874 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 13747 | 2015.07.07 05:00 | close | 6874 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 0.78 | 117656.35 |
| 13748 | 2015.07.07 05:00 | buy | 6875 | 0.02 | 1.10393 | 0.00000 | 0.00000 | ||
| 13749 | 2015.07.07 06:00 | sell | 6876 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
| 13750 | 2015.07.07 10:00 | close | 6876 | 0.01 | 1.10271 | 0.00000 | 0.00000 | 0.53 | 117656.88 |
| 13751 | 2015.07.07 11:00 | buy | 6877 | 0.03 | 1.10067 | 0.00000 | 0.00000 | ||
| 13752 | 2015.07.07 12:00 | buy | 6878 | 0.04 | 1.09665 | 0.00000 | 0.00000 | ||
| 13753 | 2015.07.07 16:00 | buy | 6879 | 0.05 | 1.09293 | 0.00000 | 0.00000 | ||
| 13754 | 2015.07.07 23:00 | close | 6872 | 0.01 | 1.10172 | 0.00000 | 0.00000 | -4.99 | 117651.89 |
| 13755 | 2015.07.07 23:00 | close | 6877 | 0.03 | 1.10169 | 0.00000 | 0.00000 | 2.94 | 117654.83 |
| 13756 | 2015.07.07 23:00 | close | 6879 | 0.05 | 1.10169 | 0.00000 | 0.00000 | 43.60 | 117698.43 |
| 13757 | 2015.07.07 23:00 | close | 6878 | 0.04 | 1.10168 | 0.00000 | 0.00000 | 19.96 | 117718.39 |
| 13758 | 2015.07.07 23:00 | close | 6875 | 0.02 | 1.10175 | 0.00000 | 0.00000 | -4.44 | 117713.95 |
| 13759 | 2015.07.08 05:00 | sell | 6880 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 13760 | 2015.07.08 06:00 | close | 6880 | 0.01 | 1.09850 | 0.00000 | 0.00000 | 0.52 | 117714.47 |
| 13761 | 2015.07.08 07:00 | buy | 6881 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 13762 | 2015.07.08 08:00 | close | 6881 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 1.68 | 117716.15 |
| 13763 | 2015.07.09 03:00 | buy | 6882 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
| 13764 | 2015.07.09 04:00 | sell | 6883 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 13765 | 2015.07.09 07:00 | close | 6882 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 0.54 | 117716.69 |
| 13766 | 2015.07.09 09:00 | sell | 6884 | 0.02 | 1.10990 | 0.00000 | 0.00000 | ||
| 13767 | 2015.07.09 11:00 | close | 6883 | 0.01 | 1.10366 | 0.00000 | 0.00000 | 2.80 | 117719.49 |
| 13768 | 2015.07.09 11:00 | close | 6884 | 0.02 | 1.10366 | 0.00000 | 0.00000 | 12.40 | 117731.89 |
| 13769 | 2015.07.09 23:00 | sell | 6885 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 13770 | 2015.07.10 00:02 | buy | 6886 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 13771 | 2015.07.10 01:00 | close | 6886 | 0.01 | 1.10462 | 0.00000 | 0.00000 | 0.84 | 117732.73 |
| 13772 | 2015.07.10 02:00 | sell | 6887 | 0.02 | 1.10702 | 0.00000 | 0.00000 | ||
| 13773 | 2015.07.10 04:00 | buy | 6888 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 13774 | 2015.07.10 05:00 | close | 6888 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 0.86 | 117733.59 |
| 13775 | 2015.07.10 06:00 | sell | 6889 | 0.03 | 1.10960 | 0.00000 | 0.00000 | ||
| 13776 | 2015.07.10 13:00 | sell | 6890 | 0.04 | 1.11625 | 0.00000 | 0.00000 | ||
| 13777 | 2015.07.10 14:00 | sell | 6891 | 0.05 | 1.11923 | 0.00000 | 0.00000 | ||
| 13778 | 2015.07.10 20:00 | close | 6885 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -10.49 | 117723.10 |
| 13779 | 2015.07.10 20:00 | close | 6889 | 0.03 | 1.11287 | 0.00000 | 0.00000 | -9.93 | 117713.17 |
| 13780 | 2015.07.10 20:00 | close | 6891 | 0.05 | 1.11287 | 0.00000 | 0.00000 | 31.60 | 117744.77 |
| 13781 | 2015.07.10 20:00 | close | 6890 | 0.04 | 1.11287 | 0.00000 | 0.00000 | 13.36 | 117758.13 |
| 13782 | 2015.07.10 20:00 | close | 6887 | 0.02 | 1.11287 | 0.00000 | 0.00000 | -11.78 | 117746.35 |
| 13783 | 2015.07.13 06:00 | sell | 6892 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
| 13784 | 2015.07.13 10:00 | sell | 6893 | 0.02 | 1.11863 | 0.00000 | 0.00000 | ||
| 13785 | 2015.07.13 11:00 | close | 6892 | 0.01 | 1.10984 | 0.00000 | 0.00000 | 3.05 | 117749.40 |
| 13786 | 2015.07.13 11:00 | close | 6893 | 0.02 | 1.10990 | 0.00000 | 0.00000 | 17.38 | 117766.78 |
| 13787 | 2015.07.14 01:00 | sell | 6894 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
| 13788 | 2015.07.14 02:00 | buy | 6895 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 13789 | 2015.07.14 03:00 | close | 6894 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 2.14 | 117768.92 |
| 13790 | 2015.07.14 03:00 | buy | 6896 | 0.02 | 1.09841 | 0.00000 | 0.00000 | ||
| 13791 | 2015.07.14 05:00 | close | 6895 | 0.01 | 1.10006 | 0.00000 | 0.00000 | -0.89 | 117768.03 |
| 13792 | 2015.07.14 05:00 | close | 6896 | 0.02 | 1.10006 | 0.00000 | 0.00000 | 3.22 | 117771.25 |
| 13793 | 2015.07.14 09:00 | buy | 6897 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 13794 | 2015.07.14 12:00 | close | 6897 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 2.86 | 117774.11 |
| 13795 | 2015.07.14 22:00 | sell | 6898 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 13796 | 2015.07.15 04:00 | close | 6898 | 0.01 | 1.09971 | 0.00000 | 0.00000 | 1.20 | 117775.31 |
| 13797 | 2015.07.16 02:00 | buy | 6899 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 13798 | 2015.07.16 04:00 | buy | 6900 | 0.02 | 1.09359 | 0.00000 | 0.00000 | ||
| 13799 | 2015.07.16 10:00 | sell | 6901 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 13800 | 2015.07.16 11:00 | close | 6901 | 0.01 | 1.09001 | 0.00000 | 0.00000 | 3.12 | 117778.43 |
| 13801 | 2015.07.16 11:00 | buy | 6902 | 0.03 | 1.09001 | 0.00000 | 0.00000 | ||
| 13802 | 2015.07.16 16:00 | buy | 6903 | 0.04 | 1.08577 | 0.00000 | 0.00000 | ||
| 13803 | 2015.07.16 17:00 | close | 6899 | 0.01 | 1.09124 | 0.00000 | 0.00000 | -4.83 | 117773.60 |
| 13804 | 2015.07.16 17:00 | close | 6902 | 0.03 | 1.09135 | 0.00000 | 0.00000 | 3.90 | 117777.50 |
| 13805 | 2015.07.16 17:00 | close | 6903 | 0.04 | 1.09139 | 0.00000 | 0.00000 | 22.32 | 117799.82 |
| 13806 | 2015.07.16 17:00 | close | 6900 | 0.02 | 1.09143 | 0.00000 | 0.00000 | -4.40 | 117795.42 |
| 13807 | 2015.07.16 23:00 | sell | 6904 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 13808 | 2015.07.17 16:00 | close | 6904 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.10 | 117796.52 |
| 13809 | 2015.07.17 23:00 | sell | 6905 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 13810 | 2015.07.20 00:00 | close | 6905 | 0.01 | 1.08396 | 0.00000 | 0.00000 | 0.42 | 117796.93 |
| 13811 | 2015.07.20 01:00 | sell | 6906 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 13812 | 2015.07.20 05:00 | close | 6906 | 0.01 | 1.08225 | 0.00000 | 0.00000 | 1.05 | 117797.98 |
| 13813 | 2015.07.20 06:00 | sell | 6907 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 13814 | 2015.07.20 11:00 | sell | 6908 | 0.02 | 1.08620 | 0.00000 | 0.00000 | ||
| 13815 | 2015.07.20 13:00 | close | 6907 | 0.01 | 1.08381 | 0.00000 | 0.00000 | -1.44 | 117796.54 |
| 13816 | 2015.07.20 13:00 | close | 6908 | 0.02 | 1.08381 | 0.00000 | 0.00000 | 4.70 | 117801.24 |
| 13817 | 2015.07.21 00:00 | sell | 6909 | 0.01 | 1.08243 | 0.00000 | 0.00000 | ||
| 13818 | 2015.07.21 01:00 | buy | 6910 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 13819 | 2015.07.21 02:00 | close | 6910 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 0.59 | 117801.83 |
| 13820 | 2015.07.21 04:00 | buy | 6911 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 13821 | 2015.07.21 08:00 | close | 6909 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 0.81 | 117802.64 |
| 13822 | 2015.07.21 12:00 | close | 6911 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 2.58 | 117805.22 |
| 13823 | 2015.07.22 02:00 | sell | 6912 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 13824 | 2015.07.22 05:00 | buy | 6913 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 13825 | 2015.07.22 06:00 | close | 6912 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 0.83 | 117806.05 |
| 13826 | 2015.07.22 10:00 | close | 6913 | 0.01 | 1.09559 | 0.00000 | 0.00000 | 1.62 | 117807.67 |
| 13827 | 2015.07.22 23:00 | buy | 6914 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 13828 | 2015.07.23 00:00 | close | 6914 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 0.93 | 117808.60 |
| 13829 | 2015.07.23 05:00 | sell | 6915 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 13830 | 2015.07.23 06:00 | buy | 6916 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 13831 | 2015.07.23 10:00 | close | 6915 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 1.38 | 117809.98 |
| 13832 | 2015.07.23 11:00 | close | 6916 | 0.01 | 1.09852 | 0.00000 | 0.00000 | 3.57 | 117813.55 |
| 13833 | 2015.07.24 00:06 | sell | 6917 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 13834 | 2015.07.24 06:00 | close | 6917 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 0.86 | 117814.41 |
| 13835 | 2015.07.27 00:03 | buy | 6918 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 13836 | 2015.07.27 05:00 | close | 6918 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 0.83 | 117815.24 |
| 13837 | 2015.07.27 23:00 | sell | 6919 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 13838 | 2015.07.28 00:00 | close | 6919 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 0.50 | 117815.74 |
| 13839 | 2015.07.28 01:00 | sell | 6920 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
| 13840 | 2015.07.28 06:00 | close | 6920 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 0.77 | 117816.51 |
| 13841 | 2015.07.29 01:00 | buy | 6921 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 13842 | 2015.07.29 04:00 | close | 6921 | 0.01 | 1.10738 | 0.00000 | 0.00000 | 1.00 | 117817.51 |
| 13843 | 2015.07.31 02:00 | buy | 6922 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 13844 | 2015.07.31 03:00 | close | 6922 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 0.79 | 117818.30 |
| 13845 | 2015.07.31 05:00 | buy | 6923 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 13846 | 2015.07.31 07:00 | close | 6923 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 0.57 | 117818.87 |
| 13847 | 2015.08.03 04:00 | sell | 6924 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 13848 | 2015.08.03 06:00 | buy | 6925 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 13849 | 2015.08.03 07:00 | close | 6925 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 0.80 | 117819.67 |
| 13850 | 2015.08.03 11:00 | close | 6924 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 0.73 | 117820.40 |
| 13851 | 2015.08.04 01:00 | buy | 6926 | 0.01 | 1.09541 | 0.00000 | 0.00000 | ||
| 13852 | 2015.08.04 03:00 | sell | 6927 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 13853 | 2015.08.04 04:00 | close | 6927 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 1.73 | 117822.13 |
| 13854 | 2015.08.04 11:00 | close | 6926 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 1.85 | 117823.98 |
| 13855 | 2015.08.05 07:00 | sell | 6928 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 13856 | 2015.08.05 16:00 | sell | 6929 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
| 13857 | 2015.08.05 18:00 | close | 6928 | 0.01 | 1.08669 | 0.00000 | 0.00000 | -0.43 | 117823.55 |
| 13858 | 2015.08.05 18:00 | close | 6929 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 6.20 | 117829.75 |
| 13859 | 2015.08.06 03:00 | buy | 6930 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 13860 | 2015.08.06 04:00 | close | 6930 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 0.86 | 117830.61 |
| 13861 | 2015.08.06 06:00 | sell | 6931 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 13862 | 2015.08.06 11:00 | close | 6931 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 1.54 | 117832.15 |
| 13863 | 2015.08.07 00:00 | sell | 6932 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 13864 | 2015.08.07 06:00 | buy | 6933 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 13865 | 2015.08.07 07:00 | close | 6932 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 0.67 | 117832.82 |
| 13866 | 2015.08.07 11:00 | close | 6933 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 1.73 | 117834.55 |
| 13867 | 2015.08.10 03:00 | buy | 6934 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 13868 | 2015.08.10 05:00 | close | 6934 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 1.32 | 117835.87 |
| 13869 | 2015.08.11 23:00 | sell | 6935 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 13870 | 2015.08.12 08:00 | sell | 6936 | 0.02 | 1.10735 | 0.00000 | 0.00000 | ||
| 13871 | 2015.08.12 11:00 | sell | 6937 | 0.03 | 1.11157 | 0.00000 | 0.00000 | ||
| 13872 | 2015.08.12 14:00 | sell | 6938 | 0.04 | 1.11434 | 0.00000 | 0.00000 | ||
| 13873 | 2015.08.12 17:00 | sell | 6939 | 0.05 | 1.11750 | 0.00000 | 0.00000 | ||
| 13874 | 2015.08.13 11:00 | close | 6935 | 0.01 | 1.11138 | 0.00000 | 0.00000 | -7.06 | 117828.81 |
| 13875 | 2015.08.13 11:00 | close | 6937 | 0.03 | 1.11138 | 0.00000 | 0.00000 | 0.43 | 117829.24 |
| 13876 | 2015.08.13 11:00 | close | 6939 | 0.05 | 1.11138 | 0.00000 | 0.00000 | 30.37 | 117859.61 |
| 13877 | 2015.08.13 11:00 | close | 6938 | 0.04 | 1.11138 | 0.00000 | 0.00000 | 11.66 | 117871.27 |
| 13878 | 2015.08.13 11:00 | close | 6936 | 0.02 | 1.11138 | 0.00000 | 0.00000 | -8.15 | 117863.12 |
| 13879 | 2015.08.14 06:00 | buy | 6940 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 13880 | 2015.08.14 07:00 | close | 6940 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 1.21 | 117864.33 |
| 13881 | 2015.08.14 08:00 | buy | 6941 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 13882 | 2015.08.14 10:00 | close | 6941 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.55 | 117864.88 |
| 13883 | 2015.08.17 00:14 | sell | 6942 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 13884 | 2015.08.17 02:00 | close | 6942 | 0.01 | 1.11066 | 0.00000 | 0.00000 | 0.82 | 117865.70 |
| 13885 | 2015.08.17 04:00 | sell | 6943 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 13886 | 2015.08.17 07:00 | close | 6943 | 0.01 | 1.10898 | 0.00000 | 0.00000 | 0.50 | 117866.20 |
| 13887 | 2015.08.17 09:00 | sell | 6944 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
| 13888 | 2015.08.17 11:00 | close | 6944 | 0.01 | 1.10789 | 0.00000 | 0.00000 | 1.69 | 117867.89 |
| 13889 | 2015.08.17 22:00 | buy | 6945 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
| 13890 | 2015.08.18 05:00 | sell | 6946 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 13891 | 2015.08.18 08:00 | close | 6946 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 2.03 | 117869.92 |
| 13892 | 2015.08.18 08:00 | buy | 6947 | 0.02 | 1.10555 | 0.00000 | 0.00000 | ||
| 13893 | 2015.08.18 10:00 | close | 6945 | 0.01 | 1.10730 | 0.00000 | 0.00000 | -0.96 | 117868.96 |
| 13894 | 2015.08.18 10:00 | close | 6947 | 0.02 | 1.10730 | 0.00000 | 0.00000 | 3.42 | 117872.38 |
| 13895 | 2015.08.18 23:00 | buy | 6948 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
| 13896 | 2015.08.19 04:00 | close | 6948 | 0.01 | 1.10377 | 0.00000 | 0.00000 | 0.43 | 117872.81 |
| 13897 | 2015.08.19 06:00 | buy | 6949 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 13898 | 2015.08.19 09:00 | close | 6949 | 0.01 | 1.10587 | 0.00000 | 0.00000 | 1.05 | 117873.86 |
| 13899 | 2015.08.20 04:00 | sell | 6950 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
| 13900 | 2015.08.20 05:00 | close | 6950 | 0.01 | 1.11340 | 0.00000 | 0.00000 | 0.60 | 117874.46 |
| 13901 | 2015.08.20 10:00 | buy | 6951 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 13902 | 2015.08.20 12:00 | close | 6951 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 0.78 | 117875.24 |
| 13903 | 2015.08.21 03:00 | buy | 6952 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 13904 | 2015.08.21 05:00 | close | 6952 | 0.01 | 1.12441 | 0.00000 | 0.00000 | 0.80 | 117876.04 |
| 13905 | 2015.08.24 01:00 | sell | 6953 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 13906 | 2015.08.24 05:00 | sell | 6954 | 0.02 | 1.14271 | 0.00000 | 0.00000 | ||
| 13907 | 2015.08.24 06:00 | sell | 6955 | 0.03 | 1.14724 | 0.00000 | 0.00000 | ||
| 13908 | 2015.08.24 15:00 | sell | 6956 | 0.04 | 1.15046 | 0.00000 | 0.00000 | ||
| 13909 | 2015.08.24 16:00 | sell | 6957 | 0.05 | 1.15489 | 0.00000 | 0.00000 | ||
| 13910 | 2015.08.24 17:00 | sell | 6958 | 0.06 | 1.16691 | 0.00000 | 0.00000 | ||
| 13911 | 2015.08.24 20:00 | close | 6953 | 0.01 | 1.15292 | 0.00000 | 0.00000 | -15.41 | 117860.63 |
| 13912 | 2015.08.24 20:00 | close | 6955 | 0.03 | 1.15301 | 0.00000 | 0.00000 | -17.43 | 117843.20 |
| 13913 | 2015.08.24 20:00 | close | 6957 | 0.05 | 1.15301 | 0.00000 | 0.00000 | 9.20 | 117852.40 |
| 13914 | 2015.08.24 20:00 | close | 6958 | 0.06 | 1.15301 | 0.00000 | 0.00000 | 83.16 | 117935.56 |
| 13915 | 2015.08.24 20:00 | close | 6956 | 0.04 | 1.15301 | 0.00000 | 0.00000 | -10.36 | 117925.20 |
| 13916 | 2015.08.24 20:00 | close | 6954 | 0.02 | 1.15301 | 0.00000 | 0.00000 | -20.68 | 117904.52 |
| 13917 | 2015.08.25 03:00 | sell | 6959 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
| 13918 | 2015.08.25 04:00 | close | 6959 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 0.52 | 117905.04 |
| 13919 | 2015.08.25 06:00 | sell | 6960 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
| 13920 | 2015.08.25 09:00 | sell | 6961 | 0.02 | 1.15667 | 0.00000 | 0.00000 | ||
| 13921 | 2015.08.25 11:00 | close | 6960 | 0.01 | 1.15301 | 0.00000 | 0.00000 | 0.18 | 117905.22 |
| 13922 | 2015.08.25 11:00 | close | 6961 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 6.92 | 117912.14 |
| 13923 | 2015.08.26 05:00 | sell | 6962 | 0.01 | 1.15208 | 0.00000 | 0.00000 | ||
| 13924 | 2015.08.26 08:00 | close | 6962 | 0.01 | 1.14941 | 0.00000 | 0.00000 | 2.63 | 117914.77 |
| 13925 | 2015.08.26 10:00 | sell | 6963 | 0.01 | 1.14968 | 0.00000 | 0.00000 | ||
| 13926 | 2015.08.26 12:00 | close | 6963 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 2.22 | 117916.99 |
| 13927 | 2015.08.27 02:00 | sell | 6964 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 13928 | 2015.08.27 05:00 | close | 6964 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 1.24 | 117918.23 |
| 13929 | 2015.08.27 09:00 | buy | 6965 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 13930 | 2015.08.27 10:00 | buy | 6966 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
| 13931 | 2015.08.27 12:00 | buy | 6967 | 0.03 | 1.12839 | 0.00000 | 0.00000 | ||
| 13932 | 2015.08.27 16:00 | buy | 6968 | 0.04 | 1.12441 | 0.00000 | 0.00000 | ||
| 13933 | 2015.08.27 18:00 | buy | 6969 | 0.05 | 1.12167 | 0.00000 | 0.00000 | ||
| 13934 | 2015.08.28 02:00 | sell | 6970 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 13935 | 2015.08.28 04:00 | close | 6970 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.58 | 117918.81 |
| 13936 | 2015.08.28 11:00 | close | 6965 | 0.01 | 1.12971 | 0.00000 | 0.00000 | -5.71 | 117913.10 |
| 13937 | 2015.08.28 11:00 | close | 6967 | 0.03 | 1.12971 | 0.00000 | 0.00000 | 3.64 | 117916.74 |
| 13938 | 2015.08.28 11:00 | close | 6969 | 0.05 | 1.12971 | 0.00000 | 0.00000 | 39.66 | 117956.40 |
| 13939 | 2015.08.28 11:00 | close | 6968 | 0.04 | 1.12971 | 0.00000 | 0.00000 | 20.77 | 117977.17 |
| 13940 | 2015.08.28 11:00 | close | 6966 | 0.02 | 1.12971 | 0.00000 | 0.00000 | -6.68 | 117970.49 |
| 13941 | 2015.08.31 01:00 | sell | 6971 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 13942 | 2015.08.31 03:00 | sell | 6972 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
| 13943 | 2015.08.31 06:00 | sell | 6973 | 0.03 | 1.12404 | 0.00000 | 0.00000 | ||
| 13944 | 2015.08.31 10:00 | buy | 6974 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 13945 | 2015.08.31 12:00 | close | 6971 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -2.80 | 117967.69 |
| 13946 | 2015.08.31 12:00 | close | 6973 | 0.03 | 1.12067 | 0.00000 | 0.00000 | 9.99 | 117977.68 |
| 13947 | 2015.08.31 12:00 | close | 6972 | 0.02 | 1.12069 | 0.00000 | 0.00000 | 0.70 | 117978.38 |
| 13948 | 2015.08.31 12:00 | buy | 6975 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
| 13949 | 2015.08.31 16:00 | close | 6974 | 0.01 | 1.12277 | 0.00000 | 0.00000 | 0.29 | 117978.67 |
| 13950 | 2015.08.31 16:00 | close | 6975 | 0.02 | 1.12276 | 0.00000 | 0.00000 | 3.88 | 117982.55 |
| 13951 | 2015.09.01 04:00 | sell | 6976 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 13952 | 2015.09.01 06:00 | sell | 6977 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 13953 | 2015.09.01 11:00 | sell | 6978 | 0.03 | 1.13199 | 0.00000 | 0.00000 | ||
| 13954 | 2015.09.01 12:00 | close | 6976 | 0.01 | 1.12764 | 0.00000 | 0.00000 | -3.37 | 117979.18 |
| 13955 | 2015.09.01 12:00 | close | 6978 | 0.03 | 1.12764 | 0.00000 | 0.00000 | 12.93 | 117992.11 |
| 13956 | 2015.09.01 12:00 | close | 6977 | 0.02 | 1.12764 | 0.00000 | 0.00000 | -1.34 | 117990.77 |
| 13957 | 2015.09.02 02:00 | sell | 6979 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 13958 | 2015.09.02 04:00 | close | 6979 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 3.01 | 117993.78 |
| 13959 | 2015.09.02 05:00 | sell | 6980 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 13960 | 2015.09.02 11:00 | close | 6980 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 0.54 | 117994.32 |
| 13961 | 2015.09.02 22:00 | buy | 6981 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 13962 | 2015.09.03 03:00 | buy | 6982 | 0.02 | 1.12129 | 0.00000 | 0.00000 | ||
| 13963 | 2015.09.03 04:00 | sell | 6983 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 13964 | 2015.09.03 09:00 | close | 6981 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.77 | 117993.55 |
| 13965 | 2015.09.03 09:00 | close | 6982 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 4.00 | 117997.55 |
| 13966 | 2015.09.03 12:00 | sell | 6984 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 13967 | 2015.09.03 14:00 | close | 6983 | 0.01 | 1.12247 | 0.00000 | 0.00000 | -1.19 | 117996.36 |
| 13968 | 2015.09.03 14:00 | close | 6984 | 0.02 | 1.12247 | 0.00000 | 0.00000 | 3.02 | 117999.38 |
| 13969 | 2015.09.04 02:00 | sell | 6985 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 13970 | 2015.09.04 11:00 | sell | 6986 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
| 13971 | 2015.09.04 16:00 | close | 6985 | 0.01 | 1.11294 | 0.00000 | 0.00000 | -0.97 | 117998.41 |
| 13972 | 2015.09.04 16:00 | close | 6986 | 0.02 | 1.11304 | 0.00000 | 0.00000 | 2.72 | 118001.13 |
| 13973 | 2015.09.07 02:00 | sell | 6987 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 13974 | 2015.09.07 10:00 | close | 6987 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 0.57 | 118001.70 |
| 13975 | 2015.09.07 16:00 | sell | 6988 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 13976 | 2015.09.07 22:00 | sell | 6989 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 13977 | 2015.09.08 02:00 | buy | 6990 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 13978 | 2015.09.08 07:00 | close | 6990 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 3.20 | 118004.90 |
| 13979 | 2015.09.08 07:00 | sell | 6991 | 0.03 | 1.12045 | 0.00000 | 0.00000 | ||
| 13980 | 2015.09.08 13:00 | close | 6988 | 0.01 | 1.11606 | 0.00000 | 0.00000 | -1.34 | 118003.55 |
| 13981 | 2015.09.08 13:00 | close | 6991 | 0.03 | 1.11606 | 0.00000 | 0.00000 | 13.05 | 118016.60 |
| 13982 | 2015.09.08 13:00 | close | 6989 | 0.02 | 1.11606 | 0.00000 | 0.00000 | 1.96 | 118018.56 |
| 13983 | 2015.09.08 19:00 | buy | 6992 | 0.01 | 1.11811 | 0.00000 | 0.00000 | ||
| 13984 | 2015.09.08 23:00 | close | 6992 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 1.86 | 118020.42 |
| 13985 | 2015.09.10 04:00 | buy | 6993 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 13986 | 2015.09.10 07:00 | buy | 6994 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
| 13987 | 2015.09.10 13:00 | buy | 6995 | 0.03 | 1.11839 | 0.00000 | 0.00000 | ||
| 13988 | 2015.09.10 16:00 | close | 6993 | 0.01 | 1.12112 | 0.00000 | 0.00000 | -2.10 | 118018.32 |
| 13989 | 2015.09.10 16:00 | close | 6995 | 0.03 | 1.12112 | 0.00000 | 0.00000 | 8.07 | 118026.39 |
| 13990 | 2015.09.10 16:00 | close | 6994 | 0.02 | 1.12112 | 0.00000 | 0.00000 | 0.42 | 118026.81 |
| 13991 | 2015.09.11 02:00 | buy | 6996 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 13992 | 2015.09.11 15:00 | buy | 6997 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 13993 | 2015.09.11 16:00 | close | 6996 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -1.12 | 118025.69 |
| 13994 | 2015.09.11 16:00 | close | 6997 | 0.02 | 1.12784 | 0.00000 | 0.00000 | 2.60 | 118028.29 |
| 13995 | 2015.09.14 02:00 | sell | 6998 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 13996 | 2015.09.14 06:00 | buy | 6999 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 13997 | 2015.09.14 07:00 | close | 6999 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 0.75 | 118029.04 |
| 13998 | 2015.09.14 08:00 | buy | 7000 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 13999 | 2015.09.14 10:00 | close | 7000 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 1.88 | 118030.92 |
| 14000 | 2015.09.14 11:00 | close | 6998 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 0.57 | 118031.49 |
| 14001 | 2015.09.15 05:00 | sell | 7001 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 14002 | 2015.09.15 10:00 | close | 7001 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 2.29 | 118033.78 |
| 14003 | 2015.09.16 03:00 | sell | 7002 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 14004 | 2015.09.16 08:00 | sell | 7003 | 0.02 | 1.12945 | 0.00000 | 0.00000 | ||
| 14005 | 2015.09.16 09:00 | close | 7002 | 0.01 | 1.12813 | 0.00000 | 0.00000 | -1.16 | 118032.62 |
| 14006 | 2015.09.16 09:00 | close | 7003 | 0.02 | 1.12813 | 0.00000 | 0.00000 | 2.56 | 118035.18 |
| 14007 | 2015.09.17 02:00 | sell | 7004 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 14008 | 2015.09.17 11:00 | sell | 7005 | 0.02 | 1.13228 | 0.00000 | 0.00000 | ||
| 14009 | 2015.09.17 20:00 | close | 7004 | 0.01 | 1.13049 | 0.00000 | 0.00000 | -1.36 | 118033.82 |
| 14010 | 2015.09.17 20:00 | close | 7005 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 3.50 | 118037.32 |
| 14011 | 2015.09.21 08:00 | sell | 7006 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 14012 | 2015.09.21 09:00 | close | 7006 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.71 | 118038.03 |
| 14013 | 2015.09.22 01:00 | sell | 7007 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 14014 | 2015.09.22 10:00 | close | 7007 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 1.48 | 118039.51 |
| 14015 | 2015.09.23 00:00 | sell | 7008 | 0.01 | 1.11189 | 0.00000 | 0.00000 | ||
| 14016 | 2015.09.23 04:00 | close | 7008 | 0.01 | 1.11079 | 0.00000 | 0.00000 | 1.06 | 118040.57 |
| 14017 | 2015.09.23 05:00 | buy | 7009 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
| 14018 | 2015.09.23 06:00 | close | 7009 | 0.01 | 1.11318 | 0.00000 | 0.00000 | 0.82 | 118041.39 |
| 14019 | 2015.09.24 01:00 | sell | 7010 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 14020 | 2015.09.24 04:00 | close | 7010 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 0.53 | 118041.92 |
| 14021 | 2015.09.24 05:00 | sell | 7011 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 14022 | 2015.09.24 07:00 | sell | 7012 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
| 14023 | 2015.09.24 11:00 | sell | 7013 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
| 14024 | 2015.09.24 15:00 | sell | 7014 | 0.04 | 1.12509 | 0.00000 | 0.00000 | ||
| 14025 | 2015.09.24 18:00 | sell | 7015 | 0.05 | 1.12925 | 0.00000 | 0.00000 | ||
| 14026 | 2015.09.24 21:00 | close | 7011 | 0.01 | 1.12354 | 0.00000 | 0.00000 | -7.01 | 118034.91 |
| 14027 | 2015.09.24 21:00 | close | 7013 | 0.03 | 1.12354 | 0.00000 | 0.00000 | -6.90 | 118028.01 |
| 14028 | 2015.09.24 21:00 | close | 7015 | 0.05 | 1.12354 | 0.00000 | 0.00000 | 28.35 | 118056.36 |
| 14029 | 2015.09.24 21:00 | close | 7014 | 0.04 | 1.12354 | 0.00000 | 0.00000 | 6.04 | 118062.40 |
| 14030 | 2015.09.24 21:00 | close | 7012 | 0.02 | 1.12354 | 0.00000 | 0.00000 | -9.34 | 118053.06 |
| 14031 | 2015.09.25 09:00 | sell | 7016 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 14032 | 2015.09.25 10:00 | close | 7016 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 0.90 | 118053.96 |
| 14033 | 2015.09.28 01:00 | buy | 7017 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 14034 | 2015.09.28 06:00 | close | 7017 | 0.01 | 1.11995 | 0.00000 | 0.00000 | 0.47 | 118054.43 |
| 14035 | 2015.09.28 07:00 | buy | 7018 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 14036 | 2015.09.28 16:00 | buy | 7019 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 14037 | 2015.09.28 18:00 | close | 7018 | 0.01 | 1.12041 | 0.00000 | 0.00000 | 1.30 | 118055.73 |
| 14038 | 2015.09.28 18:00 | close | 7019 | 0.02 | 1.12043 | 0.00000 | 0.00000 | 9.38 | 118065.11 |
| 14039 | 2015.09.30 08:00 | buy | 7020 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 14040 | 2015.09.30 10:00 | buy | 7021 | 0.02 | 1.12210 | 0.00000 | 0.00000 | ||
| 14041 | 2015.09.30 16:00 | buy | 7022 | 0.03 | 1.11945 | 0.00000 | 0.00000 | ||
| 14042 | 2015.09.30 18:00 | buy | 7023 | 0.04 | 1.11656 | 0.00000 | 0.00000 | ||
| 14043 | 2015.10.01 02:00 | sell | 7024 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 14044 | 2015.10.01 05:00 | close | 7024 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 1.15 | 118066.26 |
| 14045 | 2015.10.01 10:00 | buy | 7025 | 0.05 | 1.11423 | 0.00000 | 0.00000 | ||
| 14046 | 2015.10.01 17:00 | close | 7020 | 0.01 | 1.11969 | 0.00000 | 0.00000 | -6.15 | 118060.11 |
| 14047 | 2015.10.01 17:00 | close | 7022 | 0.03 | 1.11969 | 0.00000 | 0.00000 | -0.01 | 118060.09 |
| 14048 | 2015.10.01 17:00 | close | 7025 | 0.05 | 1.11969 | 0.00000 | 0.00000 | 27.10 | 118087.19 |
| 14049 | 2015.10.01 17:00 | close | 7023 | 0.04 | 1.11969 | 0.00000 | 0.00000 | 11.54 | 118098.74 |
| 14050 | 2015.10.01 17:00 | close | 7021 | 0.02 | 1.11969 | 0.00000 | 0.00000 | -5.31 | 118093.43 |
| 14051 | 2015.10.01 23:00 | sell | 7026 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
| 14052 | 2015.10.02 07:00 | close | 7026 | 0.01 | 1.11802 | 0.00000 | 0.00000 | 0.69 | 118094.12 |
| 14053 | 2015.10.02 12:00 | sell | 7027 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 14054 | 2015.10.02 16:00 | sell | 7028 | 0.02 | 1.12882 | 0.00000 | 0.00000 | ||
| 14055 | 2015.10.02 21:00 | close | 7027 | 0.01 | 1.12311 | 0.00000 | 0.00000 | -6.79 | 118087.33 |
| 14056 | 2015.10.02 21:00 | close | 7028 | 0.02 | 1.12311 | 0.00000 | 0.00000 | 11.34 | 118098.67 |
| 14057 | 2015.10.05 04:00 | buy | 7029 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 14058 | 2015.10.05 05:00 | close | 7029 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 2.14 | 118100.81 |
| 14059 | 2015.10.05 07:00 | buy | 7030 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 14060 | 2015.10.05 08:00 | close | 7030 | 0.01 | 1.12332 | 0.00000 | 0.00000 | 0.64 | 118101.45 |
| 14061 | 2015.10.06 02:00 | sell | 7031 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 14062 | 2015.10.06 04:00 | buy | 7032 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 14063 | 2015.10.06 06:00 | close | 7031 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 1.16 | 118102.61 |
| 14064 | 2015.10.06 11:00 | close | 7032 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 2.52 | 118105.13 |
| 14065 | 2015.10.07 03:00 | buy | 7033 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 14066 | 2015.10.07 07:00 | close | 7033 | 0.01 | 1.12811 | 0.00000 | 0.00000 | 1.23 | 118106.36 |
| 14067 | 2015.10.08 02:00 | sell | 7034 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 14068 | 2015.10.08 09:00 | sell | 7035 | 0.02 | 1.12606 | 0.00000 | 0.00000 | ||
| 14069 | 2015.10.08 11:00 | sell | 7036 | 0.03 | 1.12907 | 0.00000 | 0.00000 | ||
| 14070 | 2015.10.08 16:00 | close | 7034 | 0.01 | 1.12601 | 0.00000 | 0.00000 | -2.41 | 118103.95 |
| 14071 | 2015.10.08 16:00 | close | 7036 | 0.03 | 1.12603 | 0.00000 | 0.00000 | 9.00 | 118112.95 |
| 14072 | 2015.10.08 16:00 | close | 7035 | 0.02 | 1.12603 | 0.00000 | 0.00000 | -0.02 | 118112.93 |
| 14073 | 2015.10.09 04:00 | sell | 7037 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 14074 | 2015.10.09 05:00 | close | 7037 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 0.65 | 118113.58 |
| 14075 | 2015.10.09 22:00 | sell | 7038 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 14076 | 2015.10.09 23:00 | close | 7038 | 0.01 | 1.13557 | 0.00000 | 0.00000 | 1.00 | 118114.58 |
| 14077 | 2015.10.12 01:00 | sell | 7039 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 14078 | 2015.10.12 02:00 | buy | 7040 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
| 14079 | 2015.10.12 04:00 | close | 7040 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 1.05 | 118115.63 |
| 14080 | 2015.10.12 13:00 | sell | 7041 | 0.02 | 1.13838 | 0.00000 | 0.00000 | ||
| 14081 | 2015.10.12 14:00 | close | 7039 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -0.90 | 118114.73 |
| 14082 | 2015.10.12 14:00 | close | 7041 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 2.88 | 118117.61 |
| 14083 | 2015.10.13 02:00 | sell | 7042 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 14084 | 2015.10.13 04:00 | close | 7042 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 0.69 | 118118.30 |
| 14085 | 2015.10.14 02:00 | sell | 7043 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 14086 | 2015.10.14 11:00 | sell | 7044 | 0.02 | 1.14148 | 0.00000 | 0.00000 | ||
| 14087 | 2015.10.14 16:00 | sell | 7045 | 0.03 | 1.14428 | 0.00000 | 0.00000 | ||
| 14088 | 2015.10.14 17:00 | close | 7043 | 0.01 | 1.14154 | 0.00000 | 0.00000 | -2.89 | 118115.41 |
| 14089 | 2015.10.14 17:00 | close | 7045 | 0.03 | 1.14152 | 0.00000 | 0.00000 | 8.16 | 118123.57 |
| 14090 | 2015.10.14 17:00 | close | 7044 | 0.02 | 1.14136 | 0.00000 | 0.00000 | 0.16 | 118123.73 |
| 14091 | 2015.10.15 05:00 | sell | 7046 | 0.01 | 1.14717 | 0.00000 | 0.00000 | ||
| 14092 | 2015.10.15 11:00 | close | 7046 | 0.01 | 1.14374 | 0.00000 | 0.00000 | 3.39 | 118127.12 |
| 14093 | 2015.10.16 03:00 | sell | 7047 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 14094 | 2015.10.16 13:00 | close | 7047 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 1.77 | 118128.89 |
| 14095 | 2015.10.19 04:00 | sell | 7048 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 14096 | 2015.10.19 06:00 | close | 7048 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 0.70 | 118129.59 |
| 14097 | 2015.10.20 00:00 | sell | 7049 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 14098 | 2015.10.20 08:00 | buy | 7050 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 14099 | 2015.10.20 11:00 | close | 7050 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 1.48 | 118131.07 |
| 14100 | 2015.10.20 12:00 | sell | 7051 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 14101 | 2015.10.20 18:00 | close | 7049 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -1.48 | 118129.59 |
| 14102 | 2015.10.20 18:00 | close | 7051 | 0.02 | 1.13421 | 0.00000 | 0.00000 | 3.30 | 118132.89 |
| 14103 | 2015.10.20 23:00 | sell | 7052 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
| 14104 | 2015.10.21 04:00 | sell | 7053 | 0.02 | 1.13627 | 0.00000 | 0.00000 | ||
| 14105 | 2015.10.21 10:00 | close | 7052 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -1.03 | 118131.86 |
| 14106 | 2015.10.21 10:00 | close | 7053 | 0.02 | 1.13486 | 0.00000 | 0.00000 | 2.74 | 118134.60 |
| 14107 | 2015.10.22 00:00 | sell | 7054 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 14108 | 2015.10.22 04:00 | buy | 7055 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 14109 | 2015.10.22 05:00 | close | 7055 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.69 | 118135.29 |
| 14110 | 2015.10.22 09:00 | close | 7054 | 0.01 | 1.13280 | 0.00000 | 0.00000 | 0.97 | 118136.26 |
| 14111 | 2015.10.23 03:00 | buy | 7056 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
| 14112 | 2015.10.23 04:00 | close | 7056 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 0.71 | 118136.97 |
| 14113 | 2015.10.26 01:00 | sell | 7057 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 14114 | 2015.10.26 09:00 | buy | 7058 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 14115 | 2015.10.26 10:00 | close | 7058 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 0.75 | 118137.72 |
| 14116 | 2015.10.26 18:00 | sell | 7059 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
| 14117 | 2015.10.28 02:00 | close | 7057 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -1.45 | 118136.26 |
| 14118 | 2015.10.28 02:00 | close | 7059 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 3.29 | 118139.55 |
| 14119 | 2015.10.28 05:00 | sell | 7060 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 14120 | 2015.10.28 08:00 | buy | 7061 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 14121 | 2015.10.28 09:00 | close | 7061 | 0.01 | 1.10400 | 0.00000 | 0.00000 | 0.67 | 118140.22 |
| 14122 | 2015.10.28 13:00 | sell | 7062 | 0.02 | 1.10647 | 0.00000 | 0.00000 | ||
| 14123 | 2015.10.28 15:00 | sell | 7063 | 0.03 | 1.10880 | 0.00000 | 0.00000 | ||
| 14124 | 2015.10.28 18:00 | close | 7060 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -3.15 | 118137.07 |
| 14125 | 2015.10.28 18:00 | close | 7063 | 0.03 | 1.10641 | 0.00000 | 0.00000 | 7.05 | 118144.12 |
| 14126 | 2015.10.28 18:00 | close | 7062 | 0.02 | 1.10641 | 0.00000 | 0.00000 | 0.04 | 118144.16 |
| 14127 | 2015.10.29 10:00 | sell | 7064 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 14128 | 2015.10.29 12:00 | sell | 7065 | 0.02 | 1.09632 | 0.00000 | 0.00000 | ||
| 14129 | 2015.10.29 15:00 | close | 7064 | 0.01 | 1.09364 | 0.00000 | 0.00000 | -1.10 | 118143.06 |
| 14130 | 2015.10.29 15:00 | close | 7065 | 0.02 | 1.09364 | 0.00000 | 0.00000 | 5.28 | 118148.34 |
| 14131 | 2015.10.29 23:03 | buy | 7066 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 14132 | 2015.10.30 00:00 | close | 7066 | 0.01 | 1.09860 | 0.00000 | 0.00000 | 0.53 | 118148.88 |
| 14133 | 2015.10.30 02:00 | buy | 7067 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 14134 | 2015.10.30 05:00 | sell | 7068 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 14135 | 2015.10.30 06:00 | close | 7068 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 1.62 | 118150.50 |
| 14136 | 2015.10.30 11:00 | close | 7067 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 1.83 | 118152.33 |
| 14137 | 2015.11.02 00:00 | sell | 7069 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 14138 | 2015.11.02 02:00 | close | 7069 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 1.18 | 118153.51 |
| 14139 | 2015.11.02 03:00 | sell | 7070 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 14140 | 2015.11.02 10:00 | sell | 7071 | 0.02 | 1.10452 | 0.00000 | 0.00000 | ||
| 14141 | 2015.11.02 11:00 | close | 7070 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 0.16 | 118153.67 |
| 14142 | 2015.11.02 11:00 | close | 7071 | 0.02 | 1.10164 | 0.00000 | 0.00000 | 5.68 | 118159.35 |
| 14143 | 2015.11.03 06:00 | sell | 7072 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 14144 | 2015.11.03 11:00 | close | 7072 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 2.08 | 118161.43 |
| 14145 | 2015.11.04 03:00 | sell | 7073 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 14146 | 2015.11.04 04:00 | close | 7073 | 0.01 | 1.09474 | 0.00000 | 0.00000 | 0.88 | 118162.31 |
| 14147 | 2015.11.05 03:00 | sell | 7074 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 14148 | 2015.11.05 10:00 | close | 7074 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 2.47 | 118164.78 |
| 14149 | 2015.11.06 02:00 | sell | 7075 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 14150 | 2015.11.06 04:00 | buy | 7076 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 14151 | 2015.11.06 09:00 | close | 7075 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 1.67 | 118166.45 |
| 14152 | 2015.11.06 16:00 | buy | 7077 | 0.02 | 1.07353 | 0.00000 | 0.00000 | ||
| 14153 | 2015.11.10 02:00 | sell | 7078 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 14154 | 2015.11.10 04:00 | close | 7078 | 0.01 | 1.07499 | 0.00000 | 0.00000 | 0.98 | 118167.43 |
| 14155 | 2015.11.10 07:00 | sell | 7079 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 14156 | 2015.11.10 12:00 | close | 7079 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 0.55 | 118167.98 |
| 14157 | 2015.11.10 15:00 | buy | 7080 | 0.03 | 1.07017 | 0.00000 | 0.00000 | ||
| 14158 | 2015.11.11 05:00 | close | 7076 | 0.01 | 1.07563 | 0.00000 | 0.00000 | -13.36 | 118154.61 |
| 14159 | 2015.11.11 05:00 | close | 7080 | 0.03 | 1.07563 | 0.00000 | 0.00000 | 16.06 | 118170.67 |
| 14160 | 2015.11.11 05:00 | close | 7077 | 0.02 | 1.07563 | 0.00000 | 0.00000 | 3.71 | 118174.38 |
| 14161 | 2015.11.12 00:00 | sell | 7081 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
| 14162 | 2015.11.12 03:00 | sell | 7082 | 0.02 | 1.07666 | 0.00000 | 0.00000 | ||
| 14163 | 2015.11.12 07:00 | buy | 7083 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
| 14164 | 2015.11.12 10:00 | close | 7081 | 0.01 | 1.07446 | 0.00000 | 0.00000 | -0.29 | 118174.09 |
| 14165 | 2015.11.12 10:00 | close | 7082 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 4.38 | 118178.47 |
| 14166 | 2015.11.12 11:00 | buy | 7084 | 0.02 | 1.07121 | 0.00000 | 0.00000 | ||
| 14167 | 2015.11.12 17:00 | close | 7083 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 1.85 | 118180.32 |
| 14168 | 2015.11.12 17:00 | close | 7084 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 13.60 | 118193.92 |
| 14169 | 2015.11.13 04:00 | sell | 7085 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
| 14170 | 2015.11.13 06:00 | buy | 7086 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 14171 | 2015.11.13 10:00 | close | 7085 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 0.78 | 118194.70 |
| 14172 | 2015.11.13 11:00 | buy | 7087 | 0.02 | 1.07569 | 0.00000 | 0.00000 | ||
| 14173 | 2015.11.13 14:00 | close | 7086 | 0.01 | 1.07900 | 0.00000 | 0.00000 | -0.46 | 118194.24 |
| 14174 | 2015.11.13 14:00 | close | 7087 | 0.02 | 1.07903 | 0.00000 | 0.00000 | 6.60 | 118200.84 |
| 14175 | 2015.11.16 11:00 | buy | 7088 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 14176 | 2015.11.16 17:00 | buy | 7089 | 0.02 | 1.07047 | 0.00000 | 0.00000 | ||
| 14177 | 2015.11.16 22:00 | buy | 7090 | 0.03 | 1.06776 | 0.00000 | 0.00000 | ||
| 14178 | 2015.11.17 02:00 | sell | 7091 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 14179 | 2015.11.17 04:00 | close | 7091 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 2.05 | 118202.89 |
| 14180 | 2015.11.17 11:00 | buy | 7092 | 0.04 | 1.06476 | 0.00000 | 0.00000 | ||
| 14181 | 2015.11.19 04:00 | close | 7088 | 0.01 | 1.07032 | 0.00000 | 0.00000 | -3.98 | 118198.91 |
| 14182 | 2015.11.19 04:00 | close | 7090 | 0.03 | 1.07032 | 0.00000 | 0.00000 | 6.54 | 118205.45 |
| 14183 | 2015.11.19 04:00 | close | 7092 | 0.04 | 1.07032 | 0.00000 | 0.00000 | 20.99 | 118226.44 |
| 14184 | 2015.11.19 04:00 | close | 7089 | 0.02 | 1.07032 | 0.00000 | 0.00000 | -1.06 | 118225.38 |
| 14185 | 2015.11.19 12:00 | sell | 7093 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 14186 | 2015.11.19 14:00 | sell | 7094 | 0.02 | 1.07119 | 0.00000 | 0.00000 | ||
| 14187 | 2015.11.19 15:00 | close | 7093 | 0.01 | 1.06959 | 0.00000 | 0.00000 | -1.04 | 118224.34 |
| 14188 | 2015.11.19 15:00 | close | 7094 | 0.02 | 1.06959 | 0.00000 | 0.00000 | 3.12 | 118227.46 |
| 14189 | 2015.11.20 01:00 | sell | 7095 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 14190 | 2015.11.20 03:00 | close | 7095 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 1.28 | 118228.74 |
| 14191 | 2015.11.20 05:00 | buy | 7096 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
| 14192 | 2015.11.20 10:00 | buy | 7097 | 0.02 | 1.06895 | 0.00000 | 0.00000 | ||
| 14193 | 2015.11.20 18:00 | buy | 7098 | 0.03 | 1.06622 | 0.00000 | 0.00000 | ||
| 14194 | 2015.11.20 22:00 | sell | 7099 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
| 14195 | 2015.11.20 23:00 | close | 7099 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 0.59 | 118229.33 |
| 14196 | 2015.11.23 00:01 | buy | 7100 | 0.04 | 1.06412 | 0.00000 | 0.00000 | ||
| 14197 | 2015.11.23 01:00 | sell | 7101 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 14198 | 2015.11.23 02:00 | close | 7101 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 0.52 | 118229.85 |
| 14199 | 2015.11.23 03:00 | sell | 7102 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 14200 | 2015.11.23 04:00 | close | 7102 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 2.04 | 118231.89 |
| 14201 | 2015.11.23 04:00 | buy | 7103 | 0.05 | 1.06137 | 0.00000 | 0.00000 | ||
| 14202 | 2015.11.23 09:00 | sell | 7104 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 14203 | 2015.11.23 16:00 | sell | 7105 | 0.02 | 1.06464 | 0.00000 | 0.00000 | ||
| 14204 | 2015.11.23 18:00 | close | 7104 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 0.38 | 118232.27 |
| 14205 | 2015.11.23 18:00 | close | 7105 | 0.02 | 1.06149 | 0.00000 | 0.00000 | 6.22 | 118238.49 |
| 14206 | 2015.11.24 05:00 | sell | 7106 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 14207 | 2015.11.24 07:00 | close | 7106 | 0.01 | 1.06296 | 0.00000 | 0.00000 | 0.75 | 118239.24 |
| 14208 | 2015.11.24 11:00 | close | 7096 | 0.01 | 1.06599 | 0.00000 | 0.00000 | -6.46 | 118232.79 |
| 14209 | 2015.11.24 11:00 | close | 7098 | 0.03 | 1.06605 | 0.00000 | 0.00000 | -1.04 | 118231.75 |
| 14210 | 2015.11.24 11:00 | close | 7103 | 0.05 | 1.06605 | 0.00000 | 0.00000 | 22.86 | 118254.61 |
| 14211 | 2015.11.24 11:00 | close | 7100 | 0.04 | 1.06605 | 0.00000 | 0.00000 | 7.29 | 118261.90 |
| 14212 | 2015.11.24 11:00 | close | 7097 | 0.02 | 1.06600 | 0.00000 | 0.00000 | -6.25 | 118255.64 |
| 14213 | 2015.11.24 23:00 | sell | 7107 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
| 14214 | 2015.11.25 05:00 | sell | 7108 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
| 14215 | 2015.11.25 07:00 | close | 7107 | 0.01 | 1.06572 | 0.00000 | 0.00000 | -1.22 | 118254.42 |
| 14216 | 2015.11.25 07:00 | close | 7108 | 0.02 | 1.06572 | 0.00000 | 0.00000 | 3.50 | 118257.92 |
| 14217 | 2015.11.25 23:00 | sell | 7109 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 14218 | 2015.11.26 03:00 | buy | 7110 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
| 14219 | 2015.11.26 10:00 | close | 7109 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 0.86 | 118258.79 |
| 14220 | 2015.11.27 03:00 | buy | 7111 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 14221 | 2015.11.27 04:00 | sell | 7112 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
| 14222 | 2015.11.27 09:00 | close | 7110 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 0.51 | 118259.30 |
| 14223 | 2015.11.27 09:00 | close | 7111 | 0.02 | 1.06317 | 0.00000 | 0.00000 | 5.54 | 118264.84 |
| 14224 | 2015.11.27 09:00 | sell | 7113 | 0.02 | 1.06317 | 0.00000 | 0.00000 | ||
| 14225 | 2015.11.27 11:00 | close | 7112 | 0.01 | 1.06189 | 0.00000 | 0.00000 | -1.12 | 118263.72 |
| 14226 | 2015.11.27 11:00 | close | 7113 | 0.02 | 1.06189 | 0.00000 | 0.00000 | 2.48 | 118266.20 |
| 14227 | 2015.11.27 22:00 | buy | 7114 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 14228 | 2015.11.30 00:00 | sell | 7115 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
| 14229 | 2015.11.30 02:00 | close | 7115 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.58 | 118266.78 |
| 14230 | 2015.11.30 18:00 | buy | 7116 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
| 14231 | 2015.12.01 02:00 | sell | 7117 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
| 14232 | 2015.12.01 04:00 | close | 7114 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -1.44 | 118265.34 |
| 14233 | 2015.12.01 04:00 | close | 7116 | 0.02 | 1.05779 | 0.00000 | 0.00000 | 3.08 | 118268.43 |
| 14234 | 2015.12.01 11:00 | sell | 7118 | 0.02 | 1.06067 | 0.00000 | 0.00000 | ||
| 14235 | 2015.12.01 21:00 | sell | 7119 | 0.03 | 1.06341 | 0.00000 | 0.00000 | ||
| 14236 | 2015.12.01 23:00 | buy | 7120 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
| 14237 | 2015.12.02 09:00 | close | 7117 | 0.01 | 1.06091 | 0.00000 | 0.00000 | -4.01 | 118264.41 |
| 14238 | 2015.12.02 09:00 | close | 7119 | 0.03 | 1.06091 | 0.00000 | 0.00000 | 7.37 | 118271.79 |
| 14239 | 2015.12.02 09:00 | close | 7118 | 0.02 | 1.06091 | 0.00000 | 0.00000 | -0.56 | 118271.22 |
| 14240 | 2015.12.02 09:00 | buy | 7121 | 0.02 | 1.06091 | 0.00000 | 0.00000 | ||
| 14241 | 2015.12.02 10:00 | close | 7120 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -0.72 | 118270.51 |
| 14242 | 2015.12.02 10:00 | close | 7121 | 0.02 | 1.06261 | 0.00000 | 0.00000 | 3.32 | 118273.83 |
| 14243 | 2015.12.03 02:00 | buy | 7122 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 14244 | 2015.12.03 06:00 | sell | 7123 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 14245 | 2015.12.03 08:00 | close | 7123 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.54 | 118274.37 |
| 14246 | 2015.12.03 08:00 | buy | 7124 | 0.02 | 1.05878 | 0.00000 | 0.00000 | ||
| 14247 | 2015.12.03 12:00 | buy | 7125 | 0.03 | 1.05614 | 0.00000 | 0.00000 | ||
| 14248 | 2015.12.03 15:00 | close | 7122 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 5.43 | 118279.80 |
| 14249 | 2015.12.03 15:00 | close | 7125 | 0.03 | 1.06651 | 0.00000 | 0.00000 | 30.99 | 118310.79 |
| 14250 | 2015.12.03 15:00 | close | 7124 | 0.02 | 1.06652 | 0.00000 | 0.00000 | 15.40 | 118326.19 |
| 14251 | 2015.12.04 03:00 | sell | 7126 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 14252 | 2015.12.04 04:00 | close | 7126 | 0.01 | 1.09106 | 0.00000 | 0.00000 | 0.89 | 118327.08 |
| 14253 | 2015.12.04 06:00 | sell | 7127 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 14254 | 2015.12.04 09:00 | close | 7127 | 0.01 | 1.09192 | 0.00000 | 0.00000 | 1.10 | 118328.18 |
| 14255 | 2015.12.04 23:00 | buy | 7128 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 14256 | 2015.12.07 03:00 | sell | 7129 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 14257 | 2015.12.07 05:00 | close | 7129 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 0.89 | 118329.07 |
| 14258 | 2015.12.07 11:00 | buy | 7130 | 0.02 | 1.08155 | 0.00000 | 0.00000 | ||
| 14259 | 2015.12.07 18:00 | close | 7128 | 0.01 | 1.08502 | 0.00000 | 0.00000 | -2.52 | 118326.55 |
| 14260 | 2015.12.07 18:00 | close | 7130 | 0.02 | 1.08507 | 0.00000 | 0.00000 | 6.96 | 118333.51 |
| 14261 | 2015.12.07 23:00 | sell | 7131 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 14262 | 2015.12.08 00:00 | close | 7131 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 0.70 | 118334.21 |
| 14263 | 2015.12.08 04:00 | sell | 7132 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 14264 | 2015.12.08 11:00 | sell | 7133 | 0.02 | 1.08702 | 0.00000 | 0.00000 | ||
| 14265 | 2015.12.08 12:00 | close | 7132 | 0.01 | 1.08544 | 0.00000 | 0.00000 | -0.80 | 118333.41 |
| 14266 | 2015.12.08 12:00 | close | 7133 | 0.02 | 1.08544 | 0.00000 | 0.00000 | 3.08 | 118336.49 |
| 14267 | 2015.12.09 01:00 | sell | 7134 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 14268 | 2015.12.09 03:00 | close | 7134 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 0.89 | 118337.38 |
| 14269 | 2015.12.10 03:00 | sell | 7135 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 14270 | 2015.12.10 04:00 | close | 7135 | 0.01 | 1.10073 | 0.00000 | 0.00000 | 1.02 | 118338.40 |
| 14271 | 2015.12.10 05:00 | sell | 7136 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
| 14272 | 2015.12.10 07:00 | close | 7136 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 0.50 | 118338.90 |
| 14273 | 2015.12.10 08:00 | sell | 7137 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 14274 | 2015.12.10 09:00 | close | 7137 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 0.81 | 118339.71 |
| 14275 | 2015.12.11 00:00 | buy | 7138 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 14276 | 2015.12.11 10:00 | close | 7138 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 0.92 | 118340.63 |
| 14277 | 2015.12.14 03:00 | sell | 7139 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 14278 | 2015.12.14 04:00 | close | 7139 | 0.01 | 1.09705 | 0.00000 | 0.00000 | 1.11 | 118341.74 |
| 14279 | 2015.12.15 02:00 | buy | 7140 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
| 14280 | 2015.12.15 03:00 | close | 7140 | 0.01 | 1.10003 | 0.00000 | 0.00000 | 0.79 | 118342.53 |
| 14281 | 2015.12.16 01:00 | sell | 7141 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 14282 | 2015.12.16 12:00 | close | 7141 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 0.91 | 118343.44 |
| 14283 | 2015.12.18 21:00 | sell | 7142 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 14284 | 2015.12.18 22:00 | sell | 7143 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
| 14285 | 2015.12.21 07:00 | buy | 7144 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 14286 | 2015.12.21 16:00 | close | 7144 | 0.01 | 1.08967 | 0.00000 | 0.00000 | 2.57 | 118346.01 |
| 14287 | 2015.12.21 16:00 | sell | 7145 | 0.03 | 1.08967 | 0.00000 | 0.00000 | ||
| 14288 | 2015.12.21 19:00 | sell | 7146 | 0.04 | 1.09198 | 0.00000 | 0.00000 | ||
| 14289 | 2015.12.22 14:00 | sell | 7147 | 0.05 | 1.09434 | 0.00000 | 0.00000 | ||
| 14290 | 2015.12.22 18:00 | sell | 7148 | 0.06 | 1.09668 | 0.00000 | 0.00000 | ||
| 14291 | 2015.12.23 11:00 | close | 7142 | 0.01 | 1.09195 | 0.00000 | 0.00000 | -8.13 | 118337.88 |
| 14292 | 2015.12.23 11:00 | close | 7145 | 0.03 | 1.09195 | 0.00000 | 0.00000 | -6.97 | 118330.91 |
| 14293 | 2015.12.23 11:00 | close | 7147 | 0.05 | 1.09195 | 0.00000 | 0.00000 | 11.74 | 118342.65 |
| 14294 | 2015.12.23 11:00 | close | 7148 | 0.06 | 1.09195 | 0.00000 | 0.00000 | 28.13 | 118370.78 |
| 14295 | 2015.12.23 11:00 | close | 7146 | 0.04 | 1.09195 | 0.00000 | 0.00000 | -0.06 | 118370.72 |
| 14296 | 2015.12.23 11:00 | close | 7143 | 0.02 | 1.09195 | 0.00000 | 0.00000 | -10.99 | 118359.73 |
| 14297 | 2015.12.24 05:00 | buy | 7149 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 14298 | 2015.12.24 10:00 | close | 7149 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 1.33 | 118361.06 |
| 14299 | 2015.12.25 00:06 | sell | 7150 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 14300 | 2015.12.25 03:00 | close | 7150 | 0.01 | 1.09525 | 0.00000 | 0.00000 | 0.87 | 118361.93 |
| 14301 | 2015.12.28 11:00 | sell | 7151 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 14302 | 2015.12.29 16:00 | close | 7151 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 4.78 | 118366.71 |
| 14303 | 2015.12.30 05:00 | buy | 7152 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 14304 | 2015.12.30 06:00 | sell | 7153 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 14305 | 2015.12.30 10:00 | close | 7152 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.83 | 118367.54 |
| 14306 | 2015.12.30 13:00 | close | 7153 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 0.76 | 118368.30 |
| 14307 | 2015.12.31 03:00 | sell | 7154 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 14308 | 2015.12.31 04:00 | close | 7154 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 1.13 | 118369.43 |
| 14309 | 2015.12.31 06:00 | sell | 7155 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 14310 | 2015.12.31 09:00 | buy | 7156 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 14311 | 2015.12.31 11:00 | close | 7155 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 0.68 | 118370.11 |
| 14312 | 2015.12.31 14:00 | buy | 7157 | 0.02 | 1.08925 | 0.00000 | 0.00000 | ||
| 14313 | 2015.12.31 18:00 | buy | 7158 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
| 14314 | 2016.01.04 08:00 | close | 7156 | 0.01 | 1.08972 | 0.00000 | 0.00000 | -3.72 | 118366.39 |
| 14315 | 2016.01.04 08:00 | close | 7158 | 0.03 | 1.08972 | 0.00000 | 0.00000 | 8.41 | 118374.80 |
| 14316 | 2016.01.04 08:00 | close | 7157 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 0.59 | 118375.39 |
| 14317 | 2016.01.05 01:00 | sell | 7159 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 14318 | 2016.01.05 05:00 | close | 7159 | 0.01 | 1.08176 | 0.00000 | 0.00000 | 1.03 | 118376.42 |
| 14319 | 2016.01.06 03:00 | buy | 7160 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 14320 | 2016.01.06 04:00 | close | 7160 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 1.67 | 118378.09 |
| 14321 | 2016.01.08 01:00 | sell | 7161 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 14322 | 2016.01.08 04:00 | close | 7161 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 3.52 | 118381.61 |
| 14323 | 2016.01.08 05:00 | sell | 7162 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 14324 | 2016.01.08 07:00 | close | 7162 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 1.19 | 118382.80 |
| 14325 | 2016.01.08 10:00 | sell | 7163 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
| 14326 | 2016.01.08 11:00 | close | 7163 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 1.35 | 118384.15 |
| 14327 | 2016.01.11 08:00 | sell | 7164 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 14328 | 2016.01.11 09:00 | buy | 7165 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 14329 | 2016.01.11 10:00 | close | 7164 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 1.66 | 118385.81 |
| 14330 | 2016.01.11 10:00 | buy | 7166 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
| 14331 | 2016.01.11 18:00 | buy | 7167 | 0.03 | 1.08518 | 0.00000 | 0.00000 | ||
| 14332 | 2016.01.11 21:00 | close | 7165 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -4.26 | 118381.55 |
| 14333 | 2016.01.11 21:00 | close | 7167 | 0.03 | 1.08903 | 0.00000 | 0.00000 | 11.43 | 118392.98 |
| 14334 | 2016.01.11 21:00 | close | 7166 | 0.02 | 1.08903 | 0.00000 | 0.00000 | -2.24 | 118390.74 |
| 14335 | 2016.01.12 05:00 | sell | 7168 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 14336 | 2016.01.12 07:00 | buy | 7169 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 14337 | 2016.01.12 10:00 | close | 7169 | 0.01 | 1.08924 | 0.00000 | 0.00000 | 0.90 | 118391.64 |
| 14338 | 2016.01.12 12:00 | close | 7168 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 2.02 | 118393.66 |
| 14339 | 2016.01.13 05:00 | sell | 7170 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 14340 | 2016.01.13 08:00 | buy | 7171 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 14341 | 2016.01.13 10:00 | close | 7170 | 0.01 | 1.08167 | 0.00000 | 0.00000 | 1.20 | 118394.86 |
| 14342 | 2016.01.13 17:00 | close | 7171 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.71 | 118396.57 |
| 14343 | 2016.01.14 05:00 | sell | 7172 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 14344 | 2016.01.14 06:00 | buy | 7173 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 14345 | 2016.01.14 07:00 | close | 7173 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 0.67 | 118397.24 |
| 14346 | 2016.01.14 08:00 | close | 7172 | 0.01 | 1.08792 | 0.00000 | 0.00000 | 0.50 | 118397.74 |
| 14347 | 2016.01.15 02:00 | sell | 7174 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 14348 | 2016.01.15 05:00 | sell | 7175 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
| 14349 | 2016.01.15 12:00 | sell | 7176 | 0.03 | 1.09050 | 0.00000 | 0.00000 | ||
| 14350 | 2016.01.15 16:00 | sell | 7177 | 0.04 | 1.09570 | 0.00000 | 0.00000 | ||
| 14351 | 2016.01.15 22:00 | close | 7174 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -5.29 | 118392.45 |
| 14352 | 2016.01.15 22:00 | close | 7176 | 0.03 | 1.09095 | 0.00000 | 0.00000 | -1.47 | 118390.98 |
| 14353 | 2016.01.15 22:00 | close | 7177 | 0.04 | 1.09097 | 0.00000 | 0.00000 | 18.76 | 118409.74 |
| 14354 | 2016.01.15 22:00 | close | 7175 | 0.02 | 1.09101 | 0.00000 | 0.00000 | -5.82 | 118403.92 |
| 14355 | 2016.01.18 03:00 | sell | 7178 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 14356 | 2016.01.18 04:00 | close | 7178 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 1.26 | 118405.18 |
| 14357 | 2016.01.18 11:00 | sell | 7179 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 14358 | 2016.01.18 18:00 | close | 7179 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 1.70 | 118406.88 |
| 14359 | 2016.01.19 03:00 | buy | 7180 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 14360 | 2016.01.19 05:00 | close | 7180 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 1.27 | 118408.15 |
| 14361 | 2016.01.20 23:00 | sell | 7181 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 14362 | 2016.01.21 02:00 | close | 7181 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 1.55 | 118409.70 |
| 14363 | 2016.01.21 03:00 | sell | 7182 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 14364 | 2016.01.21 08:00 | sell | 7183 | 0.02 | 1.08975 | 0.00000 | 0.00000 | ||
| 14365 | 2016.01.21 16:00 | close | 7182 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 8.20 | 118417.90 |
| 14366 | 2016.01.21 16:00 | close | 7183 | 0.02 | 1.07917 | 0.00000 | 0.00000 | 21.08 | 118438.98 |
| 14367 | 2016.01.22 02:00 | sell | 7184 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 14368 | 2016.01.22 04:00 | close | 7184 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 0.55 | 118439.53 |
| 14369 | 2016.01.22 06:00 | sell | 7185 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 14370 | 2016.01.22 07:00 | close | 7185 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 0.58 | 118440.11 |
| 14371 | 2016.01.22 09:00 | sell | 7186 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 14372 | 2016.01.22 15:00 | close | 7186 | 0.01 | 1.08187 | 0.00000 | 0.00000 | 1.26 | 118441.37 |
| 14373 | 2016.01.25 00:00 | buy | 7187 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
| 14374 | 2016.01.25 04:00 | close | 7187 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.07 | 118442.44 |
| 14375 | 2016.01.25 09:00 | sell | 7188 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 14376 | 2016.01.25 10:00 | buy | 7189 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 14377 | 2016.01.25 11:00 | close | 7189 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 1.10 | 118443.54 |
| 14378 | 2016.01.25 16:00 | sell | 7190 | 0.02 | 1.08330 | 0.00000 | 0.00000 | ||
| 14379 | 2016.01.25 23:00 | buy | 7191 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 14380 | 2016.01.26 10:00 | close | 7191 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 1.05 | 118444.60 |
| 14381 | 2016.01.26 10:00 | sell | 7192 | 0.03 | 1.08661 | 0.00000 | 0.00000 | ||
| 14382 | 2016.01.26 12:00 | close | 7188 | 0.01 | 1.08380 | 0.00000 | 0.00000 | -3.19 | 118441.40 |
| 14383 | 2016.01.26 12:00 | close | 7192 | 0.03 | 1.08376 | 0.00000 | 0.00000 | 8.43 | 118449.83 |
| 14384 | 2016.01.26 12:00 | close | 7190 | 0.02 | 1.08376 | 0.00000 | 0.00000 | -1.00 | 118448.83 |
| 14385 | 2016.01.26 23:00 | buy | 7193 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 14386 | 2016.01.27 00:00 | close | 7193 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.92 | 118449.75 |
| 14387 | 2016.01.27 01:00 | buy | 7194 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 14388 | 2016.01.27 14:00 | close | 7194 | 0.01 | 1.08750 | 0.00000 | 0.00000 | 0.72 | 118450.47 |
| 14389 | 2016.01.28 03:00 | buy | 7195 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 14390 | 2016.01.28 08:00 | sell | 7196 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
| 14391 | 2016.01.28 09:00 | close | 7196 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 0.98 | 118451.45 |
| 14392 | 2016.01.28 10:00 | sell | 7197 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 14393 | 2016.01.28 11:00 | close | 7195 | 0.01 | 1.09028 | 0.00000 | 0.00000 | 0.60 | 118452.05 |
| 14394 | 2016.01.28 11:00 | sell | 7198 | 0.02 | 1.09028 | 0.00000 | 0.00000 | ||
| 14395 | 2016.01.28 18:00 | sell | 7199 | 0.03 | 1.09394 | 0.00000 | 0.00000 | ||
| 14396 | 2016.01.28 21:00 | sell | 7200 | 0.04 | 1.09639 | 0.00000 | 0.00000 | ||
| 14397 | 2016.01.29 00:00 | buy | 7201 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 14398 | 2016.01.29 03:00 | close | 7197 | 0.01 | 1.09298 | 0.00000 | 0.00000 | -5.47 | 118446.58 |
| 14399 | 2016.01.29 03:00 | close | 7199 | 0.03 | 1.09298 | 0.00000 | 0.00000 | 2.75 | 118449.33 |
| 14400 | 2016.01.29 03:00 | close | 7200 | 0.04 | 1.09298 | 0.00000 | 0.00000 | 13.47 | 118462.81 |
| 14401 | 2016.01.29 03:00 | close | 7198 | 0.02 | 1.09298 | 0.00000 | 0.00000 | -5.48 | 118457.32 |
| 14402 | 2016.01.29 08:00 | buy | 7202 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
| 14403 | 2016.01.29 16:00 | buy | 7203 | 0.03 | 1.08640 | 0.00000 | 0.00000 | ||
| 14404 | 2016.01.29 17:00 | buy | 7204 | 0.04 | 1.08396 | 0.00000 | 0.00000 | ||
| 14405 | 2016.02.01 16:00 | close | 7201 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -5.97 | 118451.35 |
| 14406 | 2016.02.01 16:00 | close | 7203 | 0.03 | 1.08815 | 0.00000 | 0.00000 | 4.93 | 118456.28 |
| 14407 | 2016.02.01 16:00 | close | 7204 | 0.04 | 1.08815 | 0.00000 | 0.00000 | 16.33 | 118472.61 |
| 14408 | 2016.02.01 16:00 | close | 7202 | 0.02 | 1.08815 | 0.00000 | 0.00000 | -6.52 | 118466.09 |
| 14409 | 2016.02.02 03:00 | sell | 7205 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 14410 | 2016.02.02 14:00 | sell | 7206 | 0.02 | 1.09213 | 0.00000 | 0.00000 | ||
| 14411 | 2016.02.02 18:00 | close | 7205 | 0.01 | 1.09043 | 0.00000 | 0.00000 | -0.94 | 118465.15 |
| 14412 | 2016.02.02 18:00 | close | 7206 | 0.02 | 1.09043 | 0.00000 | 0.00000 | 3.32 | 118468.47 |
| 14413 | 2016.02.03 03:00 | sell | 7207 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 14414 | 2016.02.03 06:00 | close | 7207 | 0.01 | 1.09132 | 0.00000 | 0.00000 | 0.88 | 118469.35 |
| 14415 | 2016.02.04 08:00 | sell | 7208 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
| 14416 | 2016.02.04 09:00 | close | 7208 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 1.31 | 118470.66 |
| 14417 | 2016.02.04 23:00 | buy | 7209 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 14418 | 2016.02.05 16:00 | buy | 7210 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 14419 | 2016.02.05 19:00 | buy | 7211 | 0.03 | 1.11312 | 0.00000 | 0.00000 | ||
| 14420 | 2016.02.08 07:00 | sell | 7212 | 0.01 | 1.11321 | 0.00000 | 0.00000 | ||
| 14421 | 2016.02.08 12:00 | close | 7209 | 0.01 | 1.11785 | 0.00000 | 0.00000 | -2.91 | 118467.76 |
| 14422 | 2016.02.08 12:00 | close | 7211 | 0.03 | 1.11787 | 0.00000 | 0.00000 | 13.93 | 118481.68 |
| 14423 | 2016.02.08 12:00 | close | 7210 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 3.48 | 118485.17 |
| 14424 | 2016.02.08 12:00 | sell | 7213 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
| 14425 | 2016.02.08 14:00 | close | 7212 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 1.06 | 118486.23 |
| 14426 | 2016.02.08 14:00 | close | 7213 | 0.02 | 1.11212 | 0.00000 | 0.00000 | 11.42 | 118497.65 |
| 14427 | 2016.02.09 00:00 | buy | 7214 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 14428 | 2016.02.09 03:00 | close | 7214 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 0.56 | 118498.21 |
| 14429 | 2016.02.10 05:00 | buy | 7215 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 14430 | 2016.02.10 10:00 | sell | 7216 | 0.01 | 1.12806 | 0.00000 | 0.00000 | ||
| 14431 | 2016.02.10 11:00 | close | 7216 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 2.05 | 118500.26 |
| 14432 | 2016.02.10 11:00 | buy | 7217 | 0.02 | 1.12597 | 0.00000 | 0.00000 | ||
| 14433 | 2016.02.10 16:00 | buy | 7218 | 0.03 | 1.12336 | 0.00000 | 0.00000 | ||
| 14434 | 2016.02.10 18:00 | buy | 7219 | 0.04 | 1.11974 | 0.00000 | 0.00000 | ||
| 14435 | 2016.02.10 21:00 | close | 7215 | 0.01 | 1.12579 | 0.00000 | 0.00000 | -3.94 | 118496.32 |
| 14436 | 2016.02.10 21:00 | close | 7218 | 0.03 | 1.12579 | 0.00000 | 0.00000 | 7.17 | 118503.49 |
| 14437 | 2016.02.10 21:00 | close | 7219 | 0.04 | 1.12579 | 0.00000 | 0.00000 | 24.04 | 118527.53 |
| 14438 | 2016.02.10 21:00 | close | 7217 | 0.02 | 1.12579 | 0.00000 | 0.00000 | -0.44 | 118527.09 |
| 14439 | 2016.02.12 02:00 | sell | 7220 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 14440 | 2016.02.12 03:00 | close | 7220 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.64 | 118527.73 |
| 14441 | 2016.02.12 04:00 | sell | 7221 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 14442 | 2016.02.12 06:00 | close | 7221 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.59 | 118528.32 |
| 14443 | 2016.02.12 07:00 | sell | 7222 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 14444 | 2016.02.12 10:00 | close | 7222 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 0.69 | 118529.01 |
| 14445 | 2016.02.15 16:00 | sell | 7223 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 14446 | 2016.02.15 17:00 | close | 7223 | 0.01 | 1.11464 | 0.00000 | 0.00000 | 3.17 | 118532.18 |
| 14447 | 2016.02.15 22:00 | buy | 7224 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 14448 | 2016.02.16 01:00 | close | 7224 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 1.14 | 118533.32 |
| 14449 | 2016.02.18 04:00 | sell | 7225 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 14450 | 2016.02.18 10:00 | close | 7225 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 0.56 | 118533.88 |
| 14451 | 2016.02.19 01:00 | sell | 7226 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 14452 | 2016.02.19 04:00 | buy | 7227 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 14453 | 2016.02.19 12:00 | close | 7226 | 0.01 | 1.10850 | 0.00000 | 0.00000 | 2.35 | 118536.23 |
| 14454 | 2016.02.19 12:00 | buy | 7228 | 0.02 | 1.10850 | 0.00000 | 0.00000 | ||
| 14455 | 2016.02.19 14:00 | close | 7227 | 0.01 | 1.11034 | 0.00000 | 0.00000 | -1.82 | 118534.41 |
| 14456 | 2016.02.19 14:00 | close | 7228 | 0.02 | 1.11036 | 0.00000 | 0.00000 | 3.64 | 118538.05 |
| 14457 | 2016.02.22 03:00 | buy | 7229 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 14458 | 2016.02.22 10:00 | buy | 7230 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 14459 | 2016.02.22 13:00 | buy | 7231 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
| 14460 | 2016.02.22 14:00 | buy | 7232 | 0.04 | 1.10346 | 0.00000 | 0.00000 | ||
| 14461 | 2016.02.22 16:00 | buy | 7233 | 0.05 | 1.10065 | 0.00000 | 0.00000 | ||
| 14462 | 2016.02.23 22:00 | sell | 7234 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 14463 | 2016.02.24 04:00 | close | 7234 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 0.67 | 118538.72 |
| 14464 | 2016.02.24 12:00 | buy | 7235 | 0.06 | 1.09830 | 0.00000 | 0.00000 | ||
| 14465 | 2016.02.24 14:00 | buy | 7236 | 0.07 | 1.09601 | 0.00000 | 0.00000 | ||
| 14466 | 2016.02.24 18:00 | close | 7229 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -8.88 | 118529.84 |
| 14467 | 2016.02.24 18:00 | close | 7231 | 0.03 | 1.10251 | 0.00000 | 0.00000 | -11.84 | 118518.00 |
| 14468 | 2016.02.24 18:00 | close | 7233 | 0.05 | 1.10246 | 0.00000 | 0.00000 | 8.17 | 118526.17 |
| 14469 | 2016.02.24 18:00 | close | 7236 | 0.07 | 1.10246 | 0.00000 | 0.00000 | 44.87 | 118571.04 |
| 14470 | 2016.02.24 18:00 | close | 7235 | 0.06 | 1.10246 | 0.00000 | 0.00000 | 24.72 | 118595.76 |
| 14471 | 2016.02.24 18:00 | close | 7232 | 0.04 | 1.10246 | 0.00000 | 0.00000 | -4.70 | 118591.06 |
| 14472 | 2016.02.24 18:00 | close | 7230 | 0.02 | 1.10246 | 0.00000 | 0.00000 | -13.21 | 118577.85 |
| 14473 | 2016.02.25 00:00 | sell | 7237 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 14474 | 2016.02.25 20:00 | sell | 7238 | 0.02 | 1.10406 | 0.00000 | 0.00000 | ||
| 14475 | 2016.02.25 21:00 | close | 7237 | 0.01 | 1.10257 | 0.00000 | 0.00000 | -1.29 | 118576.56 |
| 14476 | 2016.02.25 21:00 | close | 7238 | 0.02 | 1.10257 | 0.00000 | 0.00000 | 2.90 | 118579.46 |
| 14477 | 2016.02.26 03:00 | sell | 7239 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 14478 | 2016.02.26 11:00 | close | 7239 | 0.01 | 1.10216 | 0.00000 | 0.00000 | 2.03 | 118581.49 |
| 14479 | 2016.02.29 04:00 | buy | 7240 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 14480 | 2016.02.29 08:00 | close | 7240 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 1.18 | 118582.67 |
| 14481 | 2016.02.29 23:00 | buy | 7241 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 14482 | 2016.03.01 02:00 | close | 7241 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.50 | 118583.17 |
| 14483 | 2016.03.01 03:00 | sell | 7242 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 14484 | 2016.03.01 09:00 | buy | 7243 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 14485 | 2016.03.01 12:00 | close | 7242 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 1.62 | 118584.79 |
| 14486 | 2016.03.01 17:00 | buy | 7244 | 0.02 | 1.08571 | 0.00000 | 0.00000 | ||
| 14487 | 2016.03.02 02:00 | close | 7243 | 0.01 | 1.08760 | 0.00000 | 0.00000 | -0.84 | 118583.95 |
| 14488 | 2016.03.02 02:00 | close | 7244 | 0.02 | 1.08760 | 0.00000 | 0.00000 | 3.56 | 118587.51 |
| 14489 | 2016.03.02 05:00 | sell | 7245 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 14490 | 2016.03.02 08:00 | buy | 7246 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 14491 | 2016.03.02 09:00 | close | 7245 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 1.25 | 118588.76 |
| 14492 | 2016.03.02 12:00 | close | 7246 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.87 | 118589.63 |
| 14493 | 2016.03.03 11:00 | buy | 7247 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 14494 | 2016.03.03 15:00 | close | 7247 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 3.01 | 118592.64 |
| 14495 | 2016.03.04 06:00 | sell | 7248 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 14496 | 2016.03.04 11:00 | close | 7248 | 0.01 | 1.09389 | 0.00000 | 0.00000 | 0.57 | 118593.21 |
| 14497 | 2016.03.07 04:00 | sell | 7249 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 14498 | 2016.03.07 10:00 | close | 7249 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 1.63 | 118594.84 |
| 14499 | 2016.03.09 02:00 | sell | 7250 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 14500 | 2016.03.09 04:00 | close | 7250 | 0.01 | 1.09833 | 0.00000 | 0.00000 | 1.64 | 118596.48 |
| 14501 | 2016.03.09 09:00 | buy | 7251 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 14502 | 2016.03.09 10:00 | close | 7251 | 0.01 | 1.09850 | 0.00000 | 0.00000 | 0.68 | 118597.16 |
| 14503 | 2016.03.10 05:00 | sell | 7252 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 14504 | 2016.03.10 06:00 | close | 7252 | 0.01 | 1.09732 | 0.00000 | 0.00000 | 1.09 | 118598.25 |
| 14505 | 2016.03.10 08:00 | buy | 7253 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 14506 | 2016.03.10 11:00 | sell | 7254 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 14507 | 2016.03.10 15:00 | close | 7254 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 11.66 | 118609.91 |
| 14508 | 2016.03.10 15:00 | buy | 7255 | 0.02 | 1.08465 | 0.00000 | 0.00000 | ||
| 14509 | 2016.03.10 16:00 | close | 7253 | 0.01 | 1.09190 | 0.00000 | 0.00000 | -6.28 | 118603.63 |
| 14510 | 2016.03.10 16:00 | close | 7255 | 0.02 | 1.09212 | 0.00000 | 0.00000 | 14.86 | 118618.49 |
| 14511 | 2016.03.11 02:00 | sell | 7256 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 14512 | 2016.03.11 04:00 | buy | 7257 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 14513 | 2016.03.11 06:00 | close | 7256 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 0.88 | 118619.37 |
| 14514 | 2016.03.11 10:00 | buy | 7258 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
| 14515 | 2016.03.11 11:00 | buy | 7259 | 0.03 | 1.11137 | 0.00000 | 0.00000 | ||
| 14516 | 2016.03.11 13:00 | buy | 7260 | 0.04 | 1.10852 | 0.00000 | 0.00000 | ||
| 14517 | 2016.03.11 16:00 | close | 7257 | 0.01 | 1.11241 | 0.00000 | 0.00000 | -6.14 | 118613.23 |
| 14518 | 2016.03.11 16:00 | close | 7259 | 0.03 | 1.11241 | 0.00000 | 0.00000 | 3.00 | 118616.23 |
| 14519 | 2016.03.11 16:00 | close | 7260 | 0.04 | 1.11241 | 0.00000 | 0.00000 | 15.40 | 118631.63 |
| 14520 | 2016.03.11 16:00 | close | 7258 | 0.02 | 1.11241 | 0.00000 | 0.00000 | -4.42 | 118627.21 |
| 14521 | 2016.03.11 22:00 | buy | 7261 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 14522 | 2016.03.13 23:00 | buy | 7262 | 0.02 | 1.11433 | 0.00000 | 0.00000 | ||
| 14523 | 2016.03.14 01:00 | close | 7261 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 0.48 | 118627.70 |
| 14524 | 2016.03.14 01:00 | close | 7262 | 0.02 | 1.11646 | 0.00000 | 0.00000 | 4.04 | 118631.74 |
| 14525 | 2016.03.14 03:00 | buy | 7263 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 14526 | 2016.03.14 05:00 | close | 7263 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 0.47 | 118632.21 |
| 14527 | 2016.03.15 00:00 | buy | 7264 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 14528 | 2016.03.15 04:00 | close | 7264 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.57 | 118632.78 |
| 14529 | 2016.03.18 00:00 | buy | 7265 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 14530 | 2016.03.18 01:00 | sell | 7266 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 14531 | 2016.03.18 04:00 | close | 7265 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 0.95 | 118633.73 |
| 14532 | 2016.03.18 09:00 | close | 7266 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 1.90 | 118635.63 |
| 14533 | 2016.03.18 21:00 | sell | 7267 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 14534 | 2016.03.21 02:00 | buy | 7268 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
| 14535 | 2016.03.21 04:00 | close | 7268 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 0.61 | 118636.24 |
| 14536 | 2016.03.21 05:00 | buy | 7269 | 0.01 | 1.12806 | 0.00000 | 0.00000 | ||
| 14537 | 2016.03.21 10:00 | close | 7267 | 0.01 | 1.12503 | 0.00000 | 0.00000 | 1.81 | 118638.05 |
| 14538 | 2016.03.21 10:00 | buy | 7270 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 14539 | 2016.03.21 13:00 | close | 7269 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 0.14 | 118638.19 |
| 14540 | 2016.03.21 13:00 | close | 7270 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 6.34 | 118644.53 |
| 14541 | 2016.03.21 22:00 | sell | 7271 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 14542 | 2016.03.22 02:00 | close | 7271 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.77 | 118645.30 |
| 14543 | 2016.03.22 21:00 | sell | 7272 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
| 14544 | 2016.03.22 22:00 | buy | 7273 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
| 14545 | 2016.03.23 06:00 | close | 7272 | 0.01 | 1.12111 | 0.00000 | 0.00000 | 0.67 | 118645.96 |
| 14546 | 2016.03.23 09:00 | buy | 7274 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
| 14547 | 2016.03.23 15:00 | buy | 7275 | 0.03 | 1.11697 | 0.00000 | 0.00000 | ||
| 14548 | 2016.03.24 09:00 | sell | 7276 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 14549 | 2016.03.24 10:00 | close | 7276 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 0.63 | 118646.59 |
| 14550 | 2016.03.25 02:00 | sell | 7277 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 14551 | 2016.03.25 04:00 | close | 7277 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 0.50 | 118647.09 |
| 14552 | 2016.03.28 17:00 | close | 7273 | 0.01 | 1.12046 | 0.00000 | 0.00000 | -1.65 | 118645.45 |
| 14553 | 2016.03.28 17:00 | close | 7275 | 0.03 | 1.12046 | 0.00000 | 0.00000 | 9.33 | 118654.78 |
| 14554 | 2016.03.28 17:00 | close | 7274 | 0.02 | 1.12046 | 0.00000 | 0.00000 | 1.44 | 118656.22 |
| 14555 | 2016.03.30 04:00 | buy | 7278 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 14556 | 2016.03.30 10:00 | close | 7278 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.66 | 118656.88 |
| 14557 | 2016.03.31 02:00 | buy | 7279 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 14558 | 2016.03.31 04:00 | sell | 7280 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 14559 | 2016.03.31 05:00 | close | 7280 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 0.76 | 118657.64 |
| 14560 | 2016.03.31 11:00 | close | 7279 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 1.05 | 118658.69 |
| 14561 | 2016.03.31 23:00 | sell | 7281 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 14562 | 2016.04.01 02:00 | buy | 7282 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 14563 | 2016.04.01 05:00 | close | 7281 | 0.01 | 1.13731 | 0.00000 | 0.00000 | 0.53 | 118659.21 |
| 14564 | 2016.04.01 12:00 | close | 7282 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 2.07 | 118661.28 |
| 14565 | 2016.04.04 03:00 | sell | 7283 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
| 14566 | 2016.04.04 07:00 | close | 7283 | 0.01 | 1.13876 | 0.00000 | 0.00000 | 0.72 | 118662.00 |
| 14567 | 2016.04.05 00:03 | sell | 7284 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 14568 | 2016.04.05 03:00 | buy | 7285 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 14569 | 2016.04.05 04:00 | close | 7285 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 1.40 | 118663.40 |
| 14570 | 2016.04.05 05:00 | buy | 7286 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 14571 | 2016.04.05 11:00 | close | 7284 | 0.01 | 1.13578 | 0.00000 | 0.00000 | 3.05 | 118666.45 |
| 14572 | 2016.04.05 11:00 | buy | 7287 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
| 14573 | 2016.04.05 19:00 | close | 7286 | 0.01 | 1.13778 | 0.00000 | 0.00000 | -2.43 | 118664.02 |
| 14574 | 2016.04.05 19:00 | close | 7287 | 0.02 | 1.13773 | 0.00000 | 0.00000 | 3.82 | 118667.84 |
| 14575 | 2016.04.05 23:00 | buy | 7288 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 14576 | 2016.04.06 01:00 | sell | 7289 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 14577 | 2016.04.06 05:00 | close | 7289 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 1.14 | 118668.98 |
| 14578 | 2016.04.06 10:00 | buy | 7290 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
| 14579 | 2016.04.06 17:00 | close | 7288 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 0.12 | 118669.11 |
| 14580 | 2016.04.06 17:00 | close | 7290 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 5.56 | 118674.67 |
| 14581 | 2016.04.07 03:00 | buy | 7291 | 0.01 | 1.14008 | 0.00000 | 0.00000 | ||
| 14582 | 2016.04.07 04:00 | close | 7291 | 0.01 | 1.14116 | 0.00000 | 0.00000 | 1.04 | 118675.71 |
| 14583 | 2016.04.07 22:00 | buy | 7292 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 14584 | 2016.04.08 03:00 | sell | 7293 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 14585 | 2016.04.08 05:00 | close | 7293 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 0.46 | 118676.17 |
| 14586 | 2016.04.08 06:00 | sell | 7294 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 14587 | 2016.04.08 12:00 | close | 7292 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 0.51 | 118676.68 |
| 14588 | 2016.04.08 18:00 | sell | 7295 | 0.02 | 1.14063 | 0.00000 | 0.00000 | ||
| 14589 | 2016.04.11 00:00 | buy | 7296 | 0.01 | 1.14167 | 0.00000 | 0.00000 | ||
| 14590 | 2016.04.11 11:00 | close | 7294 | 0.01 | 1.13785 | 0.00000 | 0.00000 | -1.51 | 118675.17 |
| 14591 | 2016.04.11 11:00 | close | 7295 | 0.02 | 1.13785 | 0.00000 | 0.00000 | 5.48 | 118680.64 |
| 14592 | 2016.04.11 11:00 | buy | 7297 | 0.02 | 1.13785 | 0.00000 | 0.00000 | ||
| 14593 | 2016.04.11 16:00 | close | 7296 | 0.01 | 1.14115 | 0.00000 | 0.00000 | -0.56 | 118680.08 |
| 14594 | 2016.04.11 16:00 | close | 7297 | 0.02 | 1.14115 | 0.00000 | 0.00000 | 6.52 | 118686.60 |
| 14595 | 2016.04.12 00:01 | buy | 7298 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
| 14596 | 2016.04.12 01:00 | sell | 7299 | 0.01 | 1.14048 | 0.00000 | 0.00000 | ||
| 14597 | 2016.04.12 10:00 | close | 7298 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 1.09 | 118687.69 |
| 14598 | 2016.04.12 11:00 | sell | 7300 | 0.02 | 1.14305 | 0.00000 | 0.00000 | ||
| 14599 | 2016.04.12 14:00 | close | 7299 | 0.01 | 1.14095 | 0.00000 | 0.00000 | -0.51 | 118687.18 |
| 14600 | 2016.04.12 14:00 | close | 7300 | 0.02 | 1.14095 | 0.00000 | 0.00000 | 4.12 | 118691.30 |
| 14601 | 2016.04.14 01:00 | buy | 7301 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 14602 | 2016.04.14 11:00 | buy | 7302 | 0.02 | 1.12536 | 0.00000 | 0.00000 | ||
| 14603 | 2016.04.14 12:00 | close | 7301 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -1.09 | 118690.21 |
| 14604 | 2016.04.14 12:00 | close | 7302 | 0.02 | 1.12675 | 0.00000 | 0.00000 | 2.70 | 118692.91 |
| 14605 | 2016.04.15 00:00 | buy | 7303 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
| 14606 | 2016.04.15 06:00 | sell | 7304 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
| 14607 | 2016.04.15 14:00 | close | 7303 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 0.85 | 118693.76 |
| 14608 | 2016.04.15 17:00 | sell | 7305 | 0.02 | 1.12882 | 0.00000 | 0.00000 | ||
| 14609 | 2016.04.18 18:00 | sell | 7306 | 0.03 | 1.13289 | 0.00000 | 0.00000 | ||
| 14610 | 2016.04.19 02:00 | buy | 7307 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 14611 | 2016.04.19 05:00 | close | 7307 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 0.78 | 118694.54 |
| 14612 | 2016.04.19 16:00 | sell | 7308 | 0.04 | 1.13537 | 0.00000 | 0.00000 | ||
| 14613 | 2016.04.19 17:00 | sell | 7309 | 0.05 | 1.13778 | 0.00000 | 0.00000 | ||
| 14614 | 2016.04.20 18:00 | close | 7304 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -7.16 | 118687.39 |
| 14615 | 2016.04.20 18:00 | close | 7306 | 0.03 | 1.13301 | 0.00000 | 0.00000 | -0.49 | 118686.89 |
| 14616 | 2016.04.20 18:00 | close | 7309 | 0.05 | 1.13301 | 0.00000 | 0.00000 | 23.64 | 118710.53 |
| 14617 | 2016.04.20 18:00 | close | 7308 | 0.04 | 1.13301 | 0.00000 | 0.00000 | 9.27 | 118719.81 |
| 14618 | 2016.04.20 18:00 | close | 7305 | 0.02 | 1.13301 | 0.00000 | 0.00000 | -8.47 | 118711.33 |
| 14619 | 2016.04.21 02:00 | sell | 7310 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 14620 | 2016.04.21 04:00 | buy | 7311 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 14621 | 2016.04.21 07:00 | close | 7310 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 0.49 | 118711.82 |
| 14622 | 2016.04.21 14:00 | close | 7311 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.31 | 118713.13 |
| 14623 | 2016.04.25 07:00 | buy | 7312 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 14624 | 2016.04.25 11:00 | close | 7312 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 0.98 | 118714.11 |
| 14625 | 2016.04.25 23:00 | sell | 7313 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 14626 | 2016.04.26 05:00 | buy | 7314 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 14627 | 2016.04.26 11:00 | close | 7314 | 0.01 | 1.12821 | 0.00000 | 0.00000 | 1.38 | 118715.49 |
| 14628 | 2016.04.26 12:00 | sell | 7315 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
| 14629 | 2016.04.26 15:00 | close | 7313 | 0.01 | 1.12746 | 0.00000 | 0.00000 | -1.59 | 118713.90 |
| 14630 | 2016.04.26 15:00 | close | 7315 | 0.02 | 1.12746 | 0.00000 | 0.00000 | 3.52 | 118717.42 |
| 14631 | 2016.04.28 22:00 | buy | 7316 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 14632 | 2016.04.28 23:00 | close | 7316 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 0.51 | 118717.93 |
| 14633 | 2016.04.29 00:01 | buy | 7317 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 14634 | 2016.04.29 05:00 | close | 7317 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 2.33 | 118720.26 |
| 14635 | 2016.04.29 06:00 | buy | 7318 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 14636 | 2016.04.29 08:00 | close | 7318 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 1.34 | 118721.60 |
| 14637 | 2016.05.02 02:00 | sell | 7319 | 0.01 | 1.14544 | 0.00000 | 0.00000 | ||
| 14638 | 2016.05.02 08:00 | buy | 7320 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 14639 | 2016.05.02 12:00 | close | 7320 | 0.01 | 1.14790 | 0.00000 | 0.00000 | 1.14 | 118722.74 |
| 14640 | 2016.05.02 12:00 | sell | 7321 | 0.02 | 1.14788 | 0.00000 | 0.00000 | ||
| 14641 | 2016.05.02 17:00 | sell | 7322 | 0.03 | 1.15215 | 0.00000 | 0.00000 | ||
| 14642 | 2016.05.03 04:00 | buy | 7323 | 0.01 | 1.15344 | 0.00000 | 0.00000 | ||
| 14643 | 2016.05.03 09:00 | close | 7323 | 0.01 | 1.15449 | 0.00000 | 0.00000 | 1.01 | 118723.75 |
| 14644 | 2016.05.03 09:00 | sell | 7324 | 0.04 | 1.15450 | 0.00000 | 0.00000 | ||
| 14645 | 2016.05.03 11:00 | sell | 7325 | 0.05 | 1.15928 | 0.00000 | 0.00000 | ||
| 14646 | 2016.05.03 18:00 | close | 7319 | 0.01 | 1.15166 | 0.00000 | 0.00000 | -6.26 | 118717.49 |
| 14647 | 2016.05.03 18:00 | close | 7322 | 0.03 | 1.15166 | 0.00000 | 0.00000 | 1.34 | 118718.83 |
| 14648 | 2016.05.03 18:00 | close | 7325 | 0.05 | 1.15166 | 0.00000 | 0.00000 | 37.90 | 118756.73 |
| 14649 | 2016.05.03 18:00 | close | 7324 | 0.04 | 1.15166 | 0.00000 | 0.00000 | 11.20 | 118767.93 |
| 14650 | 2016.05.03 18:00 | close | 7321 | 0.02 | 1.15166 | 0.00000 | 0.00000 | -7.64 | 118760.29 |
| 14651 | 2016.05.04 02:00 | sell | 7326 | 0.01 | 1.14991 | 0.00000 | 0.00000 | ||
| 14652 | 2016.05.04 04:00 | buy | 7327 | 0.01 | 1.15057 | 0.00000 | 0.00000 | ||
| 14653 | 2016.05.04 05:00 | close | 7326 | 0.01 | 1.14884 | 0.00000 | 0.00000 | 1.03 | 118761.32 |
| 14654 | 2016.05.04 06:00 | buy | 7328 | 0.02 | 1.14788 | 0.00000 | 0.00000 | ||
| 14655 | 2016.05.04 10:00 | close | 7327 | 0.01 | 1.14959 | 0.00000 | 0.00000 | -1.02 | 118760.30 |
| 14656 | 2016.05.04 10:00 | close | 7328 | 0.02 | 1.14938 | 0.00000 | 0.00000 | 2.92 | 118763.22 |
| 14657 | 2016.05.05 08:00 | sell | 7329 | 0.01 | 1.14840 | 0.00000 | 0.00000 | ||
| 14658 | 2016.05.05 10:00 | buy | 7330 | 0.01 | 1.14889 | 0.00000 | 0.00000 | ||
| 14659 | 2016.05.05 11:00 | close | 7329 | 0.01 | 1.14563 | 0.00000 | 0.00000 | 2.73 | 118765.95 |
| 14660 | 2016.05.05 11:00 | buy | 7331 | 0.02 | 1.14563 | 0.00000 | 0.00000 | ||
| 14661 | 2016.05.05 14:00 | buy | 7332 | 0.03 | 1.14271 | 0.00000 | 0.00000 | ||
| 14662 | 2016.05.05 18:00 | buy | 7333 | 0.04 | 1.13988 | 0.00000 | 0.00000 | ||
| 14663 | 2016.05.06 03:00 | sell | 7334 | 0.01 | 1.14004 | 0.00000 | 0.00000 | ||
| 14664 | 2016.05.06 14:00 | sell | 7335 | 0.02 | 1.14250 | 0.00000 | 0.00000 | ||
| 14665 | 2016.05.06 16:00 | close | 7330 | 0.01 | 1.14355 | 0.00000 | 0.00000 | -5.45 | 118760.50 |
| 14666 | 2016.05.06 16:00 | close | 7332 | 0.03 | 1.14356 | 0.00000 | 0.00000 | 2.23 | 118762.73 |
| 14667 | 2016.05.06 16:00 | close | 7333 | 0.04 | 1.14356 | 0.00000 | 0.00000 | 14.29 | 118777.02 |
| 14668 | 2016.05.06 16:00 | close | 7331 | 0.02 | 1.14356 | 0.00000 | 0.00000 | -4.36 | 118772.66 |
| 14669 | 2016.05.06 21:00 | close | 7334 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -1.03 | 118771.63 |
| 14670 | 2016.05.06 21:00 | close | 7335 | 0.02 | 1.14103 | 0.00000 | 0.00000 | 2.86 | 118774.49 |
| 14671 | 2016.05.09 04:00 | sell | 7336 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 14672 | 2016.05.09 08:00 | sell | 7337 | 0.02 | 1.14118 | 0.00000 | 0.00000 | ||
| 14673 | 2016.05.09 11:00 | close | 7336 | 0.01 | 1.13944 | 0.00000 | 0.00000 | -1.12 | 118773.37 |
| 14674 | 2016.05.09 11:00 | close | 7337 | 0.02 | 1.13944 | 0.00000 | 0.00000 | 3.40 | 118776.77 |
| 14675 | 2016.05.09 21:00 | sell | 7338 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 14676 | 2016.05.10 08:00 | close | 7338 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 0.83 | 118777.60 |
| 14677 | 2016.05.11 00:01 | sell | 7339 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
| 14678 | 2016.05.11 03:00 | buy | 7340 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 14679 | 2016.05.11 05:00 | close | 7340 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 1.09 | 118778.69 |
| 14680 | 2016.05.11 10:00 | buy | 7341 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 14681 | 2016.05.11 13:00 | sell | 7342 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
| 14682 | 2016.05.11 15:00 | close | 7341 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 0.62 | 118779.31 |
| 14683 | 2016.05.11 17:00 | sell | 7343 | 0.03 | 1.14278 | 0.00000 | 0.00000 | ||
| 14684 | 2016.05.12 14:00 | close | 7339 | 0.01 | 1.13919 | 0.00000 | 0.00000 | -2.05 | 118777.26 |
| 14685 | 2016.05.12 14:00 | close | 7343 | 0.03 | 1.13919 | 0.00000 | 0.00000 | 10.63 | 118787.89 |
| 14686 | 2016.05.12 14:00 | close | 7342 | 0.02 | 1.13919 | 0.00000 | 0.00000 | 0.87 | 118788.76 |
| 14687 | 2016.05.13 03:00 | buy | 7344 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 14688 | 2016.05.13 10:00 | buy | 7345 | 0.02 | 1.13430 | 0.00000 | 0.00000 | ||
| 14689 | 2016.05.13 16:00 | buy | 7346 | 0.03 | 1.13172 | 0.00000 | 0.00000 | ||
| 14690 | 2016.05.13 19:00 | buy | 7347 | 0.04 | 1.12940 | 0.00000 | 0.00000 | ||
| 14691 | 2016.05.16 16:00 | close | 7344 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -3.98 | 118784.78 |
| 14692 | 2016.05.16 16:00 | close | 7346 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 5.41 | 118790.19 |
| 14693 | 2016.05.16 16:00 | close | 7347 | 0.04 | 1.13361 | 0.00000 | 0.00000 | 16.41 | 118806.60 |
| 14694 | 2016.05.16 16:00 | close | 7345 | 0.02 | 1.13361 | 0.00000 | 0.00000 | -1.60 | 118805.00 |
| 14695 | 2016.05.17 05:00 | sell | 7348 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 14696 | 2016.05.17 17:00 | sell | 7349 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
| 14697 | 2016.05.17 21:00 | close | 7348 | 0.01 | 1.13176 | 0.00000 | 0.00000 | -0.24 | 118804.76 |
| 14698 | 2016.05.17 21:00 | close | 7349 | 0.02 | 1.13176 | 0.00000 | 0.00000 | 4.22 | 118808.98 |
| 14699 | 2016.05.18 03:00 | sell | 7350 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 14700 | 2016.05.18 04:00 | buy | 7351 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 14701 | 2016.05.18 05:00 | close | 7350 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 2.23 | 118811.21 |
| 14702 | 2016.05.18 08:00 | buy | 7352 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
| 14703 | 2016.05.18 12:00 | buy | 7353 | 0.03 | 1.12636 | 0.00000 | 0.00000 | ||
| 14704 | 2016.05.18 15:00 | close | 7351 | 0.01 | 1.12850 | 0.00000 | 0.00000 | -2.44 | 118808.77 |
| 14705 | 2016.05.18 15:00 | close | 7353 | 0.03 | 1.12850 | 0.00000 | 0.00000 | 6.30 | 118815.07 |
| 14706 | 2016.05.18 15:00 | close | 7352 | 0.02 | 1.12850 | 0.00000 | 0.00000 | -0.26 | 118814.81 |
| 14707 | 2016.05.19 04:00 | buy | 7354 | 0.01 | 1.12266 | 0.00000 | 0.00000 | ||
| 14708 | 2016.05.19 14:00 | buy | 7355 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 14709 | 2016.05.20 01:00 | sell | 7356 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 14710 | 2016.05.20 10:00 | close | 7354 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -0.57 | 118814.24 |
| 14711 | 2016.05.20 10:00 | close | 7355 | 0.02 | 1.12222 | 0.00000 | 0.00000 | 3.56 | 118817.81 |
| 14712 | 2016.05.20 10:00 | sell | 7357 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 14713 | 2016.05.20 19:00 | close | 7356 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -0.95 | 118816.86 |
| 14714 | 2016.05.20 19:00 | close | 7357 | 0.02 | 1.12070 | 0.00000 | 0.00000 | 2.96 | 118819.82 |
| 14715 | 2016.05.23 03:00 | buy | 7358 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 14716 | 2016.05.23 05:00 | close | 7358 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 0.86 | 118820.68 |
| 14717 | 2016.05.23 06:00 | sell | 7359 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 14718 | 2016.05.23 11:00 | close | 7359 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.68 | 118821.36 |
| 14719 | 2016.05.24 00:00 | sell | 7360 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 14720 | 2016.05.24 03:00 | close | 7360 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.60 | 118821.96 |
| 14721 | 2016.05.24 06:00 | sell | 7361 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 14722 | 2016.05.24 10:00 | close | 7361 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 1.01 | 118822.97 |
| 14723 | 2016.05.24 21:00 | sell | 7362 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 14724 | 2016.05.25 03:00 | close | 7362 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 0.69 | 118823.66 |
| 14725 | 2016.05.25 04:00 | sell | 7363 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 14726 | 2016.05.26 04:00 | sell | 7364 | 0.02 | 1.11712 | 0.00000 | 0.00000 | ||
| 14727 | 2016.05.26 16:00 | sell | 7365 | 0.03 | 1.12008 | 0.00000 | 0.00000 | ||
| 14728 | 2016.05.27 15:00 | close | 7363 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -2.75 | 118820.91 |
| 14729 | 2016.05.27 15:00 | close | 7365 | 0.03 | 1.11657 | 0.00000 | 0.00000 | 10.40 | 118831.31 |
| 14730 | 2016.05.27 15:00 | close | 7364 | 0.02 | 1.11657 | 0.00000 | 0.00000 | 1.02 | 118832.33 |
| 14731 | 2016.05.30 02:00 | sell | 7366 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 14732 | 2016.05.30 04:00 | close | 7366 | 0.01 | 1.11038 | 0.00000 | 0.00000 | 0.64 | 118832.97 |
| 14733 | 2016.05.30 06:00 | sell | 7367 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 14734 | 2016.05.30 12:00 | sell | 7368 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
| 14735 | 2016.05.30 21:00 | buy | 7369 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 14736 | 2016.05.31 02:00 | close | 7369 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 0.46 | 118833.43 |
| 14737 | 2016.05.31 15:00 | sell | 7370 | 0.03 | 1.11620 | 0.00000 | 0.00000 | ||
| 14738 | 2016.05.31 18:00 | close | 7367 | 0.01 | 1.11331 | 0.00000 | 0.00000 | -2.80 | 118830.63 |
| 14739 | 2016.05.31 18:00 | close | 7370 | 0.03 | 1.11331 | 0.00000 | 0.00000 | 8.55 | 118839.18 |
| 14740 | 2016.05.31 18:00 | close | 7368 | 0.02 | 1.11331 | 0.00000 | 0.00000 | 0.14 | 118839.31 |
| 14741 | 2016.06.01 04:00 | buy | 7371 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 14742 | 2016.06.01 11:00 | close | 7371 | 0.01 | 1.11525 | 0.00000 | 0.00000 | 2.60 | 118841.91 |
| 14743 | 2016.06.02 03:00 | buy | 7372 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 14744 | 2016.06.02 04:00 | close | 7372 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 0.50 | 118842.41 |
| 14745 | 2016.06.02 05:00 | buy | 7373 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 14746 | 2016.06.02 06:00 | close | 7373 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 1.71 | 118844.12 |
| 14747 | 2016.06.03 03:00 | sell | 7374 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 14748 | 2016.06.03 04:00 | close | 7374 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.66 | 118844.78 |
| 14749 | 2016.06.06 02:00 | buy | 7375 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
| 14750 | 2016.06.06 14:00 | buy | 7376 | 0.02 | 1.13346 | 0.00000 | 0.00000 | ||
| 14751 | 2016.06.06 16:00 | close | 7375 | 0.01 | 1.13488 | 0.00000 | 0.00000 | -0.96 | 118843.82 |
| 14752 | 2016.06.06 16:00 | close | 7376 | 0.02 | 1.13489 | 0.00000 | 0.00000 | 2.78 | 118846.60 |
| 14753 | 2016.06.07 06:00 | sell | 7377 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 14754 | 2016.06.07 15:00 | close | 7377 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 0.80 | 118847.40 |
| 14755 | 2016.06.08 01:00 | buy | 7378 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 14756 | 2016.06.08 03:00 | sell | 7379 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 14757 | 2016.06.08 05:00 | close | 7378 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 0.96 | 118848.36 |
| 14758 | 2016.06.08 15:00 | sell | 7380 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
| 14759 | 2016.06.09 05:00 | sell | 7381 | 0.03 | 1.14118 | 0.00000 | 0.00000 | ||
| 14760 | 2016.06.09 11:00 | close | 7379 | 0.01 | 1.13808 | 0.00000 | 0.00000 | -2.56 | 118845.81 |
| 14761 | 2016.06.09 11:00 | close | 7381 | 0.03 | 1.13808 | 0.00000 | 0.00000 | 9.18 | 118854.99 |
| 14762 | 2016.06.09 11:00 | close | 7380 | 0.02 | 1.13808 | 0.00000 | 0.00000 | 0.15 | 118855.14 |
| 14763 | 2016.06.09 22:00 | buy | 7382 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 14764 | 2016.06.10 03:00 | sell | 7383 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 14765 | 2016.06.10 04:00 | close | 7383 | 0.01 | 1.12987 | 0.00000 | 0.00000 | 1.07 | 118856.21 |
| 14766 | 2016.06.10 04:00 | buy | 7384 | 0.02 | 1.12987 | 0.00000 | 0.00000 | ||
| 14767 | 2016.06.10 11:00 | close | 7382 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -1.72 | 118854.49 |
| 14768 | 2016.06.10 11:00 | close | 7384 | 0.02 | 1.13159 | 0.00000 | 0.00000 | 3.36 | 118857.85 |
| 14769 | 2016.06.13 00:05 | sell | 7385 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 14770 | 2016.06.13 01:00 | buy | 7386 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 14771 | 2016.06.13 03:00 | close | 7385 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 1.16 | 118859.01 |
| 14772 | 2016.06.13 04:00 | sell | 7387 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 14773 | 2016.06.13 10:00 | close | 7386 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 1.16 | 118860.17 |
| 14774 | 2016.06.13 11:00 | sell | 7388 | 0.02 | 1.12698 | 0.00000 | 0.00000 | ||
| 14775 | 2016.06.13 16:00 | close | 7387 | 0.01 | 1.12511 | 0.00000 | 0.00000 | -0.50 | 118859.67 |
| 14776 | 2016.06.13 16:00 | close | 7388 | 0.02 | 1.12511 | 0.00000 | 0.00000 | 3.66 | 118863.33 |
| 14777 | 2016.06.14 02:00 | sell | 7389 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 14778 | 2016.06.14 09:00 | close | 7389 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 0.63 | 118863.96 |
| 14779 | 2016.06.14 23:00 | buy | 7390 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 14780 | 2016.06.15 00:00 | sell | 7391 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 14781 | 2016.06.15 04:00 | close | 7391 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 0.58 | 118864.54 |
| 14782 | 2016.06.15 10:00 | close | 7390 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 2.01 | 118866.55 |
| 14783 | 2016.06.16 07:00 | sell | 7392 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 14784 | 2016.06.16 10:00 | sell | 7393 | 0.02 | 1.12870 | 0.00000 | 0.00000 | ||
| 14785 | 2016.06.16 11:00 | close | 7392 | 0.01 | 1.12734 | 0.00000 | 0.00000 | -1.00 | 118865.55 |
| 14786 | 2016.06.16 11:00 | close | 7393 | 0.02 | 1.12734 | 0.00000 | 0.00000 | 2.64 | 118868.19 |
| 14787 | 2016.06.17 16:00 | sell | 7394 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 14788 | 2016.06.17 17:00 | sell | 7395 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 14789 | 2016.06.17 18:00 | close | 7394 | 0.01 | 1.12456 | 0.00000 | 0.00000 | -0.07 | 118868.12 |
| 14790 | 2016.06.17 18:00 | close | 7395 | 0.02 | 1.12456 | 0.00000 | 0.00000 | 5.02 | 118873.14 |
| 14791 | 2016.06.17 23:00 | sell | 7396 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 14792 | 2016.06.20 00:04 | sell | 7397 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
| 14793 | 2016.06.20 06:00 | sell | 7398 | 0.03 | 1.13577 | 0.00000 | 0.00000 | ||
| 14794 | 2016.06.20 14:00 | close | 7396 | 0.01 | 1.13274 | 0.00000 | 0.00000 | -4.92 | 118868.22 |
| 14795 | 2016.06.20 14:00 | close | 7398 | 0.03 | 1.13274 | 0.00000 | 0.00000 | 8.97 | 118877.19 |
| 14796 | 2016.06.20 14:00 | close | 7397 | 0.02 | 1.13274 | 0.00000 | 0.00000 | 0.88 | 118878.07 |
| 14797 | 2016.06.21 04:00 | sell | 7399 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 14798 | 2016.06.21 07:00 | buy | 7400 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 14799 | 2016.06.21 10:00 | close | 7400 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.92 | 118878.99 |
| 14800 | 2016.06.21 14:00 | close | 7399 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 0.62 | 118879.61 |
| 14801 | 2016.06.22 02:00 | sell | 7401 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 14802 | 2016.06.22 03:00 | close | 7401 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 0.65 | 118880.26 |
| 14803 | 2016.06.22 06:00 | sell | 7402 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
| 14804 | 2016.06.22 09:00 | close | 7402 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 0.63 | 118880.89 |
| 14805 | 2016.06.23 06:00 | sell | 7403 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 14806 | 2016.06.23 11:00 | close | 7403 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 1.93 | 118882.82 |
| 14807 | 2016.06.24 00:05 | buy | 7404 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 14808 | 2016.06.24 01:00 | close | 7404 | 0.01 | 1.14224 | 0.00000 | 0.00000 | 1.53 | 118884.35 |
| 14809 | 2016.06.24 23:00 | buy | 7405 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
| 14810 | 2016.06.27 00:03 | buy | 7406 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
| 14811 | 2016.06.27 02:00 | close | 7405 | 0.01 | 1.10723 | 0.00000 | 0.00000 | -1.60 | 118882.75 |
| 14812 | 2016.06.27 02:00 | close | 7406 | 0.02 | 1.10723 | 0.00000 | 0.00000 | 9.78 | 118892.53 |
| 14813 | 2016.06.27 07:00 | sell | 7407 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 14814 | 2016.06.27 08:00 | close | 7407 | 0.01 | 1.10151 | 0.00000 | 0.00000 | 1.31 | 118893.84 |
| 14815 | 2016.06.27 17:00 | sell | 7408 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 14816 | 2016.06.27 18:00 | close | 7408 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 4.10 | 118897.94 |
| 14817 | 2016.06.27 23:00 | sell | 7409 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 14818 | 2016.06.28 02:00 | close | 7409 | 0.01 | 1.10117 | 0.00000 | 0.00000 | 0.47 | 118898.41 |
| 14819 | 2016.06.28 05:00 | sell | 7410 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 14820 | 2016.06.28 10:00 | sell | 7411 | 0.02 | 1.10706 | 0.00000 | 0.00000 | ||
| 14821 | 2016.06.28 12:00 | close | 7410 | 0.01 | 1.10537 | 0.00000 | 0.00000 | -1.12 | 118897.29 |
| 14822 | 2016.06.28 12:00 | close | 7411 | 0.02 | 1.10537 | 0.00000 | 0.00000 | 3.30 | 118900.59 |
| 14823 | 2016.06.29 03:00 | sell | 7412 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 14824 | 2016.06.29 04:00 | close | 7412 | 0.01 | 1.10628 | 0.00000 | 0.00000 | 1.21 | 118901.80 |
| 14825 | 2016.06.29 07:00 | sell | 7413 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 14826 | 2016.06.29 09:00 | close | 7413 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.95 | 118902.75 |
| 14827 | 2016.06.30 04:00 | sell | 7414 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 14828 | 2016.06.30 07:00 | close | 7414 | 0.01 | 1.11037 | 0.00000 | 0.00000 | 0.53 | 118903.28 |
| 14829 | 2016.06.30 08:00 | sell | 7415 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 14830 | 2016.06.30 09:00 | close | 7415 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 1.47 | 118904.75 |
| 14831 | 2016.07.01 07:00 | sell | 7416 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 14832 | 2016.07.01 09:00 | close | 7416 | 0.01 | 1.10810 | 0.00000 | 0.00000 | 0.86 | 118905.61 |
| 14833 | 2016.07.04 04:00 | buy | 7417 | 0.01 | 1.11303 | 0.00000 | 0.00000 | ||
| 14834 | 2016.07.04 06:00 | close | 7417 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 0.67 | 118906.28 |
| 14835 | 2016.07.04 07:00 | buy | 7418 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 14836 | 2016.07.04 12:00 | buy | 7419 | 0.02 | 1.11100 | 0.00000 | 0.00000 | ||
| 14837 | 2016.07.04 13:00 | close | 7418 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -0.92 | 118905.36 |
| 14838 | 2016.07.04 13:00 | close | 7419 | 0.02 | 1.11292 | 0.00000 | 0.00000 | 3.76 | 118909.12 |
| 14839 | 2016.07.04 23:00 | buy | 7420 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
| 14840 | 2016.07.05 05:00 | buy | 7421 | 0.02 | 1.11279 | 0.00000 | 0.00000 | ||
| 14841 | 2016.07.05 11:00 | close | 7420 | 0.01 | 1.11543 | 0.00000 | 0.00000 | -0.32 | 118908.80 |
| 14842 | 2016.07.05 11:00 | close | 7421 | 0.02 | 1.11547 | 0.00000 | 0.00000 | 5.28 | 118914.08 |
| 14843 | 2016.07.06 00:00 | buy | 7422 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 14844 | 2016.07.06 03:00 | sell | 7423 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 14845 | 2016.07.06 04:00 | close | 7423 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 1.31 | 118915.39 |
| 14846 | 2016.07.06 04:00 | buy | 7424 | 0.02 | 1.10496 | 0.00000 | 0.00000 | ||
| 14847 | 2016.07.06 05:00 | sell | 7425 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 14848 | 2016.07.06 10:00 | close | 7422 | 0.01 | 1.10650 | 0.00000 | 0.00000 | -1.40 | 118913.99 |
| 14849 | 2016.07.06 10:00 | close | 7424 | 0.02 | 1.10650 | 0.00000 | 0.00000 | 3.00 | 118916.99 |
| 14850 | 2016.07.06 14:00 | sell | 7426 | 0.02 | 1.10668 | 0.00000 | 0.00000 | ||
| 14851 | 2016.07.06 21:00 | sell | 7427 | 0.03 | 1.10946 | 0.00000 | 0.00000 | ||
| 14852 | 2016.07.07 01:00 | buy | 7428 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 14853 | 2016.07.07 08:00 | close | 7428 | 0.01 | 1.11017 | 0.00000 | 0.00000 | 0.53 | 118917.52 |
| 14854 | 2016.07.07 11:00 | close | 7425 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -2.12 | 118915.40 |
| 14855 | 2016.07.07 11:00 | close | 7427 | 0.03 | 1.10631 | 0.00000 | 0.00000 | 9.31 | 118924.72 |
| 14856 | 2016.07.07 11:00 | close | 7426 | 0.02 | 1.10631 | 0.00000 | 0.00000 | 0.65 | 118925.36 |
| 14857 | 2016.07.07 22:00 | sell | 7429 | 0.01 | 1.10542 | 0.00000 | 0.00000 | ||
| 14858 | 2016.07.08 00:05 | buy | 7430 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 14859 | 2016.07.08 05:00 | close | 7430 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 1.05 | 118926.41 |
| 14860 | 2016.07.08 07:00 | sell | 7431 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 14861 | 2016.07.08 13:00 | close | 7429 | 0.01 | 1.10634 | 0.00000 | 0.00000 | -0.96 | 118925.45 |
| 14862 | 2016.07.08 13:00 | close | 7431 | 0.02 | 1.10634 | 0.00000 | 0.00000 | 3.58 | 118929.03 |
| 14863 | 2016.07.11 03:00 | sell | 7432 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 14864 | 2016.07.11 11:00 | close | 7432 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 1.81 | 118930.84 |
| 14865 | 2016.07.12 00:11 | buy | 7433 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
| 14866 | 2016.07.12 02:00 | sell | 7434 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 14867 | 2016.07.12 05:00 | close | 7433 | 0.01 | 1.10770 | 0.00000 | 0.00000 | 1.75 | 118932.59 |
| 14868 | 2016.07.12 06:00 | sell | 7435 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
| 14869 | 2016.07.12 12:00 | sell | 7436 | 0.03 | 1.11111 | 0.00000 | 0.00000 | ||
| 14870 | 2016.07.12 18:00 | close | 7434 | 0.01 | 1.10721 | 0.00000 | 0.00000 | -1.20 | 118931.39 |
| 14871 | 2016.07.12 18:00 | close | 7436 | 0.03 | 1.10721 | 0.00000 | 0.00000 | 11.58 | 118942.97 |
| 14872 | 2016.07.12 18:00 | close | 7435 | 0.02 | 1.10721 | 0.00000 | 0.00000 | 2.90 | 118945.87 |
| 14873 | 2016.07.13 02:00 | sell | 7437 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 14874 | 2016.07.13 11:00 | close | 7437 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 1.55 | 118947.42 |
| 14875 | 2016.07.14 00:02 | sell | 7438 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 14876 | 2016.07.14 04:00 | buy | 7439 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 14877 | 2016.07.14 05:00 | close | 7439 | 0.01 | 1.11093 | 0.00000 | 0.00000 | 1.21 | 118948.63 |
| 14878 | 2016.07.14 06:00 | sell | 7440 | 0.02 | 1.11121 | 0.00000 | 0.00000 | ||
| 14879 | 2016.07.14 15:00 | sell | 7441 | 0.03 | 1.11518 | 0.00000 | 0.00000 | ||
| 14880 | 2016.07.14 16:00 | close | 7438 | 0.01 | 1.11156 | 0.00000 | 0.00000 | -2.79 | 118945.84 |
| 14881 | 2016.07.14 16:00 | close | 7441 | 0.03 | 1.11156 | 0.00000 | 0.00000 | 10.74 | 118956.58 |
| 14882 | 2016.07.14 16:00 | close | 7440 | 0.02 | 1.11156 | 0.00000 | 0.00000 | -0.78 | 118955.80 |
| 14883 | 2016.07.15 01:00 | sell | 7442 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 14884 | 2016.07.15 03:00 | close | 7442 | 0.01 | 1.11070 | 0.00000 | 0.00000 | 0.53 | 118956.33 |
| 14885 | 2016.07.15 04:00 | sell | 7443 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 14886 | 2016.07.15 05:00 | buy | 7444 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 14887 | 2016.07.15 06:00 | close | 7444 | 0.01 | 1.11330 | 0.00000 | 0.00000 | 1.87 | 118958.20 |
| 14888 | 2016.07.15 13:00 | sell | 7445 | 0.02 | 1.11414 | 0.00000 | 0.00000 | ||
| 14889 | 2016.07.15 15:00 | close | 7443 | 0.01 | 1.11232 | 0.00000 | 0.00000 | -0.73 | 118957.47 |
| 14890 | 2016.07.15 15:00 | close | 7445 | 0.02 | 1.11231 | 0.00000 | 0.00000 | 3.58 | 118961.05 |
| 14891 | 2016.07.18 06:00 | buy | 7446 | 0.01 | 1.10630 | 0.00000 | 0.00000 | ||
| 14892 | 2016.07.18 08:00 | sell | 7447 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 14893 | 2016.07.18 09:00 | close | 7446 | 0.01 | 1.10685 | 0.00000 | 0.00000 | 0.51 | 118961.56 |
| 14894 | 2016.07.18 10:00 | close | 7447 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 0.65 | 118962.21 |
| 14895 | 2016.07.19 00:00 | sell | 7448 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 14896 | 2016.07.19 03:00 | close | 7448 | 0.01 | 1.10687 | 0.00000 | 0.00000 | 0.59 | 118962.80 |
| 14897 | 2016.07.19 09:00 | buy | 7449 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 14898 | 2016.07.19 15:00 | buy | 7450 | 0.02 | 1.10320 | 0.00000 | 0.00000 | ||
| 14899 | 2016.07.20 02:00 | sell | 7451 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 14900 | 2016.07.20 06:00 | close | 7451 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 1.21 | 118964.01 |
| 14901 | 2016.07.20 06:00 | buy | 7452 | 0.03 | 1.10055 | 0.00000 | 0.00000 | ||
| 14902 | 2016.07.21 04:00 | sell | 7453 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 14903 | 2016.07.21 07:00 | close | 7449 | 0.01 | 1.10362 | 0.00000 | 0.00000 | -4.13 | 118959.88 |
| 14904 | 2016.07.21 07:00 | close | 7452 | 0.03 | 1.10362 | 0.00000 | 0.00000 | 8.48 | 118968.36 |
| 14905 | 2016.07.21 07:00 | close | 7450 | 0.02 | 1.10362 | 0.00000 | 0.00000 | 0.22 | 118968.57 |
| 14906 | 2016.07.21 07:00 | sell | 7454 | 0.02 | 1.10362 | 0.00000 | 0.00000 | ||
| 14907 | 2016.07.21 12:00 | close | 7453 | 0.01 | 1.10152 | 0.00000 | 0.00000 | -0.58 | 118967.99 |
| 14908 | 2016.07.21 12:00 | close | 7454 | 0.02 | 1.10152 | 0.00000 | 0.00000 | 4.12 | 118972.11 |
| 14909 | 2016.07.22 02:00 | sell | 7455 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 14910 | 2016.07.22 14:00 | close | 7455 | 0.01 | 1.10167 | 0.00000 | 0.00000 | 0.92 | 118973.03 |
| 14911 | 2016.07.25 01:00 | buy | 7456 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 14912 | 2016.07.25 12:00 | close | 7456 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 1.01 | 118974.04 |
| 14913 | 2016.07.26 02:00 | buy | 7457 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 14914 | 2016.07.26 03:00 | sell | 7458 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
| 14915 | 2016.07.26 08:00 | close | 7457 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 1.01 | 118975.05 |
| 14916 | 2016.07.26 09:00 | sell | 7459 | 0.02 | 1.10124 | 0.00000 | 0.00000 | ||
| 14917 | 2016.07.26 15:00 | close | 7458 | 0.01 | 1.09978 | 0.00000 | 0.00000 | -0.93 | 118974.12 |
| 14918 | 2016.07.26 15:00 | close | 7459 | 0.02 | 1.09978 | 0.00000 | 0.00000 | 2.84 | 118976.96 |
| 14919 | 2016.07.26 22:00 | buy | 7460 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 14920 | 2016.07.27 07:00 | close | 7460 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 1.02 | 118977.99 |
| 14921 | 2016.07.29 02:00 | sell | 7461 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
| 14922 | 2016.07.29 13:00 | sell | 7462 | 0.02 | 1.11105 | 0.00000 | 0.00000 | ||
| 14923 | 2016.07.29 16:00 | sell | 7463 | 0.03 | 1.11499 | 0.00000 | 0.00000 | ||
| 14924 | 2016.07.29 18:00 | sell | 7464 | 0.04 | 1.11788 | 0.00000 | 0.00000 | ||
| 14925 | 2016.08.01 05:00 | buy | 7465 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 14926 | 2016.08.01 07:00 | close | 7465 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.53 | 118978.52 |
| 14927 | 2016.08.01 23:00 | buy | 7466 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 14928 | 2016.08.02 08:00 | close | 7466 | 0.01 | 1.11762 | 0.00000 | 0.00000 | 0.72 | 118979.24 |
| 14929 | 2016.08.02 12:00 | sell | 7467 | 0.05 | 1.12020 | 0.00000 | 0.00000 | ||
| 14930 | 2016.08.02 21:00 | sell | 7468 | 0.06 | 1.12287 | 0.00000 | 0.00000 | ||
| 14931 | 2016.08.03 18:00 | close | 7461 | 0.01 | 1.11726 | 0.00000 | 0.00000 | -9.53 | 118969.71 |
| 14932 | 2016.08.03 18:00 | close | 7463 | 0.03 | 1.11726 | 0.00000 | 0.00000 | -6.95 | 118962.76 |
| 14933 | 2016.08.03 18:00 | close | 7467 | 0.05 | 1.11726 | 0.00000 | 0.00000 | 14.49 | 118977.25 |
| 14934 | 2016.08.03 18:00 | close | 7468 | 0.06 | 1.11726 | 0.00000 | 0.00000 | 33.41 | 119010.66 |
| 14935 | 2016.08.03 18:00 | close | 7464 | 0.04 | 1.11726 | 0.00000 | 0.00000 | 2.30 | 119012.96 |
| 14936 | 2016.08.03 18:00 | close | 7462 | 0.02 | 1.11727 | 0.00000 | 0.00000 | -12.53 | 119000.43 |
| 14937 | 2016.08.04 11:00 | sell | 7469 | 0.01 | 1.11358 | 0.00000 | 0.00000 | ||
| 14938 | 2016.08.04 13:00 | close | 7469 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 0.80 | 119001.23 |
| 14939 | 2016.08.05 01:00 | sell | 7470 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 14940 | 2016.08.05 15:00 | sell | 7471 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 14941 | 2016.08.05 16:00 | close | 7470 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 4.38 | 119005.61 |
| 14942 | 2016.08.05 16:00 | close | 7471 | 0.02 | 1.10838 | 0.00000 | 0.00000 | 14.04 | 119019.65 |
| 14943 | 2016.08.08 06:00 | sell | 7472 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 14944 | 2016.08.08 08:00 | buy | 7473 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 14945 | 2016.08.08 10:00 | close | 7472 | 0.01 | 1.10823 | 0.00000 | 0.00000 | 1.43 | 119021.08 |
| 14946 | 2016.08.08 14:00 | buy | 7474 | 0.02 | 1.10809 | 0.00000 | 0.00000 | ||
| 14947 | 2016.08.08 22:00 | sell | 7475 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 14948 | 2016.08.09 10:00 | close | 7475 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 0.66 | 119021.73 |
| 14949 | 2016.08.09 17:00 | close | 7473 | 0.01 | 1.11011 | 0.00000 | 0.00000 | -0.47 | 119021.27 |
| 14950 | 2016.08.09 17:00 | close | 7474 | 0.02 | 1.11011 | 0.00000 | 0.00000 | 3.82 | 119025.09 |
| 14951 | 2016.08.11 01:00 | sell | 7476 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 14952 | 2016.08.11 06:00 | close | 7476 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 0.55 | 119025.64 |
| 14953 | 2016.08.12 00:00 | sell | 7477 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 14954 | 2016.08.12 05:00 | buy | 7478 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 14955 | 2016.08.12 11:00 | close | 7478 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.49 | 119026.13 |
| 14956 | 2016.08.12 16:00 | sell | 7479 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 14957 | 2016.08.12 18:00 | close | 7477 | 0.01 | 1.11788 | 0.00000 | 0.00000 | -4.23 | 119021.90 |
| 14958 | 2016.08.12 18:00 | close | 7479 | 0.02 | 1.11789 | 0.00000 | 0.00000 | 5.94 | 119027.84 |
| 14959 | 2016.08.15 09:00 | sell | 7480 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 14960 | 2016.08.15 17:00 | sell | 7481 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 14961 | 2016.08.16 02:00 | buy | 7482 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 14962 | 2016.08.16 07:00 | close | 7482 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 0.81 | 119028.65 |
| 14963 | 2016.08.16 09:00 | sell | 7483 | 0.03 | 1.12149 | 0.00000 | 0.00000 | ||
| 14964 | 2016.08.16 10:00 | sell | 7484 | 0.04 | 1.12416 | 0.00000 | 0.00000 | ||
| 14965 | 2016.08.16 11:00 | sell | 7485 | 0.05 | 1.12701 | 0.00000 | 0.00000 | ||
| 14966 | 2016.08.16 15:00 | sell | 7486 | 0.06 | 1.12943 | 0.00000 | 0.00000 | ||
| 14967 | 2016.08.16 23:00 | buy | 7487 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 14968 | 2016.08.17 22:00 | close | 7487 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.97 | 119029.62 |
| 14969 | 2016.08.18 05:00 | sell | 7488 | 0.07 | 1.13216 | 0.00000 | 0.00000 | ||
| 14970 | 2016.08.18 22:00 | sell | 7489 | 0.08 | 1.13552 | 0.00000 | 0.00000 | ||
| 14971 | 2016.08.19 10:00 | buy | 7490 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 14972 | 2016.08.19 12:00 | buy | 7491 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 14973 | 2016.08.22 04:00 | buy | 7492 | 0.03 | 1.12903 | 0.00000 | 0.00000 | ||
| 14974 | 2016.08.22 07:00 | close | 7480 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -11.56 | 119018.06 |
| 14975 | 2016.08.22 07:00 | close | 7483 | 0.03 | 1.12772 | 0.00000 | 0.00000 | -18.85 | 118999.21 |
| 14976 | 2016.08.22 07:00 | close | 7485 | 0.05 | 1.12772 | 0.00000 | 0.00000 | -3.81 | 118995.40 |
| 14977 | 2016.08.22 07:00 | close | 7488 | 0.07 | 1.12772 | 0.00000 | 0.00000 | 30.77 | 119026.17 |
| 14978 | 2016.08.22 07:00 | close | 7489 | 0.08 | 1.12772 | 0.00000 | 0.00000 | 62.05 | 119088.22 |
| 14979 | 2016.08.22 07:00 | close | 7486 | 0.06 | 1.12772 | 0.00000 | 0.00000 | 9.95 | 119098.17 |
| 14980 | 2016.08.22 07:00 | close | 7484 | 0.04 | 1.12772 | 0.00000 | 0.00000 | -14.45 | 119083.72 |
| 14981 | 2016.08.22 07:00 | close | 7481 | 0.02 | 1.12772 | 0.00000 | 0.00000 | -17.55 | 119066.17 |
| 14982 | 2016.08.22 18:00 | close | 7490 | 0.01 | 1.13283 | 0.00000 | 0.00000 | -1.79 | 119064.39 |
| 14983 | 2016.08.22 18:00 | close | 7492 | 0.03 | 1.13285 | 0.00000 | 0.00000 | 11.34 | 119075.73 |
| 14984 | 2016.08.22 18:00 | close | 7491 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 1.94 | 119077.67 |
| 14985 | 2016.08.23 00:00 | buy | 7493 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 14986 | 2016.08.23 05:00 | close | 7493 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 1.02 | 119078.69 |
| 14987 | 2016.08.24 02:00 | sell | 7494 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 14988 | 2016.08.24 06:00 | close | 7494 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.51 | 119079.20 |
| 14989 | 2016.08.25 04:00 | buy | 7495 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 14990 | 2016.08.25 12:00 | close | 7495 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 0.86 | 119080.06 |
| 14991 | 2016.08.26 01:00 | sell | 7496 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 14992 | 2016.08.26 06:00 | buy | 7497 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 14993 | 2016.08.26 10:00 | close | 7497 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 0.60 | 119080.66 |
| 14994 | 2016.08.26 19:00 | close | 7496 | 0.01 | 1.12375 | 0.00000 | 0.00000 | 4.64 | 119085.30 |
| 14995 | 2016.08.29 09:00 | buy | 7498 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 14996 | 2016.08.29 11:00 | buy | 7499 | 0.02 | 1.11821 | 0.00000 | 0.00000 | ||
| 14997 | 2016.08.30 00:00 | sell | 7500 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 14998 | 2016.08.30 05:00 | close | 7500 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 1.92 | 119087.22 |
| 14999 | 2016.08.30 16:00 | buy | 7501 | 0.03 | 1.11595 | 0.00000 | 0.00000 | ||
| 15000 | 2016.08.30 21:00 | buy | 7502 | 0.04 | 1.11355 | 0.00000 | 0.00000 | ||
| 15001 | 2016.09.01 03:00 | sell | 7503 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 15002 | 2016.09.01 10:00 | close | 7503 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 0.51 | 119087.73 |
| 15003 | 2016.09.01 18:00 | close | 7498 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -1.95 | 119085.78 |
| 15004 | 2016.09.01 18:00 | close | 7501 | 0.03 | 1.11909 | 0.00000 | 0.00000 | 8.48 | 119094.26 |
| 15005 | 2016.09.01 18:00 | close | 7502 | 0.04 | 1.11910 | 0.00000 | 0.00000 | 20.95 | 119115.22 |
| 15006 | 2016.09.01 18:00 | close | 7499 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 0.94 | 119116.16 |
| 15007 | 2016.09.02 06:00 | buy | 7504 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 15008 | 2016.09.02 16:00 | close | 7504 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.64 | 119116.80 |
| 15009 | 2016.09.05 20:00 | sell | 7505 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 15010 | 2016.09.05 23:00 | buy | 7506 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 15011 | 2016.09.06 01:00 | close | 7505 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.48 | 119117.27 |
| 15012 | 2016.09.06 06:00 | close | 7506 | 0.01 | 1.11554 | 0.00000 | 0.00000 | 0.52 | 119117.80 |
| 15013 | 2016.09.06 16:00 | sell | 7507 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 15014 | 2016.09.06 18:00 | sell | 7508 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 15015 | 2016.09.08 01:00 | buy | 7509 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 15016 | 2016.09.08 04:00 | close | 7509 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 0.82 | 119118.62 |
| 15017 | 2016.09.08 11:00 | sell | 7510 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
| 15018 | 2016.09.08 14:00 | sell | 7511 | 0.04 | 1.12918 | 0.00000 | 0.00000 | ||
| 15019 | 2016.09.08 20:00 | close | 7507 | 0.01 | 1.12451 | 0.00000 | 0.00000 | -8.63 | 119109.99 |
| 15020 | 2016.09.08 20:00 | close | 7510 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 6.81 | 119116.80 |
| 15021 | 2016.09.08 20:00 | close | 7511 | 0.04 | 1.12450 | 0.00000 | 0.00000 | 18.56 | 119135.36 |
| 15022 | 2016.09.08 20:00 | close | 7508 | 0.02 | 1.12450 | 0.00000 | 0.00000 | -1.40 | 119133.96 |
| 15023 | 2016.09.09 02:00 | sell | 7512 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 15024 | 2016.09.09 04:00 | buy | 7513 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 15025 | 2016.09.09 06:00 | close | 7513 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.98 | 119134.94 |
| 15026 | 2016.09.09 16:00 | close | 7512 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 3.07 | 119138.01 |
| 15027 | 2016.09.12 03:00 | sell | 7514 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
| 15028 | 2016.09.12 07:00 | buy | 7515 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 15029 | 2016.09.12 10:00 | close | 7515 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 0.61 | 119138.62 |
| 15030 | 2016.09.12 13:00 | close | 7514 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 1.62 | 119140.24 |
| 15031 | 2016.09.13 02:00 | sell | 7516 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 15032 | 2016.09.13 03:00 | buy | 7517 | 0.01 | 1.12413 | 0.00000 | 0.00000 | ||
| 15033 | 2016.09.13 04:00 | close | 7516 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 0.76 | 119141.00 |
| 15034 | 2016.09.13 06:00 | sell | 7518 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 15035 | 2016.09.13 13:00 | close | 7518 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.84 | 119141.84 |
| 15036 | 2016.09.13 22:00 | buy | 7519 | 0.02 | 1.12095 | 0.00000 | 0.00000 | ||
| 15037 | 2016.09.14 10:00 | close | 7517 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -0.89 | 119140.95 |
| 15038 | 2016.09.14 10:00 | close | 7519 | 0.02 | 1.12335 | 0.00000 | 0.00000 | 4.58 | 119145.54 |
| 15039 | 2016.09.15 06:00 | sell | 7520 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 15040 | 2016.09.15 10:00 | close | 7520 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 1.29 | 119146.83 |
| 15041 | 2016.09.16 02:00 | sell | 7521 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 15042 | 2016.09.16 04:00 | close | 7521 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 0.71 | 119147.54 |
| 15043 | 2016.09.16 05:00 | sell | 7522 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 15044 | 2016.09.16 06:00 | buy | 7523 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 15045 | 2016.09.16 10:00 | close | 7522 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 0.75 | 119148.29 |
| 15046 | 2016.09.16 16:00 | buy | 7524 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
| 15047 | 2016.09.16 18:00 | buy | 7525 | 0.03 | 1.11609 | 0.00000 | 0.00000 | ||
| 15048 | 2016.09.20 00:09 | sell | 7526 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 15049 | 2016.09.20 10:00 | close | 7523 | 0.01 | 1.12005 | 0.00000 | 0.00000 | -4.30 | 119143.99 |
| 15050 | 2016.09.20 10:00 | close | 7525 | 0.03 | 1.12005 | 0.00000 | 0.00000 | 11.35 | 119155.34 |
| 15051 | 2016.09.20 10:00 | close | 7524 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 2.73 | 119158.07 |
| 15052 | 2016.09.20 10:00 | sell | 7527 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
| 15053 | 2016.09.20 14:00 | close | 7526 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -0.63 | 119157.44 |
| 15054 | 2016.09.20 14:00 | close | 7527 | 0.02 | 1.11806 | 0.00000 | 0.00000 | 3.90 | 119161.34 |
| 15055 | 2016.09.21 00:00 | sell | 7528 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
| 15056 | 2016.09.21 08:00 | close | 7528 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 1.87 | 119163.21 |
| 15057 | 2016.09.22 07:00 | sell | 7529 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 15058 | 2016.09.22 10:00 | sell | 7530 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 15059 | 2016.09.22 17:00 | sell | 7531 | 0.03 | 1.12498 | 0.00000 | 0.00000 | ||
| 15060 | 2016.09.22 21:00 | close | 7529 | 0.01 | 1.12155 | 0.00000 | 0.00000 | -2.22 | 119160.99 |
| 15061 | 2016.09.22 21:00 | close | 7531 | 0.03 | 1.12157 | 0.00000 | 0.00000 | 10.11 | 119171.10 |
| 15062 | 2016.09.22 21:00 | close | 7530 | 0.02 | 1.12155 | 0.00000 | 0.00000 | 2.08 | 119173.18 |
| 15063 | 2016.09.22 23:00 | sell | 7532 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 15064 | 2016.09.23 02:00 | buy | 7533 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 15065 | 2016.09.23 06:00 | close | 7532 | 0.01 | 1.11979 | 0.00000 | 0.00000 | 0.63 | 119173.81 |
| 15066 | 2016.09.23 14:00 | close | 7533 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 1.26 | 119175.07 |
| 15067 | 2016.09.26 01:00 | sell | 7534 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 15068 | 2016.09.26 15:00 | sell | 7535 | 0.02 | 1.12617 | 0.00000 | 0.00000 | ||
| 15069 | 2016.09.27 02:00 | buy | 7536 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
| 15070 | 2016.09.27 06:00 | close | 7534 | 0.01 | 1.12449 | 0.00000 | 0.00000 | -1.73 | 119173.34 |
| 15071 | 2016.09.27 06:00 | close | 7535 | 0.02 | 1.12449 | 0.00000 | 0.00000 | 3.28 | 119176.61 |
| 15072 | 2016.09.27 15:00 | buy | 7537 | 0.02 | 1.12259 | 0.00000 | 0.00000 | ||
| 15073 | 2016.09.27 18:00 | buy | 7538 | 0.03 | 1.11981 | 0.00000 | 0.00000 | ||
| 15074 | 2016.09.28 05:00 | sell | 7539 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 15075 | 2016.09.28 10:00 | close | 7539 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 0.77 | 119177.38 |
| 15076 | 2016.09.28 16:00 | close | 7536 | 0.01 | 1.12269 | 0.00000 | 0.00000 | -2.66 | 119174.73 |
| 15077 | 2016.09.28 16:00 | close | 7538 | 0.03 | 1.12270 | 0.00000 | 0.00000 | 8.35 | 119183.07 |
| 15078 | 2016.09.28 16:00 | close | 7537 | 0.02 | 1.12270 | 0.00000 | 0.00000 | 0.00 | 119183.08 |
| 15079 | 2016.09.29 00:00 | buy | 7540 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 15080 | 2016.09.29 04:00 | close | 7540 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 0.96 | 119184.04 |
| 15081 | 2016.09.30 05:00 | sell | 7541 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 15082 | 2016.09.30 06:00 | buy | 7542 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 15083 | 2016.09.30 11:00 | close | 7541 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 2.86 | 119186.90 |
| 15084 | 2016.09.30 11:00 | buy | 7543 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 15085 | 2016.09.30 15:00 | buy | 7544 | 0.03 | 1.11617 | 0.00000 | 0.00000 | ||
| 15086 | 2016.09.30 17:00 | close | 7542 | 0.01 | 1.12087 | 0.00000 | 0.00000 | -0.79 | 119186.11 |
| 15087 | 2016.09.30 17:00 | close | 7544 | 0.03 | 1.12086 | 0.00000 | 0.00000 | 13.95 | 119200.06 |
| 15088 | 2016.09.30 17:00 | close | 7543 | 0.02 | 1.12087 | 0.00000 | 0.00000 | 4.60 | 119204.66 |
| 15089 | 2016.10.03 07:00 | buy | 7545 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 15090 | 2016.10.03 19:00 | buy | 7546 | 0.02 | 1.12108 | 0.00000 | 0.00000 | ||
| 15091 | 2016.10.03 23:00 | sell | 7547 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 15092 | 2016.10.04 04:00 | close | 7547 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 0.55 | 119205.20 |
| 15093 | 2016.10.04 08:00 | sell | 7548 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 15094 | 2016.10.04 09:00 | close | 7548 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.63 | 119205.83 |
| 15095 | 2016.10.04 10:00 | buy | 7549 | 0.03 | 1.11736 | 0.00000 | 0.00000 | ||
| 15096 | 2016.10.04 19:00 | close | 7545 | 0.01 | 1.12121 | 0.00000 | 0.00000 | -2.34 | 119203.50 |
| 15097 | 2016.10.04 19:00 | close | 7549 | 0.03 | 1.12120 | 0.00000 | 0.00000 | 11.40 | 119214.90 |
| 15098 | 2016.10.04 19:00 | close | 7546 | 0.02 | 1.12119 | 0.00000 | 0.00000 | 0.00 | 119214.90 |
| 15099 | 2016.10.05 06:00 | buy | 7550 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 15100 | 2016.10.05 12:00 | close | 7550 | 0.01 | 1.12284 | 0.00000 | 0.00000 | 0.74 | 119215.64 |
| 15101 | 2016.10.06 01:00 | sell | 7551 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 15102 | 2016.10.06 05:00 | buy | 7552 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 15103 | 2016.10.06 08:00 | close | 7551 | 0.01 | 1.11979 | 0.00000 | 0.00000 | 0.81 | 119216.45 |
| 15104 | 2016.10.06 13:00 | buy | 7553 | 0.02 | 1.11810 | 0.00000 | 0.00000 | ||
| 15105 | 2016.10.06 19:00 | buy | 7554 | 0.03 | 1.11572 | 0.00000 | 0.00000 | ||
| 15106 | 2016.10.07 00:01 | sell | 7555 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 15107 | 2016.10.07 03:00 | close | 7555 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.71 | 119217.16 |
| 15108 | 2016.10.07 04:00 | buy | 7556 | 0.04 | 1.11324 | 0.00000 | 0.00000 | ||
| 15109 | 2016.10.07 09:00 | sell | 7557 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 15110 | 2016.10.07 10:00 | close | 7557 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 0.52 | 119217.68 |
| 15111 | 2016.10.07 16:00 | close | 7552 | 0.01 | 1.11710 | 0.00000 | 0.00000 | -3.40 | 119214.28 |
| 15112 | 2016.10.07 16:00 | close | 7554 | 0.03 | 1.11710 | 0.00000 | 0.00000 | 3.82 | 119218.10 |
| 15113 | 2016.10.07 16:00 | close | 7556 | 0.04 | 1.11710 | 0.00000 | 0.00000 | 15.28 | 119233.38 |
| 15114 | 2016.10.07 16:00 | close | 7553 | 0.02 | 1.11710 | 0.00000 | 0.00000 | -2.22 | 119231.16 |
| 15115 | 2016.10.10 08:00 | sell | 7558 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 15116 | 2016.10.10 09:00 | close | 7558 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 0.82 | 119231.98 |
| 15117 | 2016.10.11 00:02 | sell | 7559 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 15118 | 2016.10.11 05:00 | close | 7559 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 1.32 | 119233.30 |
| 15119 | 2016.10.12 04:00 | sell | 7560 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 15120 | 2016.10.12 09:00 | buy | 7561 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 15121 | 2016.10.12 10:00 | close | 7561 | 0.01 | 1.10485 | 0.00000 | 0.00000 | 0.80 | 119234.10 |
| 15122 | 2016.10.12 12:00 | close | 7560 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 1.89 | 119235.99 |
| 15123 | 2016.10.13 01:00 | sell | 7562 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 15124 | 2016.10.13 06:00 | sell | 7563 | 0.02 | 1.10330 | 0.00000 | 0.00000 | ||
| 15125 | 2016.10.13 08:00 | close | 7562 | 0.01 | 1.10150 | 0.00000 | 0.00000 | -0.73 | 119235.26 |
| 15126 | 2016.10.13 08:00 | close | 7563 | 0.02 | 1.10150 | 0.00000 | 0.00000 | 3.52 | 119238.78 |
| 15127 | 2016.10.14 01:00 | sell | 7564 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 15128 | 2016.10.14 03:00 | close | 7564 | 0.01 | 1.10485 | 0.00000 | 0.00000 | 0.61 | 119239.39 |
| 15129 | 2016.10.14 05:00 | buy | 7565 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 15130 | 2016.10.14 10:00 | buy | 7566 | 0.02 | 1.10199 | 0.00000 | 0.00000 | ||
| 15131 | 2016.10.14 19:00 | buy | 7567 | 0.03 | 1.09851 | 0.00000 | 0.00000 | ||
| 15132 | 2016.10.18 02:00 | sell | 7568 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
| 15133 | 2016.10.18 04:00 | close | 7565 | 0.01 | 1.10162 | 0.00000 | 0.00000 | -3.29 | 119236.11 |
| 15134 | 2016.10.18 04:00 | close | 7567 | 0.03 | 1.10162 | 0.00000 | 0.00000 | 8.80 | 119244.91 |
| 15135 | 2016.10.18 04:00 | close | 7566 | 0.02 | 1.10162 | 0.00000 | 0.00000 | -1.09 | 119243.82 |
| 15136 | 2016.10.18 15:00 | close | 7568 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 0.56 | 119244.38 |
| 15137 | 2016.10.19 02:00 | sell | 7569 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 15138 | 2016.10.19 16:00 | close | 7569 | 0.01 | 1.09681 | 0.00000 | 0.00000 | 1.01 | 119245.39 |
| 15139 | 2016.10.20 00:00 | sell | 7570 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 15140 | 2016.10.20 05:00 | buy | 7571 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 15141 | 2016.10.20 08:00 | close | 7570 | 0.01 | 1.09632 | 0.00000 | 0.00000 | 1.00 | 119246.39 |
| 15142 | 2016.10.20 17:00 | buy | 7572 | 0.02 | 1.09502 | 0.00000 | 0.00000 | ||
| 15143 | 2016.10.20 18:00 | buy | 7573 | 0.03 | 1.09254 | 0.00000 | 0.00000 | ||
| 15144 | 2016.10.21 02:00 | sell | 7574 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 15145 | 2016.10.21 04:00 | close | 7574 | 0.01 | 1.09205 | 0.00000 | 0.00000 | 0.67 | 119247.06 |
| 15146 | 2016.10.21 06:00 | buy | 7575 | 0.04 | 1.09010 | 0.00000 | 0.00000 | ||
| 15147 | 2016.10.21 16:00 | buy | 7576 | 0.05 | 1.08728 | 0.00000 | 0.00000 | ||
| 15148 | 2016.10.24 05:00 | sell | 7577 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 15149 | 2016.10.24 10:00 | sell | 7578 | 0.02 | 1.08842 | 0.00000 | 0.00000 | ||
| 15150 | 2016.10.25 16:00 | close | 7577 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 0.03 | 119247.08 |
| 15151 | 2016.10.25 16:00 | close | 7578 | 0.02 | 1.08589 | 0.00000 | 0.00000 | 4.98 | 119252.06 |
| 15152 | 2016.10.26 02:00 | sell | 7579 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 15153 | 2016.10.26 04:00 | close | 7579 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 1.04 | 119253.10 |
| 15154 | 2016.10.26 12:00 | close | 7571 | 0.01 | 1.09237 | 0.00000 | 0.00000 | -5.42 | 119247.68 |
| 15155 | 2016.10.26 12:00 | close | 7573 | 0.03 | 1.09237 | 0.00000 | 0.00000 | -1.45 | 119246.23 |
| 15156 | 2016.10.26 12:00 | close | 7576 | 0.05 | 1.09237 | 0.00000 | 0.00000 | 24.23 | 119270.46 |
| 15157 | 2016.10.26 12:00 | close | 7575 | 0.04 | 1.09237 | 0.00000 | 0.00000 | 8.10 | 119278.57 |
| 15158 | 2016.10.26 12:00 | close | 7572 | 0.02 | 1.09237 | 0.00000 | 0.00000 | -5.92 | 119272.64 |
| 15159 | 2016.10.26 23:00 | sell | 7580 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 15160 | 2016.10.27 01:00 | buy | 7581 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 15161 | 2016.10.27 12:00 | close | 7581 | 0.01 | 1.09142 | 0.00000 | 0.00000 | 0.56 | 119273.20 |
| 15162 | 2016.10.27 14:00 | sell | 7582 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 15163 | 2016.10.27 19:00 | close | 7580 | 0.01 | 1.09040 | 0.00000 | 0.00000 | -0.33 | 119272.88 |
| 15164 | 2016.10.27 19:00 | close | 7582 | 0.02 | 1.09040 | 0.00000 | 0.00000 | 4.12 | 119277.00 |
| 15165 | 2016.10.28 04:00 | sell | 7583 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 15166 | 2016.10.28 16:00 | sell | 7584 | 0.02 | 1.09262 | 0.00000 | 0.00000 | ||
| 15167 | 2016.10.28 21:00 | sell | 7585 | 0.03 | 1.09854 | 0.00000 | 0.00000 | ||
| 15168 | 2016.10.31 09:00 | buy | 7586 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 15169 | 2016.10.31 15:00 | close | 7583 | 0.01 | 1.09448 | 0.00000 | 0.00000 | -4.38 | 119272.61 |
| 15170 | 2016.10.31 15:00 | close | 7585 | 0.03 | 1.09448 | 0.00000 | 0.00000 | 12.05 | 119284.67 |
| 15171 | 2016.10.31 15:00 | close | 7584 | 0.02 | 1.09448 | 0.00000 | 0.00000 | -3.80 | 119280.86 |
| 15172 | 2016.10.31 22:00 | close | 7586 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 1.50 | 119282.36 |
| 15173 | 2016.11.02 03:00 | buy | 7587 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
| 15174 | 2016.11.02 04:00 | close | 7587 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 0.54 | 119282.90 |
| 15175 | 2016.11.03 00:00 | sell | 7588 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 15176 | 2016.11.03 05:00 | sell | 7589 | 0.02 | 1.11257 | 0.00000 | 0.00000 | ||
| 15177 | 2016.11.03 11:00 | close | 7588 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -0.19 | 119282.71 |
| 15178 | 2016.11.03 11:00 | close | 7589 | 0.02 | 1.10974 | 0.00000 | 0.00000 | 5.58 | 119288.29 |
| 15179 | 2016.11.07 11:00 | sell | 7590 | 0.01 | 1.10490 | 0.00000 | 0.00000 | ||
| 15180 | 2016.11.07 18:00 | close | 7590 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 1.54 | 119289.83 |
| 15181 | 2016.11.07 23:00 | sell | 7591 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
| 15182 | 2016.11.08 04:00 | close | 7591 | 0.01 | 1.10387 | 0.00000 | 0.00000 | 0.56 | 119290.39 |
| 15183 | 2016.11.08 09:00 | sell | 7592 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
| 15184 | 2016.11.08 15:00 | close | 7592 | 0.01 | 1.10381 | 0.00000 | 0.00000 | 0.58 | 119290.97 |
| 15185 | 2016.11.09 17:00 | sell | 7593 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 15186 | 2016.11.09 20:00 | close | 7593 | 0.01 | 1.09393 | 0.00000 | 0.00000 | 1.16 | 119292.13 |
| 15187 | 2016.11.09 22:00 | sell | 7594 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 15188 | 2016.11.09 23:00 | close | 7594 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 2.25 | 119294.38 |
| 15189 | 2016.11.10 00:00 | sell | 7595 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 15190 | 2016.11.10 04:00 | sell | 7596 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
| 15191 | 2016.11.10 06:00 | buy | 7597 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 15192 | 2016.11.10 09:00 | close | 7597 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 0.66 | 119295.04 |
| 15193 | 2016.11.10 12:00 | close | 7595 | 0.01 | 1.08948 | 0.00000 | 0.00000 | 1.34 | 119296.38 |
| 15194 | 2016.11.10 12:00 | close | 7596 | 0.02 | 1.08948 | 0.00000 | 0.00000 | 7.82 | 119304.20 |
| 15195 | 2016.11.11 01:00 | sell | 7598 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
| 15196 | 2016.11.11 05:00 | sell | 7599 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
| 15197 | 2016.11.11 11:00 | close | 7598 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 0.18 | 119304.38 |
| 15198 | 2016.11.11 11:00 | close | 7599 | 0.02 | 1.08815 | 0.00000 | 0.00000 | 5.64 | 119310.02 |
| 15199 | 2016.11.11 23:00 | buy | 7600 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 15200 | 2016.11.14 02:00 | buy | 7601 | 0.02 | 1.08234 | 0.00000 | 0.00000 | ||
| 15201 | 2016.11.14 04:00 | buy | 7602 | 0.03 | 1.07973 | 0.00000 | 0.00000 | ||
| 15202 | 2016.11.14 11:00 | buy | 7603 | 0.04 | 1.07345 | 0.00000 | 0.00000 | ||
| 15203 | 2016.11.15 09:00 | sell | 7604 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 15204 | 2016.11.15 10:00 | sell | 7605 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
| 15205 | 2016.11.15 11:00 | close | 7600 | 0.01 | 1.08045 | 0.00000 | 0.00000 | -4.48 | 119305.55 |
| 15206 | 2016.11.15 11:00 | close | 7602 | 0.03 | 1.08045 | 0.00000 | 0.00000 | 1.84 | 119307.38 |
| 15207 | 2016.11.15 11:00 | close | 7603 | 0.04 | 1.08045 | 0.00000 | 0.00000 | 27.57 | 119334.95 |
| 15208 | 2016.11.15 11:00 | close | 7601 | 0.02 | 1.08045 | 0.00000 | 0.00000 | -4.00 | 119330.95 |
| 15209 | 2016.11.15 11:00 | sell | 7606 | 0.03 | 1.08045 | 0.00000 | 0.00000 | ||
| 15210 | 2016.11.15 14:00 | close | 7604 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -1.64 | 119329.31 |
| 15211 | 2016.11.15 14:00 | close | 7606 | 0.03 | 1.07667 | 0.00000 | 0.00000 | 11.22 | 119340.53 |
| 15212 | 2016.11.15 14:00 | close | 7605 | 0.02 | 1.07667 | 0.00000 | 0.00000 | 1.34 | 119341.87 |
| 15213 | 2016.11.15 23:00 | sell | 7607 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 15214 | 2016.11.16 00:00 | close | 7607 | 0.01 | 1.07290 | 0.00000 | 0.00000 | -0.01 | 119341.86 |
| 15215 | 2016.11.16 09:00 | sell | 7608 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 15216 | 2016.11.16 10:00 | close | 7608 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 4.46 | 119346.32 |
| 15217 | 2016.11.18 02:00 | buy | 7609 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 15218 | 2016.11.18 04:00 | buy | 7610 | 0.02 | 1.05949 | 0.00000 | 0.00000 | ||
| 15219 | 2016.11.18 13:00 | close | 7609 | 0.01 | 1.06205 | 0.00000 | 0.00000 | -0.22 | 119346.10 |
| 15220 | 2016.11.18 13:00 | close | 7610 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 5.04 | 119351.14 |
| 15221 | 2016.11.21 01:00 | buy | 7611 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 15222 | 2016.11.21 02:00 | sell | 7612 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
| 15223 | 2016.11.21 03:00 | close | 7611 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.92 | 119352.06 |
| 15224 | 2016.11.21 05:00 | sell | 7613 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
| 15225 | 2016.11.21 10:00 | sell | 7614 | 0.03 | 1.06314 | 0.00000 | 0.00000 | ||
| 15226 | 2016.11.21 19:00 | close | 7612 | 0.01 | 1.05966 | 0.00000 | 0.00000 | -1.40 | 119350.66 |
| 15227 | 2016.11.21 19:00 | close | 7614 | 0.03 | 1.05966 | 0.00000 | 0.00000 | 10.32 | 119360.98 |
| 15228 | 2016.11.21 19:00 | close | 7613 | 0.02 | 1.05966 | 0.00000 | 0.00000 | 2.00 | 119362.98 |
| 15229 | 2016.11.22 07:00 | sell | 7615 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 15230 | 2016.11.22 09:00 | close | 7615 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 1.25 | 119364.23 |
| 15231 | 2016.11.23 03:00 | buy | 7616 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
| 15232 | 2016.11.23 05:00 | close | 7616 | 0.01 | 1.06303 | 0.00000 | 0.00000 | 0.49 | 119364.72 |
| 15233 | 2016.11.24 05:00 | sell | 7617 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
| 15234 | 2016.11.24 07:00 | buy | 7618 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 15235 | 2016.11.24 11:00 | close | 7618 | 0.01 | 1.05541 | 0.00000 | 0.00000 | 0.94 | 119365.66 |
| 15236 | 2016.11.24 11:00 | sell | 7619 | 0.02 | 1.05539 | 0.00000 | 0.00000 | ||
| 15237 | 2016.11.25 01:00 | buy | 7620 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 15238 | 2016.11.25 06:00 | close | 7620 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 1.75 | 119367.41 |
| 15239 | 2016.11.25 09:00 | sell | 7621 | 0.03 | 1.05792 | 0.00000 | 0.00000 | ||
| 15240 | 2016.11.25 16:00 | sell | 7622 | 0.04 | 1.06037 | 0.00000 | 0.00000 | ||
| 15241 | 2016.11.28 03:00 | sell | 7623 | 0.05 | 1.06292 | 0.00000 | 0.00000 | ||
| 15242 | 2016.11.28 05:00 | sell | 7624 | 0.06 | 1.06625 | 0.00000 | 0.00000 | ||
| 15243 | 2016.11.28 14:00 | close | 7617 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -7.56 | 119359.85 |
| 15244 | 2016.11.28 14:00 | close | 7621 | 0.03 | 1.06041 | 0.00000 | 0.00000 | -7.60 | 119352.25 |
| 15245 | 2016.11.28 14:00 | close | 7623 | 0.05 | 1.06043 | 0.00000 | 0.00000 | 12.25 | 119364.50 |
| 15246 | 2016.11.28 14:00 | close | 7624 | 0.06 | 1.06043 | 0.00000 | 0.00000 | 34.68 | 119399.18 |
| 15247 | 2016.11.28 14:00 | close | 7622 | 0.04 | 1.06043 | 0.00000 | 0.00000 | -0.41 | 119398.77 |
| 15248 | 2016.11.28 14:00 | close | 7619 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -10.17 | 119388.61 |
| 15249 | 2016.11.29 02:00 | sell | 7625 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 15250 | 2016.11.29 03:00 | close | 7625 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.79 | 119389.40 |
| 15251 | 2016.11.29 05:00 | sell | 7626 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 15252 | 2016.11.29 09:00 | buy | 7627 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
| 15253 | 2016.11.29 15:00 | close | 7626 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.26 | 119389.66 |
| 15254 | 2016.11.29 16:00 | buy | 7628 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 15255 | 2016.11.29 17:00 | close | 7627 | 0.01 | 1.06011 | 0.00000 | 0.00000 | -0.41 | 119389.25 |
| 15256 | 2016.11.29 17:00 | close | 7628 | 0.02 | 1.06011 | 0.00000 | 0.00000 | 4.84 | 119394.09 |
| 15257 | 2016.11.30 02:00 | buy | 7629 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 15258 | 2016.11.30 05:00 | sell | 7630 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 15259 | 2016.11.30 06:00 | close | 7630 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.60 | 119394.69 |
| 15260 | 2016.11.30 10:00 | buy | 7631 | 0.02 | 1.06235 | 0.00000 | 0.00000 | ||
| 15261 | 2016.11.30 11:00 | close | 7629 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 0.81 | 119395.50 |
| 15262 | 2016.11.30 11:00 | close | 7631 | 0.02 | 1.06561 | 0.00000 | 0.00000 | 6.44 | 119401.94 |
| 15263 | 2016.12.01 01:00 | buy | 7632 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 15264 | 2016.12.01 07:00 | sell | 7633 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 15265 | 2016.12.01 08:00 | close | 7632 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 1.54 | 119403.48 |
| 15266 | 2016.12.01 12:00 | sell | 7634 | 0.02 | 1.06297 | 0.00000 | 0.00000 | ||
| 15267 | 2016.12.01 15:00 | close | 7633 | 0.01 | 1.06157 | 0.00000 | 0.00000 | -1.38 | 119402.10 |
| 15268 | 2016.12.01 15:00 | close | 7634 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 2.72 | 119404.82 |
| 15269 | 2016.12.02 02:00 | buy | 7635 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 15270 | 2016.12.02 03:00 | sell | 7636 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 15271 | 2016.12.02 04:00 | close | 7635 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 0.70 | 119405.52 |
| 15272 | 2016.12.02 07:00 | buy | 7637 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 15273 | 2016.12.02 12:00 | close | 7636 | 0.01 | 1.06469 | 0.00000 | 0.00000 | 1.70 | 119407.22 |
| 15274 | 2016.12.02 12:00 | buy | 7638 | 0.02 | 1.06471 | 0.00000 | 0.00000 | ||
| 15275 | 2016.12.02 19:00 | close | 7637 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -1.32 | 119405.90 |
| 15276 | 2016.12.02 19:00 | close | 7638 | 0.02 | 1.06661 | 0.00000 | 0.00000 | 3.72 | 119409.62 |
| 15277 | 2016.12.05 21:00 | buy | 7639 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 15278 | 2016.12.06 03:00 | buy | 7640 | 0.02 | 1.07558 | 0.00000 | 0.00000 | ||
| 15279 | 2016.12.06 04:00 | sell | 7641 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 15280 | 2016.12.06 06:00 | close | 7641 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 0.56 | 119410.18 |
| 15281 | 2016.12.06 07:00 | sell | 7642 | 0.01 | 1.07554 | 0.00000 | 0.00000 | ||
| 15282 | 2016.12.06 09:00 | close | 7642 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 1.27 | 119411.45 |
| 15283 | 2016.12.06 11:00 | close | 7639 | 0.01 | 1.07700 | 0.00000 | 0.00000 | -1.05 | 119410.40 |
| 15284 | 2016.12.06 11:00 | close | 7640 | 0.02 | 1.07699 | 0.00000 | 0.00000 | 2.74 | 119413.14 |
| 15285 | 2016.12.06 23:00 | buy | 7643 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 15286 | 2016.12.07 06:00 | sell | 7644 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 15287 | 2016.12.07 10:00 | close | 7644 | 0.01 | 1.07136 | 0.00000 | 0.00000 | 0.85 | 119413.99 |
| 15288 | 2016.12.07 15:00 | close | 7643 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 0.89 | 119414.88 |
| 15289 | 2016.12.08 01:00 | sell | 7645 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 15290 | 2016.12.08 04:00 | buy | 7646 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 15291 | 2016.12.08 06:00 | close | 7646 | 0.01 | 1.07763 | 0.00000 | 0.00000 | 0.89 | 119415.77 |
| 15292 | 2016.12.08 09:00 | buy | 7647 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 15293 | 2016.12.08 11:00 | close | 7647 | 0.01 | 1.07880 | 0.00000 | 0.00000 | 2.30 | 119418.07 |
| 15294 | 2016.12.08 11:00 | sell | 7648 | 0.02 | 1.07880 | 0.00000 | 0.00000 | ||
| 15295 | 2016.12.08 15:00 | close | 7645 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 0.32 | 119418.39 |
| 15296 | 2016.12.08 15:00 | close | 7648 | 0.02 | 1.07532 | 0.00000 | 0.00000 | 6.88 | 119425.27 |
| 15297 | 2016.12.09 01:00 | sell | 7649 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
| 15298 | 2016.12.09 04:00 | close | 7649 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 2.15 | 119427.42 |
| 15299 | 2016.12.09 05:00 | sell | 7650 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 15300 | 2016.12.09 12:00 | sell | 7651 | 0.02 | 1.06254 | 0.00000 | 0.00000 | ||
| 15301 | 2016.12.09 13:00 | close | 7650 | 0.01 | 1.06108 | 0.00000 | 0.00000 | -1.18 | 119426.24 |
| 15302 | 2016.12.09 13:00 | close | 7651 | 0.02 | 1.06110 | 0.00000 | 0.00000 | 2.80 | 119429.04 |
| 15303 | 2016.12.12 02:00 | buy | 7652 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 15304 | 2016.12.12 04:00 | close | 7652 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 0.67 | 119429.71 |
| 15305 | 2016.12.13 08:00 | sell | 7653 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 15306 | 2016.12.13 11:00 | close | 7653 | 0.01 | 1.06255 | 0.00000 | 0.00000 | 0.76 | 119430.47 |
| 15307 | 2016.12.15 08:00 | buy | 7654 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 15308 | 2016.12.15 10:00 | sell | 7655 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 15309 | 2016.12.15 13:00 | close | 7655 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 1.11 | 119431.58 |
| 15310 | 2016.12.15 13:00 | buy | 7656 | 0.02 | 1.04754 | 0.00000 | 0.00000 | ||
| 15311 | 2016.12.15 14:00 | buy | 7657 | 0.03 | 1.04123 | 0.00000 | 0.00000 | ||
| 15312 | 2016.12.15 19:00 | buy | 7658 | 0.04 | 1.03743 | 0.00000 | 0.00000 | ||
| 15313 | 2016.12.15 22:00 | close | 7654 | 0.01 | 1.04260 | 0.00000 | 0.00000 | -8.16 | 119423.42 |
| 15314 | 2016.12.15 22:00 | close | 7657 | 0.03 | 1.04260 | 0.00000 | 0.00000 | 3.99 | 119427.41 |
| 15315 | 2016.12.15 22:00 | close | 7658 | 0.04 | 1.04260 | 0.00000 | 0.00000 | 20.52 | 119447.93 |
| 15316 | 2016.12.15 22:00 | close | 7656 | 0.02 | 1.04260 | 0.00000 | 0.00000 | -9.96 | 119437.97 |
| 15317 | 2016.12.16 00:00 | buy | 7659 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
| 15318 | 2016.12.16 01:00 | sell | 7660 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 15319 | 2016.12.16 03:00 | close | 7659 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 0.81 | 119438.78 |
| 15320 | 2016.12.16 10:00 | sell | 7661 | 0.02 | 1.04514 | 0.00000 | 0.00000 | ||
| 15321 | 2016.12.16 11:00 | close | 7660 | 0.01 | 1.04347 | 0.00000 | 0.00000 | -1.42 | 119437.36 |
| 15322 | 2016.12.16 11:00 | close | 7661 | 0.02 | 1.04347 | 0.00000 | 0.00000 | 3.26 | 119440.62 |
| 15323 | 2016.12.19 01:00 | sell | 7662 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 15324 | 2016.12.19 02:00 | buy | 7663 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 15325 | 2016.12.19 03:00 | close | 7663 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 0.83 | 119441.45 |
| 15326 | 2016.12.19 09:00 | sell | 7664 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
| 15327 | 2016.12.19 12:00 | close | 7662 | 0.01 | 1.04480 | 0.00000 | 0.00000 | -0.19 | 119441.26 |
| 15328 | 2016.12.19 12:00 | close | 7664 | 0.02 | 1.04480 | 0.00000 | 0.00000 | 5.38 | 119446.64 |
| 15329 | 2016.12.20 04:00 | sell | 7665 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
| 15330 | 2016.12.20 07:00 | close | 7665 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 0.70 | 119447.34 |
| 15331 | 2016.12.21 01:00 | sell | 7666 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 15332 | 2016.12.21 03:00 | buy | 7667 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
| 15333 | 2016.12.21 05:00 | close | 7667 | 0.01 | 1.04097 | 0.00000 | 0.00000 | 1.79 | 119449.13 |
| 15334 | 2016.12.21 09:00 | sell | 7668 | 0.02 | 1.04129 | 0.00000 | 0.00000 | ||
| 15335 | 2016.12.21 12:00 | close | 7666 | 0.01 | 1.03985 | 0.00000 | 0.00000 | -0.89 | 119448.24 |
| 15336 | 2016.12.21 12:00 | close | 7668 | 0.02 | 1.03985 | 0.00000 | 0.00000 | 2.80 | 119451.04 |
| 15337 | 2016.12.22 01:00 | sell | 7669 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
| 15338 | 2016.12.22 09:00 | buy | 7670 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 15339 | 2016.12.22 13:00 | close | 7670 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 1.98 | 119453.02 |
| 15340 | 2016.12.22 13:00 | sell | 7671 | 0.02 | 1.04649 | 0.00000 | 0.00000 | ||
| 15341 | 2016.12.22 16:00 | close | 7669 | 0.01 | 1.04391 | 0.00000 | 0.00000 | -1.26 | 119451.76 |
| 15342 | 2016.12.22 16:00 | close | 7671 | 0.02 | 1.04397 | 0.00000 | 0.00000 | 4.96 | 119456.72 |
| 15343 | 2016.12.23 03:00 | buy | 7672 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 15344 | 2016.12.23 04:00 | close | 7672 | 0.01 | 1.04445 | 0.00000 | 0.00000 | 0.65 | 119457.37 |
| 15345 | 2016.12.23 05:00 | buy | 7673 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 15346 | 2016.12.23 07:00 | close | 7673 | 0.01 | 1.04486 | 0.00000 | 0.00000 | 0.70 | 119458.07 |
| 15347 | 2016.12.23 23:00 | sell | 7674 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
| 15348 | 2016.12.26 07:01 | buy | 7675 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 15349 | 2016.12.27 04:00 | close | 7674 | 0.01 | 1.04352 | 0.00000 | 0.00000 | 1.32 | 119459.39 |
| 15350 | 2016.12.27 04:00 | buy | 7676 | 0.02 | 1.04352 | 0.00000 | 0.00000 | ||
| 15351 | 2016.12.27 11:00 | close | 7675 | 0.01 | 1.04504 | 0.00000 | 0.00000 | -1.34 | 119458.05 |
| 15352 | 2016.12.27 11:00 | close | 7676 | 0.02 | 1.04504 | 0.00000 | 0.00000 | 2.96 | 119461.01 |
| 15353 | 2016.12.27 22:00 | buy | 7677 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
| 15354 | 2016.12.28 03:00 | close | 7677 | 0.01 | 1.04641 | 0.00000 | 0.00000 | 0.55 | 119461.56 |
| 15355 | 2016.12.29 00:00 | buy | 7678 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
| 15356 | 2016.12.29 03:00 | close | 7678 | 0.01 | 1.04253 | 0.00000 | 0.00000 | 0.90 | 119462.46 |
| 15357 | 2016.12.30 01:00 | sell | 7679 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
| 15358 | 2016.12.30 02:00 | sell | 7680 | 0.02 | 1.05654 | 0.00000 | 0.00000 | ||
| 15359 | 2016.12.30 05:00 | close | 7679 | 0.01 | 1.05345 | 0.00000 | 0.00000 | -4.23 | 119458.23 |
| 15360 | 2016.12.30 05:00 | close | 7680 | 0.02 | 1.05345 | 0.00000 | 0.00000 | 6.10 | 119464.33 |
| 15361 | 2017.01.02 03:20 | buy | 7681 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 15362 | 2017.01.02 07:20 | sell | 7682 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
| 15363 | 2017.01.02 11:00 | close | 7682 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 2.55 | 119466.88 |
| 15364 | 2017.01.02 11:00 | buy | 7683 | 0.02 | 1.04902 | 0.00000 | 0.00000 | ||
| 15365 | 2017.01.02 15:00 | buy | 7684 | 0.03 | 1.04669 | 0.00000 | 0.00000 | ||
| 15366 | 2017.01.02 23:00 | sell | 7685 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 15367 | 2017.01.03 06:00 | sell | 7686 | 0.02 | 1.04847 | 0.00000 | 0.00000 | ||
| 15368 | 2017.01.03 10:00 | close | 7685 | 0.01 | 1.04604 | 0.00000 | 0.00000 | -0.18 | 119466.70 |
| 15369 | 2017.01.03 10:00 | close | 7686 | 0.02 | 1.04604 | 0.00000 | 0.00000 | 4.78 | 119471.48 |
| 15370 | 2017.01.03 11:00 | buy | 7687 | 0.04 | 1.04356 | 0.00000 | 0.00000 | ||
| 15371 | 2017.01.03 12:00 | buy | 7688 | 0.05 | 1.04015 | 0.00000 | 0.00000 | ||
| 15372 | 2017.01.04 00:00 | sell | 7689 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 15373 | 2017.01.04 03:00 | close | 7689 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.96 | 119472.44 |
| 15374 | 2017.01.04 17:00 | close | 7681 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -6.25 | 119466.19 |
| 15375 | 2017.01.04 17:00 | close | 7684 | 0.03 | 1.04627 | 0.00000 | 0.00000 | -1.79 | 119464.40 |
| 15376 | 2017.01.04 17:00 | close | 7688 | 0.05 | 1.04627 | 0.00000 | 0.00000 | 30.06 | 119494.46 |
| 15377 | 2017.01.04 17:00 | close | 7687 | 0.04 | 1.04627 | 0.00000 | 0.00000 | 10.41 | 119504.87 |
| 15378 | 2017.01.04 17:00 | close | 7683 | 0.02 | 1.04627 | 0.00000 | 0.00000 | -5.85 | 119499.02 |
| 15379 | 2017.01.05 23:00 | sell | 7690 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 15380 | 2017.01.06 03:00 | close | 7690 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 0.79 | 119499.81 |
| 15381 | 2017.01.06 04:00 | sell | 7691 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
| 15382 | 2017.01.06 08:00 | buy | 7692 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 15383 | 2017.01.06 11:00 | close | 7692 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 1.02 | 119500.83 |
| 15384 | 2017.01.06 16:00 | close | 7691 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 3.94 | 119504.77 |
| 15385 | 2017.01.09 05:00 | buy | 7693 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 15386 | 2017.01.09 06:00 | sell | 7694 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 15387 | 2017.01.09 08:00 | close | 7694 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 0.53 | 119505.30 |
| 15388 | 2017.01.09 11:00 | close | 7693 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 1.48 | 119506.78 |
| 15389 | 2017.01.10 02:00 | buy | 7695 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 15390 | 2017.01.10 05:00 | close | 7695 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 1.99 | 119508.77 |
| 15391 | 2017.01.10 23:00 | sell | 7696 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 15392 | 2017.01.11 00:00 | close | 7696 | 0.01 | 1.05558 | 0.00000 | 0.00000 | 0.53 | 119509.30 |
| 15393 | 2017.01.11 02:00 | sell | 7697 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 15394 | 2017.01.11 05:00 | close | 7697 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 0.54 | 119509.84 |
| 15395 | 2017.01.13 05:00 | sell | 7698 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 15396 | 2017.01.13 09:00 | sell | 7699 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 15397 | 2017.01.13 17:00 | close | 7698 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.13 | 119509.71 |
| 15398 | 2017.01.13 17:00 | close | 7699 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 4.48 | 119514.19 |
| 15399 | 2017.01.16 02:00 | buy | 7700 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 15400 | 2017.01.16 06:00 | sell | 7701 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
| 15401 | 2017.01.16 11:00 | close | 7701 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 2.70 | 119516.89 |
| 15402 | 2017.01.16 11:00 | buy | 7702 | 0.02 | 1.05833 | 0.00000 | 0.00000 | ||
| 15403 | 2017.01.16 17:00 | close | 7700 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -2.21 | 119514.68 |
| 15404 | 2017.01.16 17:00 | close | 7702 | 0.02 | 1.06065 | 0.00000 | 0.00000 | 4.56 | 119519.24 |
| 15405 | 2017.01.16 21:00 | sell | 7703 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
| 15406 | 2017.01.17 01:00 | buy | 7704 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
| 15407 | 2017.01.17 03:00 | close | 7704 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.55 | 119519.79 |
| 15408 | 2017.01.17 06:00 | sell | 7705 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 15409 | 2017.01.17 08:00 | sell | 7706 | 0.03 | 1.06574 | 0.00000 | 0.00000 | ||
| 15410 | 2017.01.17 14:00 | sell | 7707 | 0.04 | 1.07096 | 0.00000 | 0.00000 | ||
| 15411 | 2017.01.18 23:00 | close | 7703 | 0.01 | 1.06379 | 0.00000 | 0.00000 | -3.97 | 119515.81 |
| 15412 | 2017.01.18 23:00 | close | 7706 | 0.03 | 1.06376 | 0.00000 | 0.00000 | 5.81 | 119521.63 |
| 15413 | 2017.01.18 23:00 | close | 7707 | 0.04 | 1.06376 | 0.00000 | 0.00000 | 28.63 | 119550.26 |
| 15414 | 2017.01.18 23:00 | close | 7705 | 0.02 | 1.06376 | 0.00000 | 0.00000 | -2.72 | 119547.53 |
| 15415 | 2017.01.19 04:00 | buy | 7708 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
| 15416 | 2017.01.19 05:00 | close | 7708 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.83 | 119548.36 |
| 15417 | 2017.01.19 08:00 | sell | 7709 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
| 15418 | 2017.01.19 10:00 | buy | 7710 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
| 15419 | 2017.01.19 11:00 | close | 7710 | 0.01 | 1.06553 | 0.00000 | 0.00000 | 1.27 | 119549.63 |
| 15420 | 2017.01.19 14:00 | sell | 7711 | 0.02 | 1.06640 | 0.00000 | 0.00000 | ||
| 15421 | 2017.01.19 16:00 | close | 7709 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 1.89 | 119551.52 |
| 15422 | 2017.01.19 16:00 | close | 7711 | 0.02 | 1.06197 | 0.00000 | 0.00000 | 8.78 | 119560.30 |
| 15423 | 2017.01.20 02:00 | sell | 7712 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 15424 | 2017.01.20 03:00 | close | 7712 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 0.46 | 119560.76 |
| 15425 | 2017.01.20 06:00 | buy | 7713 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 15426 | 2017.01.20 09:00 | sell | 7714 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 15427 | 2017.01.20 10:00 | close | 7714 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 1.04 | 119561.80 |
| 15428 | 2017.01.20 12:00 | buy | 7715 | 0.02 | 1.06464 | 0.00000 | 0.00000 | ||
| 15429 | 2017.01.20 18:00 | close | 7713 | 0.01 | 1.06791 | 0.00000 | 0.00000 | -0.68 | 119561.12 |
| 15430 | 2017.01.20 18:00 | close | 7715 | 0.02 | 1.06795 | 0.00000 | 0.00000 | 6.54 | 119567.66 |
| 15431 | 2017.01.23 02:00 | sell | 7716 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 15432 | 2017.01.23 04:00 | sell | 7717 | 0.02 | 1.07442 | 0.00000 | 0.00000 | ||
| 15433 | 2017.01.23 07:00 | buy | 7718 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 15434 | 2017.01.23 08:00 | close | 7718 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 1.02 | 119568.68 |
| 15435 | 2017.01.23 11:00 | close | 7716 | 0.01 | 1.07283 | 0.00000 | 0.00000 | -1.63 | 119567.05 |
| 15436 | 2017.01.23 11:00 | close | 7717 | 0.02 | 1.07283 | 0.00000 | 0.00000 | 3.10 | 119570.15 |
| 15437 | 2017.01.24 05:00 | sell | 7719 | 0.01 | 1.07585 | 0.00000 | 0.00000 | ||
| 15438 | 2017.01.24 07:00 | close | 7719 | 0.01 | 1.07519 | 0.00000 | 0.00000 | 0.62 | 119570.77 |
| 15439 | 2017.01.24 09:00 | sell | 7720 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
| 15440 | 2017.01.24 13:00 | close | 7720 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 1.05 | 119571.82 |
| 15441 | 2017.01.25 01:00 | sell | 7721 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 15442 | 2017.01.25 04:00 | buy | 7722 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 15443 | 2017.01.25 09:00 | close | 7721 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.87 | 119572.69 |
| 15444 | 2017.01.25 10:00 | sell | 7723 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 15445 | 2017.01.25 12:00 | close | 7722 | 0.01 | 1.07496 | 0.00000 | 0.00000 | 1.96 | 119574.65 |
| 15446 | 2017.01.25 12:00 | sell | 7724 | 0.02 | 1.07496 | 0.00000 | 0.00000 | ||
| 15447 | 2017.01.25 17:00 | close | 7723 | 0.01 | 1.07271 | 0.00000 | 0.00000 | -1.41 | 119573.24 |
| 15448 | 2017.01.25 17:00 | close | 7724 | 0.02 | 1.07271 | 0.00000 | 0.00000 | 4.42 | 119577.66 |
| 15449 | 2017.01.26 01:00 | buy | 7725 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 15450 | 2017.01.26 03:00 | close | 7725 | 0.01 | 1.07630 | 0.00000 | 0.00000 | 1.24 | 119578.90 |
| 15451 | 2017.01.26 08:00 | sell | 7726 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 15452 | 2017.01.26 09:00 | close | 7726 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 1.29 | 119580.19 |
| 15453 | 2017.01.27 03:00 | buy | 7727 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
| 15454 | 2017.01.27 12:00 | close | 7727 | 0.01 | 1.06928 | 0.00000 | 0.00000 | 0.90 | 119581.09 |
| 15455 | 2017.01.30 07:00 | sell | 7728 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 15456 | 2017.01.30 09:00 | close | 7728 | 0.01 | 1.07211 | 0.00000 | 0.00000 | 0.78 | 119581.87 |
| 15457 | 2017.01.31 01:00 | sell | 7729 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
| 15458 | 2017.01.31 03:00 | buy | 7730 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
| 15459 | 2017.01.31 04:00 | close | 7729 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 0.72 | 119582.59 |
| 15460 | 2017.01.31 05:00 | close | 7730 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 0.69 | 119583.28 |
| 15461 | 2017.02.01 00:00 | buy | 7731 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 15462 | 2017.02.01 06:00 | sell | 7732 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 15463 | 2017.02.01 09:00 | close | 7732 | 0.01 | 1.07803 | 0.00000 | 0.00000 | 1.17 | 119584.45 |
| 15464 | 2017.02.01 16:00 | buy | 7733 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 15465 | 2017.02.02 03:00 | close | 7731 | 0.01 | 1.07827 | 0.00000 | 0.00000 | -1.81 | 119582.64 |
| 15466 | 2017.02.02 03:00 | close | 7733 | 0.02 | 1.07828 | 0.00000 | 0.00000 | 3.99 | 119586.63 |
| 15467 | 2017.02.02 04:00 | buy | 7734 | 0.01 | 1.07833 | 0.00000 | 0.00000 | ||
| 15468 | 2017.02.02 06:00 | close | 7734 | 0.01 | 1.07891 | 0.00000 | 0.00000 | 0.54 | 119587.17 |
| 15469 | 2017.02.02 08:00 | sell | 7735 | 0.01 | 1.07927 | 0.00000 | 0.00000 | ||
| 15470 | 2017.02.02 09:00 | close | 7735 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 1.00 | 119588.17 |
| 15471 | 2017.02.03 00:00 | sell | 7736 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 15472 | 2017.02.03 11:00 | close | 7736 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 1.27 | 119589.44 |
| 15473 | 2017.02.06 03:00 | buy | 7737 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
| 15474 | 2017.02.06 04:00 | sell | 7738 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 15475 | 2017.02.06 08:00 | close | 7738 | 0.01 | 1.07746 | 0.00000 | 0.00000 | 0.49 | 119589.93 |
| 15476 | 2017.02.06 10:00 | buy | 7739 | 0.02 | 1.07522 | 0.00000 | 0.00000 | ||
| 15477 | 2017.02.06 16:00 | buy | 7740 | 0.03 | 1.07136 | 0.00000 | 0.00000 | ||
| 15478 | 2017.02.06 22:00 | close | 7737 | 0.01 | 1.07473 | 0.00000 | 0.00000 | -3.75 | 119586.18 |
| 15479 | 2017.02.06 22:00 | close | 7740 | 0.03 | 1.07473 | 0.00000 | 0.00000 | 9.99 | 119596.17 |
| 15480 | 2017.02.06 22:00 | close | 7739 | 0.02 | 1.07473 | 0.00000 | 0.00000 | -1.06 | 119595.11 |
| 15481 | 2017.02.07 03:00 | sell | 7741 | 0.01 | 1.07306 | 0.00000 | 0.00000 | ||
| 15482 | 2017.02.07 05:00 | close | 7741 | 0.01 | 1.07232 | 0.00000 | 0.00000 | 0.70 | 119595.81 |
| 15483 | 2017.02.08 01:00 | buy | 7742 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 15484 | 2017.02.08 06:00 | close | 7742 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 0.67 | 119596.48 |
| 15485 | 2017.02.08 09:00 | buy | 7743 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 15486 | 2017.02.08 17:00 | close | 7743 | 0.01 | 1.06995 | 0.00000 | 0.00000 | 3.22 | 119599.70 |
| 15487 | 2017.02.09 02:00 | buy | 7744 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 15488 | 2017.02.09 11:00 | close | 7744 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 0.65 | 119600.35 |
| 15489 | 2017.02.10 02:00 | sell | 7745 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 15490 | 2017.02.10 10:00 | close | 7745 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 1.65 | 119602.00 |
| 15491 | 2017.02.13 07:00 | buy | 7746 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
| 15492 | 2017.02.13 08:00 | close | 7746 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 0.54 | 119602.54 |
| 15493 | 2017.02.14 00:00 | buy | 7747 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
| 15494 | 2017.02.14 02:00 | sell | 7748 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
| 15495 | 2017.02.14 07:00 | close | 7747 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 1.00 | 119603.54 |
| 15496 | 2017.02.14 09:00 | sell | 7749 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
| 15497 | 2017.02.14 10:00 | close | 7748 | 0.01 | 1.06075 | 0.00000 | 0.00000 | -0.93 | 119602.61 |
| 15498 | 2017.02.14 10:00 | close | 7749 | 0.02 | 1.06075 | 0.00000 | 0.00000 | 2.86 | 119605.47 |
| 15499 | 2017.02.15 01:00 | buy | 7750 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
| 15500 | 2017.02.15 02:00 | sell | 7751 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 15501 | 2017.02.15 03:00 | close | 7751 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 0.91 | 119606.38 |
| 15502 | 2017.02.15 13:00 | buy | 7752 | 0.02 | 1.05530 | 0.00000 | 0.00000 | ||
| 15503 | 2017.02.15 18:00 | close | 7750 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.48 | 119605.90 |
| 15504 | 2017.02.15 18:00 | close | 7752 | 0.02 | 1.05740 | 0.00000 | 0.00000 | 4.12 | 119610.02 |
| 15505 | 2017.02.16 07:00 | buy | 7753 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 15506 | 2017.02.16 11:00 | close | 7753 | 0.01 | 1.06346 | 0.00000 | 0.00000 | 1.85 | 119611.87 |
| 15507 | 2017.02.17 03:00 | sell | 7754 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 15508 | 2017.02.17 10:00 | close | 7754 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 1.18 | 119613.05 |
| 15509 | 2017.02.20 00:00 | sell | 7755 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
| 15510 | 2017.02.20 09:00 | buy | 7756 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 15511 | 2017.02.20 11:00 | close | 7756 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.65 | 119613.70 |
| 15512 | 2017.02.21 01:00 | buy | 7757 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 15513 | 2017.02.21 03:00 | close | 7755 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 1.78 | 119615.48 |
| 15514 | 2017.02.21 03:00 | buy | 7758 | 0.02 | 1.05907 | 0.00000 | 0.00000 | ||
| 15515 | 2017.02.21 11:00 | buy | 7759 | 0.03 | 1.05655 | 0.00000 | 0.00000 | ||
| 15516 | 2017.02.21 12:00 | buy | 7760 | 0.04 | 1.05425 | 0.00000 | 0.00000 | ||
| 15517 | 2017.02.22 10:00 | buy | 7761 | 0.05 | 1.05081 | 0.00000 | 0.00000 | ||
| 15518 | 2017.02.22 19:00 | close | 7757 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -6.18 | 119609.30 |
| 15519 | 2017.02.22 19:00 | close | 7759 | 0.03 | 1.05544 | 0.00000 | 0.00000 | -3.65 | 119605.65 |
| 15520 | 2017.02.22 19:00 | close | 7761 | 0.05 | 1.05544 | 0.00000 | 0.00000 | 22.95 | 119628.60 |
| 15521 | 2017.02.22 19:00 | close | 7760 | 0.04 | 1.05544 | 0.00000 | 0.00000 | 4.33 | 119632.93 |
| 15522 | 2017.02.22 19:00 | close | 7758 | 0.02 | 1.05544 | 0.00000 | 0.00000 | -7.48 | 119625.45 |
| 15523 | 2017.02.23 04:00 | buy | 7762 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
| 15524 | 2017.02.23 06:00 | close | 7762 | 0.01 | 1.05664 | 0.00000 | 0.00000 | 1.31 | 119626.76 |
| 15525 | 2017.02.23 23:00 | sell | 7763 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
| 15526 | 2017.02.24 01:00 | buy | 7764 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 15527 | 2017.02.24 03:00 | close | 7763 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.72 | 119627.48 |
| 15528 | 2017.02.24 04:00 | sell | 7765 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 15529 | 2017.02.24 09:00 | close | 7764 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 0.90 | 119628.38 |
| 15530 | 2017.02.24 14:00 | sell | 7766 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 15531 | 2017.02.24 17:00 | close | 7765 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 0.20 | 119628.58 |
| 15532 | 2017.02.24 17:00 | close | 7766 | 0.02 | 1.05725 | 0.00000 | 0.00000 | 7.04 | 119635.62 |
| 15533 | 2017.02.27 00:00 | sell | 7767 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 15534 | 2017.02.27 02:00 | close | 7767 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 1.07 | 119636.69 |
| 15535 | 2017.02.27 03:00 | sell | 7768 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
| 15536 | 2017.02.27 16:00 | sell | 7769 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
| 15537 | 2017.02.27 19:00 | sell | 7770 | 0.03 | 1.06248 | 0.00000 | 0.00000 | ||
| 15538 | 2017.02.27 21:00 | close | 7768 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -2.74 | 119633.95 |
| 15539 | 2017.02.27 21:00 | close | 7770 | 0.03 | 1.05918 | 0.00000 | 0.00000 | 9.78 | 119643.73 |
| 15540 | 2017.02.27 21:00 | close | 7769 | 0.02 | 1.05918 | 0.00000 | 0.00000 | 1.30 | 119645.03 |
| 15541 | 2017.02.28 04:00 | sell | 7771 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 15542 | 2017.02.28 18:00 | sell | 7772 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
| 15543 | 2017.02.28 21:00 | close | 7771 | 0.01 | 1.06019 | 0.00000 | 0.00000 | -1.87 | 119643.16 |
| 15544 | 2017.02.28 21:00 | close | 7772 | 0.02 | 1.06019 | 0.00000 | 0.00000 | 4.64 | 119647.80 |
| 15545 | 2017.03.01 03:00 | sell | 7773 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 15546 | 2017.03.01 07:00 | close | 7773 | 0.01 | 1.05529 | 0.00000 | 0.00000 | 0.90 | 119648.70 |
| 15547 | 2017.03.02 00:00 | sell | 7774 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 15548 | 2017.03.02 02:00 | close | 7774 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 0.87 | 119649.57 |
| 15549 | 2017.03.02 06:00 | buy | 7775 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 15550 | 2017.03.02 10:00 | close | 7775 | 0.01 | 1.05394 | 0.00000 | 0.00000 | 0.70 | 119650.27 |
| 15551 | 2017.03.03 00:00 | buy | 7776 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
| 15552 | 2017.03.03 03:00 | close | 7776 | 0.01 | 1.05153 | 0.00000 | 0.00000 | 0.57 | 119650.84 |
| 15553 | 2017.03.03 08:00 | buy | 7777 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 15554 | 2017.03.03 09:00 | close | 7777 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.73 | 119651.57 |
| 15555 | 2017.03.03 10:00 | buy | 7778 | 0.01 | 1.05211 | 0.00000 | 0.00000 | ||
| 15556 | 2017.03.03 13:00 | close | 7778 | 0.01 | 1.05362 | 0.00000 | 0.00000 | 1.47 | 119653.04 |
| 15557 | 2017.03.06 05:00 | sell | 7779 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 15558 | 2017.03.06 07:00 | close | 7779 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 0.53 | 119653.57 |
| 15559 | 2017.03.06 08:00 | sell | 7780 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
| 15560 | 2017.03.06 13:00 | close | 7780 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 1.12 | 119654.69 |
| 15561 | 2017.03.06 23:00 | sell | 7781 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 15562 | 2017.03.07 01:00 | buy | 7782 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 15563 | 2017.03.07 03:00 | close | 7781 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 0.66 | 119655.35 |
| 15564 | 2017.03.07 06:00 | close | 7782 | 0.01 | 1.05892 | 0.00000 | 0.00000 | 0.74 | 119656.09 |
| 15565 | 2017.03.08 00:00 | sell | 7783 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 15566 | 2017.03.08 04:00 | buy | 7784 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 15567 | 2017.03.08 11:00 | close | 7783 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.88 | 119656.97 |
| 15568 | 2017.03.08 20:00 | buy | 7785 | 0.02 | 1.05370 | 0.00000 | 0.00000 | ||
| 15569 | 2017.03.09 09:00 | sell | 7786 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 15570 | 2017.03.09 11:00 | close | 7784 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -1.39 | 119655.57 |
| 15571 | 2017.03.09 11:00 | close | 7785 | 0.02 | 1.05566 | 0.00000 | 0.00000 | 3.43 | 119659.00 |
| 15572 | 2017.03.09 14:00 | sell | 7787 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
| 15573 | 2017.03.09 16:00 | sell | 7788 | 0.03 | 1.05848 | 0.00000 | 0.00000 | ||
| 15574 | 2017.03.10 05:00 | buy | 7789 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
| 15575 | 2017.03.10 11:00 | close | 7789 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 1.58 | 119660.58 |
| 15576 | 2017.03.10 11:00 | sell | 7790 | 0.04 | 1.06108 | 0.00000 | 0.00000 | ||
| 15577 | 2017.03.10 16:00 | sell | 7791 | 0.05 | 1.06459 | 0.00000 | 0.00000 | ||
| 15578 | 2017.03.10 21:00 | sell | 7792 | 0.06 | 1.06800 | 0.00000 | 0.00000 | ||
| 15579 | 2017.03.13 08:00 | buy | 7793 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
| 15580 | 2017.03.13 09:00 | close | 7793 | 0.01 | 1.07120 | 0.00000 | 0.00000 | 1.31 | 119661.89 |
| 15581 | 2017.03.13 09:00 | sell | 7794 | 0.07 | 1.07118 | 0.00000 | 0.00000 | ||
| 15582 | 2017.03.14 10:00 | close | 7786 | 0.01 | 1.06382 | 0.00000 | 0.00000 | -10.18 | 119651.72 |
| 15583 | 2017.03.14 10:00 | close | 7788 | 0.03 | 1.06382 | 0.00000 | 0.00000 | -16.16 | 119635.56 |
| 15584 | 2017.03.14 10:00 | close | 7791 | 0.05 | 1.06382 | 0.00000 | 0.00000 | 3.63 | 119639.19 |
| 15585 | 2017.03.14 10:00 | close | 7794 | 0.07 | 1.06382 | 0.00000 | 0.00000 | 51.23 | 119690.42 |
| 15586 | 2017.03.14 10:00 | close | 7792 | 0.06 | 1.06382 | 0.00000 | 0.00000 | 24.82 | 119715.23 |
| 15587 | 2017.03.14 10:00 | close | 7790 | 0.04 | 1.06382 | 0.00000 | 0.00000 | -11.14 | 119704.10 |
| 15588 | 2017.03.14 10:00 | close | 7787 | 0.02 | 1.06382 | 0.00000 | 0.00000 | -15.43 | 119688.66 |
| 15589 | 2017.03.15 00:00 | sell | 7795 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
| 15590 | 2017.03.15 02:00 | buy | 7796 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 15591 | 2017.03.15 08:00 | close | 7796 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 0.64 | 119689.30 |
| 15592 | 2017.03.15 10:00 | sell | 7797 | 0.02 | 1.06381 | 0.00000 | 0.00000 | ||
| 15593 | 2017.03.15 15:00 | close | 7795 | 0.01 | 1.06206 | 0.00000 | 0.00000 | -1.28 | 119688.02 |
| 15594 | 2017.03.15 15:00 | close | 7797 | 0.02 | 1.06206 | 0.00000 | 0.00000 | 3.42 | 119691.44 |
| 15595 | 2017.03.16 09:00 | buy | 7798 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 15596 | 2017.03.16 17:00 | close | 7798 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 0.77 | 119692.21 |
| 15597 | 2017.03.21 02:00 | sell | 7799 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 15598 | 2017.03.21 04:00 | sell | 7800 | 0.02 | 1.07648 | 0.00000 | 0.00000 | ||
| 15599 | 2017.03.21 11:00 | sell | 7801 | 0.03 | 1.07960 | 0.00000 | 0.00000 | ||
| 15600 | 2017.03.22 03:00 | buy | 7802 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
| 15601 | 2017.03.22 09:00 | close | 7802 | 0.01 | 1.08137 | 0.00000 | 0.00000 | 1.28 | 119693.49 |
| 15602 | 2017.03.23 00:00 | buy | 7803 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 15603 | 2017.03.23 09:00 | close | 7803 | 0.01 | 1.07996 | 0.00000 | 0.00000 | 0.56 | 119694.05 |
| 15604 | 2017.03.24 01:00 | buy | 7804 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 15605 | 2017.03.24 03:00 | close | 7799 | 0.01 | 1.07674 | 0.00000 | 0.00000 | -3.11 | 119690.94 |
| 15606 | 2017.03.24 03:00 | close | 7801 | 0.03 | 1.07674 | 0.00000 | 0.00000 | 8.43 | 119699.37 |
| 15607 | 2017.03.24 03:00 | close | 7800 | 0.02 | 1.07674 | 0.00000 | 0.00000 | -0.62 | 119698.75 |
| 15608 | 2017.03.24 11:00 | close | 7804 | 0.01 | 1.07988 | 0.00000 | 0.00000 | 1.52 | 119700.27 |
| 15609 | 2017.03.27 09:00 | sell | 7805 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 15610 | 2017.03.27 15:00 | sell | 7806 | 0.02 | 1.08768 | 0.00000 | 0.00000 | ||
| 15611 | 2017.03.28 03:00 | close | 7805 | 0.01 | 1.08617 | 0.00000 | 0.00000 | -1.27 | 119699.00 |
| 15612 | 2017.03.28 03:00 | close | 7806 | 0.02 | 1.08617 | 0.00000 | 0.00000 | 2.94 | 119701.94 |
| 15613 | 2017.03.28 04:00 | sell | 7807 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 15614 | 2017.03.28 19:00 | close | 7807 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 0.49 | 119702.43 |
| 15615 | 2017.03.29 09:00 | sell | 7808 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 15616 | 2017.03.29 10:00 | close | 7808 | 0.01 | 1.07949 | 0.00000 | 0.00000 | 1.74 | 119704.17 |
| 15617 | 2017.03.30 03:00 | sell | 7809 | 0.01 | 1.07579 | 0.00000 | 0.00000 | ||
| 15618 | 2017.03.30 04:00 | close | 7809 | 0.01 | 1.07520 | 0.00000 | 0.00000 | 0.55 | 119704.72 |
| 15619 | 2017.03.30 05:00 | sell | 7810 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
| 15620 | 2017.03.30 06:00 | close | 7810 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 0.50 | 119705.22 |
| 15621 | 2017.03.31 03:00 | buy | 7811 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 15622 | 2017.03.31 05:00 | sell | 7812 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 15623 | 2017.03.31 12:00 | close | 7811 | 0.01 | 1.06941 | 0.00000 | 0.00000 | 0.53 | 119705.75 |
| 15624 | 2017.03.31 13:00 | close | 7812 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 0.92 | 119706.67 |
| 15625 | 2017.04.03 08:00 | sell | 7813 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 15626 | 2017.04.03 10:00 | close | 7813 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 0.78 | 119707.45 |
| 15627 | 2017.04.03 11:00 | sell | 7814 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
| 15628 | 2017.04.03 14:00 | close | 7814 | 0.01 | 1.06558 | 0.00000 | 0.00000 | 1.02 | 119708.47 |
| 15629 | 2017.04.04 00:00 | sell | 7815 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 15630 | 2017.04.04 05:00 | buy | 7816 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
| 15631 | 2017.04.04 10:00 | close | 7815 | 0.01 | 1.06586 | 0.00000 | 0.00000 | 0.98 | 119709.45 |
| 15632 | 2017.04.04 14:00 | buy | 7817 | 0.02 | 1.06422 | 0.00000 | 0.00000 | ||
| 15633 | 2017.04.04 18:00 | close | 7816 | 0.01 | 1.06636 | 0.00000 | 0.00000 | -0.68 | 119708.77 |
| 15634 | 2017.04.04 18:00 | close | 7817 | 0.02 | 1.06636 | 0.00000 | 0.00000 | 4.20 | 119712.97 |
| 15635 | 2017.04.05 07:00 | buy | 7818 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 15636 | 2017.04.05 20:00 | buy | 7819 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
| 15637 | 2017.04.05 22:00 | close | 7818 | 0.01 | 1.06665 | 0.00000 | 0.00000 | -1.23 | 119711.74 |
| 15638 | 2017.04.05 22:00 | close | 7819 | 0.02 | 1.06665 | 0.00000 | 0.00000 | 3.76 | 119715.50 |
| 15639 | 2017.04.06 06:00 | buy | 7820 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 15640 | 2017.04.06 11:00 | buy | 7821 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
| 15641 | 2017.04.06 13:00 | close | 7820 | 0.01 | 1.06670 | 0.00000 | 0.00000 | -0.83 | 119714.67 |
| 15642 | 2017.04.06 13:00 | close | 7821 | 0.02 | 1.06670 | 0.00000 | 0.00000 | 3.96 | 119718.63 |
| 15643 | 2017.04.06 21:00 | sell | 7822 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
| 15644 | 2017.04.07 11:00 | close | 7822 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.76 | 119719.39 |
| 15645 | 2017.04.10 03:00 | sell | 7823 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 15646 | 2017.04.10 19:00 | sell | 7824 | 0.02 | 1.06046 | 0.00000 | 0.00000 | ||
| 15647 | 2017.04.10 23:00 | buy | 7825 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 15648 | 2017.04.11 05:00 | close | 7823 | 0.01 | 1.05874 | 0.00000 | 0.00000 | -0.71 | 119718.67 |
| 15649 | 2017.04.11 05:00 | close | 7824 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 3.36 | 119722.03 |
| 15650 | 2017.04.11 12:00 | close | 7825 | 0.01 | 1.06002 | 0.00000 | 0.00000 | 0.56 | 119722.59 |
| 15651 | 2017.04.12 01:00 | buy | 7826 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 15652 | 2017.04.12 10:00 | close | 7826 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 0.78 | 119723.37 |
| 15653 | 2017.04.14 01:00 | sell | 7827 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 15654 | 2017.04.14 05:00 | buy | 7828 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
| 15655 | 2017.04.14 16:00 | close | 7828 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.68 | 119724.05 |
| 15656 | 2017.04.17 02:00 | close | 7827 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.95 | 119725.00 |
| 15657 | 2017.04.18 00:05 | sell | 7829 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 15658 | 2017.04.18 02:00 | close | 7829 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 0.74 | 119725.74 |
| 15659 | 2017.04.18 04:00 | buy | 7830 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
| 15660 | 2017.04.18 05:00 | close | 7830 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 0.78 | 119726.52 |
| 15661 | 2017.04.18 06:00 | sell | 7831 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 15662 | 2017.04.18 08:00 | close | 7831 | 0.01 | 1.06441 | 0.00000 | 0.00000 | 0.65 | 119727.17 |
| 15663 | 2017.04.18 10:00 | sell | 7832 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 15664 | 2017.04.18 15:00 | sell | 7833 | 0.02 | 1.06780 | 0.00000 | 0.00000 | ||
| 15665 | 2017.04.18 19:00 | sell | 7834 | 0.03 | 1.07054 | 0.00000 | 0.00000 | ||
| 15666 | 2017.04.18 22:00 | sell | 7835 | 0.04 | 1.07307 | 0.00000 | 0.00000 | ||
| 15667 | 2017.04.19 04:00 | buy | 7836 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
| 15668 | 2017.04.20 10:00 | close | 7836 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 1.14 | 119728.31 |
| 15669 | 2017.04.20 12:00 | sell | 7837 | 0.05 | 1.07698 | 0.00000 | 0.00000 | ||
| 15670 | 2017.04.20 21:00 | close | 7832 | 0.01 | 1.07188 | 0.00000 | 0.00000 | -7.00 | 119721.31 |
| 15671 | 2017.04.20 21:00 | close | 7834 | 0.03 | 1.07182 | 0.00000 | 0.00000 | -3.98 | 119717.32 |
| 15672 | 2017.04.20 21:00 | close | 7837 | 0.05 | 1.07182 | 0.00000 | 0.00000 | 25.60 | 119742.92 |
| 15673 | 2017.04.20 21:00 | close | 7835 | 0.04 | 1.07182 | 0.00000 | 0.00000 | 4.81 | 119747.73 |
| 15674 | 2017.04.20 21:00 | close | 7833 | 0.02 | 1.07182 | 0.00000 | 0.00000 | -8.14 | 119739.60 |
| 15675 | 2017.04.21 03:00 | sell | 7838 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
| 15676 | 2017.04.21 13:00 | close | 7838 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 0.76 | 119740.36 |
| 15677 | 2017.04.24 16:00 | sell | 7839 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 15678 | 2017.04.24 19:00 | close | 7839 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 0.94 | 119741.30 |
| 15679 | 2017.04.24 20:00 | sell | 7840 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 15680 | 2017.04.24 22:00 | buy | 7841 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 15681 | 2017.04.24 23:00 | close | 7841 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.88 | 119742.18 |
| 15682 | 2017.04.24 23:00 | sell | 7842 | 0.02 | 1.08679 | 0.00000 | 0.00000 | ||
| 15683 | 2017.04.25 01:00 | buy | 7843 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 15684 | 2017.04.25 10:00 | close | 7843 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 1.54 | 119743.72 |
| 15685 | 2017.04.25 12:00 | sell | 7844 | 0.03 | 1.08922 | 0.00000 | 0.00000 | ||
| 15686 | 2017.04.25 18:00 | sell | 7845 | 0.04 | 1.09279 | 0.00000 | 0.00000 | ||
| 15687 | 2017.04.26 09:00 | buy | 7846 | 0.01 | 1.09464 | 0.00000 | 0.00000 | ||
| 15688 | 2017.04.26 11:00 | buy | 7847 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 15689 | 2017.04.26 16:00 | close | 7840 | 0.01 | 1.08879 | 0.00000 | 0.00000 | -4.73 | 119738.98 |
| 15690 | 2017.04.26 16:00 | close | 7844 | 0.03 | 1.08882 | 0.00000 | 0.00000 | 1.07 | 119740.06 |
| 15691 | 2017.04.26 16:00 | close | 7845 | 0.04 | 1.08882 | 0.00000 | 0.00000 | 15.71 | 119755.77 |
| 15692 | 2017.04.26 16:00 | close | 7842 | 0.02 | 1.08882 | 0.00000 | 0.00000 | -4.15 | 119751.62 |
| 15693 | 2017.04.26 16:00 | buy | 7848 | 0.03 | 1.08882 | 0.00000 | 0.00000 | ||
| 15694 | 2017.04.27 04:00 | sell | 7849 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 15695 | 2017.04.27 09:00 | close | 7849 | 0.01 | 1.09008 | 0.00000 | 0.00000 | 0.53 | 119752.15 |
| 15696 | 2017.04.27 17:00 | buy | 7850 | 0.04 | 1.08637 | 0.00000 | 0.00000 | ||
| 15697 | 2017.04.28 12:00 | close | 7846 | 0.01 | 1.09030 | 0.00000 | 0.00000 | -4.65 | 119747.50 |
| 15698 | 2017.04.28 12:00 | close | 7848 | 0.03 | 1.09027 | 0.00000 | 0.00000 | 3.41 | 119750.91 |
| 15699 | 2017.04.28 12:00 | close | 7850 | 0.04 | 1.09031 | 0.00000 | 0.00000 | 15.33 | 119766.24 |
| 15700 | 2017.04.28 12:00 | close | 7847 | 0.02 | 1.09040 | 0.00000 | 0.00000 | -2.72 | 119763.52 |
| 15701 | 2017.05.01 02:00 | sell | 7851 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 15702 | 2017.05.01 05:00 | close | 7851 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 0.85 | 119764.37 |
| 15703 | 2017.05.01 06:00 | sell | 7852 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 15704 | 2017.05.01 09:00 | close | 7852 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 0.54 | 119764.91 |
| 15705 | 2017.05.01 11:00 | sell | 7853 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 15706 | 2017.05.01 16:00 | sell | 7854 | 0.02 | 1.09169 | 0.00000 | 0.00000 | ||
| 15707 | 2017.05.01 23:00 | close | 7853 | 0.01 | 1.08991 | 0.00000 | 0.00000 | -0.95 | 119763.96 |
| 15708 | 2017.05.01 23:00 | close | 7854 | 0.02 | 1.08991 | 0.00000 | 0.00000 | 3.48 | 119767.44 |
| 15709 | 2017.05.02 09:00 | sell | 7855 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 15710 | 2017.05.02 11:00 | close | 7855 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 1.02 | 119768.46 |
| 15711 | 2017.05.03 01:00 | buy | 7856 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 15712 | 2017.05.03 04:00 | sell | 7857 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 15713 | 2017.05.03 09:00 | close | 7857 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 0.73 | 119769.19 |
| 15714 | 2017.05.03 22:00 | buy | 7858 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 15715 | 2017.05.04 13:00 | close | 7856 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 0.09 | 119769.27 |
| 15716 | 2017.05.04 13:00 | close | 7858 | 0.02 | 1.09330 | 0.00000 | 0.00000 | 5.19 | 119774.46 |
| 15717 | 2017.05.05 02:00 | sell | 7859 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 15718 | 2017.05.05 05:00 | close | 7859 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 0.47 | 119774.93 |
| 15719 | 2017.05.05 07:00 | buy | 7860 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 15720 | 2017.05.05 12:00 | buy | 7861 | 0.02 | 1.09587 | 0.00000 | 0.00000 | ||
| 15721 | 2017.05.05 16:00 | close | 7860 | 0.01 | 1.09791 | 0.00000 | 0.00000 | -0.61 | 119774.32 |
| 15722 | 2017.05.05 16:00 | close | 7861 | 0.02 | 1.09791 | 0.00000 | 0.00000 | 4.00 | 119778.32 |
| 15723 | 2017.05.08 22:00 | buy | 7862 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 15724 | 2017.05.09 03:00 | sell | 7863 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 15725 | 2017.05.09 10:00 | close | 7863 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 1.94 | 119780.26 |
| 15726 | 2017.05.09 10:00 | buy | 7864 | 0.02 | 1.09068 | 0.00000 | 0.00000 | ||
| 15727 | 2017.05.09 11:00 | close | 7862 | 0.01 | 1.09237 | 0.00000 | 0.00000 | -1.14 | 119779.13 |
| 15728 | 2017.05.09 11:00 | close | 7864 | 0.02 | 1.09239 | 0.00000 | 0.00000 | 3.34 | 119782.47 |
| 15729 | 2017.05.10 00:03 | sell | 7865 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 15730 | 2017.05.10 03:00 | buy | 7866 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 15731 | 2017.05.10 04:00 | close | 7866 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 0.74 | 119783.21 |
| 15732 | 2017.05.10 07:00 | buy | 7867 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 15733 | 2017.05.10 12:00 | buy | 7868 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
| 15734 | 2017.05.10 13:00 | close | 7865 | 0.01 | 1.08682 | 0.00000 | 0.00000 | 0.63 | 119783.84 |
| 15735 | 2017.05.10 23:00 | sell | 7869 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 15736 | 2017.05.11 11:00 | close | 7867 | 0.01 | 1.08868 | 0.00000 | 0.00000 | -0.97 | 119782.86 |
| 15737 | 2017.05.11 11:00 | close | 7868 | 0.02 | 1.08868 | 0.00000 | 0.00000 | 2.59 | 119785.45 |
| 15738 | 2017.05.11 15:00 | close | 7869 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 0.75 | 119786.21 |
| 15739 | 2017.05.12 04:00 | buy | 7870 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 15740 | 2017.05.12 06:00 | close | 7870 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.52 | 119786.73 |
| 15741 | 2017.05.12 07:00 | sell | 7871 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 15742 | 2017.05.12 08:00 | buy | 7872 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 15743 | 2017.05.12 10:00 | close | 7871 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 0.84 | 119787.57 |
| 15744 | 2017.05.12 16:00 | close | 7872 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 3.40 | 119790.97 |
| 15745 | 2017.05.15 07:00 | buy | 7873 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 15746 | 2017.05.15 10:00 | close | 7873 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.47 | 119791.44 |
| 15747 | 2017.05.16 00:00 | buy | 7874 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 15748 | 2017.05.16 02:00 | close | 7874 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 0.47 | 119791.91 |
| 15749 | 2017.05.16 03:00 | buy | 7875 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 15750 | 2017.05.16 05:00 | close | 7875 | 0.01 | 1.09868 | 0.00000 | 0.00000 | 0.56 | 119792.47 |
| 15751 | 2017.05.17 00:00 | sell | 7876 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
| 15752 | 2017.05.17 04:00 | buy | 7877 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
| 15753 | 2017.05.17 06:00 | close | 7877 | 0.01 | 1.11096 | 0.00000 | 0.00000 | 1.27 | 119793.74 |
| 15754 | 2017.05.17 06:00 | sell | 7878 | 0.02 | 1.11096 | 0.00000 | 0.00000 | ||
| 15755 | 2017.05.17 11:00 | close | 7876 | 0.01 | 1.10891 | 0.00000 | 0.00000 | -0.71 | 119793.03 |
| 15756 | 2017.05.17 11:00 | close | 7878 | 0.02 | 1.10891 | 0.00000 | 0.00000 | 4.02 | 119797.05 |
| 15757 | 2017.05.17 23:00 | sell | 7879 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 15758 | 2017.05.18 08:00 | close | 7879 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.71 | 119797.76 |
| 15759 | 2017.05.19 07:00 | buy | 7880 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 15760 | 2017.05.19 10:00 | close | 7880 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 1.22 | 119798.98 |
| 15761 | 2017.05.22 00:02 | sell | 7881 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 15762 | 2017.05.22 03:00 | buy | 7882 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 15763 | 2017.05.22 04:00 | close | 7881 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 1.13 | 119800.11 |
| 15764 | 2017.05.22 09:00 | sell | 7883 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 15765 | 2017.05.22 10:00 | close | 7883 | 0.01 | 1.11854 | 0.00000 | 0.00000 | 0.76 | 119800.87 |
| 15766 | 2017.05.22 11:00 | buy | 7884 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
| 15767 | 2017.05.22 13:00 | close | 7882 | 0.01 | 1.12008 | 0.00000 | 0.00000 | -0.34 | 119800.53 |
| 15768 | 2017.05.22 13:00 | close | 7884 | 0.02 | 1.12008 | 0.00000 | 0.00000 | 5.66 | 119806.19 |
| 15769 | 2017.05.23 00:00 | buy | 7885 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 15770 | 2017.05.23 05:00 | close | 7885 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 0.97 | 119807.16 |
| 15771 | 2017.05.24 02:00 | sell | 7886 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 15772 | 2017.05.24 03:00 | close | 7886 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 0.76 | 119807.92 |
| 15773 | 2017.05.24 09:00 | sell | 7887 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 15774 | 2017.05.24 23:00 | sell | 7888 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
| 15775 | 2017.05.25 06:00 | sell | 7889 | 0.03 | 1.12390 | 0.00000 | 0.00000 | ||
| 15776 | 2017.05.25 07:00 | buy | 7890 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 15777 | 2017.05.25 15:00 | close | 7887 | 0.01 | 1.12145 | 0.00000 | 0.00000 | -3.71 | 119804.22 |
| 15778 | 2017.05.25 15:00 | close | 7889 | 0.03 | 1.12145 | 0.00000 | 0.00000 | 7.23 | 119811.45 |
| 15779 | 2017.05.25 15:00 | close | 7888 | 0.02 | 1.12145 | 0.00000 | 0.00000 | -0.11 | 119811.33 |
| 15780 | 2017.05.25 15:00 | buy | 7891 | 0.02 | 1.12145 | 0.00000 | 0.00000 | ||
| 15781 | 2017.05.26 01:00 | sell | 7892 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 15782 | 2017.05.26 05:00 | close | 7892 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 1.84 | 119813.17 |
| 15783 | 2017.05.26 05:00 | buy | 7893 | 0.03 | 1.11893 | 0.00000 | 0.00000 | ||
| 15784 | 2017.05.26 11:00 | close | 7890 | 0.01 | 1.12187 | 0.00000 | 0.00000 | -2.22 | 119810.96 |
| 15785 | 2017.05.26 11:00 | close | 7893 | 0.03 | 1.12187 | 0.00000 | 0.00000 | 8.70 | 119819.66 |
| 15786 | 2017.05.26 11:00 | close | 7891 | 0.02 | 1.12187 | 0.00000 | 0.00000 | 0.62 | 119820.28 |
| 15787 | 2017.05.29 05:00 | sell | 7894 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 15788 | 2017.05.29 10:00 | buy | 7895 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 15789 | 2017.05.29 11:00 | close | 7895 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 0.64 | 119820.92 |
| 15790 | 2017.05.30 01:00 | close | 7894 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 1.31 | 119822.23 |
| 15791 | 2017.05.31 01:00 | buy | 7896 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 15792 | 2017.05.31 04:00 | sell | 7897 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 15793 | 2017.05.31 10:00 | close | 7896 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.67 | 119822.90 |
| 15794 | 2017.05.31 14:00 | sell | 7898 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 15795 | 2017.05.31 18:00 | sell | 7899 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
| 15796 | 2017.06.01 16:00 | close | 7897 | 0.01 | 1.12152 | 0.00000 | 0.00000 | -4.41 | 119818.49 |
| 15797 | 2017.06.01 16:00 | close | 7899 | 0.03 | 1.12152 | 0.00000 | 0.00000 | 8.98 | 119827.47 |
| 15798 | 2017.06.01 16:00 | close | 7898 | 0.02 | 1.12152 | 0.00000 | 0.00000 | -0.61 | 119826.86 |
| 15799 | 2017.06.01 23:00 | buy | 7900 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 15800 | 2017.06.02 03:00 | sell | 7901 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 15801 | 2017.06.02 12:00 | close | 7900 | 0.01 | 1.12209 | 0.00000 | 0.00000 | 0.52 | 119827.38 |
| 15802 | 2017.06.02 15:00 | close | 7901 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 0.59 | 119827.97 |
| 15803 | 2017.06.05 02:00 | buy | 7902 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 15804 | 2017.06.05 04:00 | sell | 7903 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 15805 | 2017.06.05 08:00 | close | 7903 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 0.48 | 119828.45 |
| 15806 | 2017.06.05 14:00 | buy | 7904 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 15807 | 2017.06.06 04:00 | close | 7902 | 0.01 | 1.12622 | 0.00000 | 0.00000 | -1.88 | 119826.58 |
| 15808 | 2017.06.06 04:00 | close | 7904 | 0.02 | 1.12622 | 0.00000 | 0.00000 | 3.52 | 119830.10 |
| 15809 | 2017.06.07 01:00 | sell | 7905 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 15810 | 2017.06.07 03:00 | close | 7905 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 0.59 | 119830.69 |
| 15811 | 2017.06.07 05:00 | sell | 7906 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 15812 | 2017.06.07 09:00 | buy | 7907 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 15813 | 2017.06.07 10:00 | close | 7907 | 0.01 | 1.12723 | 0.00000 | 0.00000 | 0.62 | 119831.31 |
| 15814 | 2017.06.07 11:00 | close | 7906 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 1.45 | 119832.76 |
| 15815 | 2017.06.08 01:00 | buy | 7908 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 15816 | 2017.06.08 13:00 | buy | 7909 | 0.02 | 1.12339 | 0.00000 | 0.00000 | ||
| 15817 | 2017.06.09 01:00 | buy | 7910 | 0.03 | 1.12050 | 0.00000 | 0.00000 | ||
| 15818 | 2017.06.09 12:00 | buy | 7911 | 0.04 | 1.11768 | 0.00000 | 0.00000 | ||
| 15819 | 2017.06.09 15:00 | sell | 7912 | 0.01 | 1.11796 | 0.00000 | 0.00000 | ||
| 15820 | 2017.06.09 16:00 | close | 7912 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.96 | 119833.72 |
| 15821 | 2017.06.12 02:00 | sell | 7913 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 15822 | 2017.06.12 05:00 | close | 7913 | 0.01 | 1.11982 | 0.00000 | 0.00000 | 0.51 | 119834.23 |
| 15823 | 2017.06.12 11:00 | close | 7908 | 0.01 | 1.12211 | 0.00000 | 0.00000 | -4.08 | 119830.15 |
| 15824 | 2017.06.12 11:00 | close | 7910 | 0.03 | 1.12211 | 0.00000 | 0.00000 | 4.51 | 119834.66 |
| 15825 | 2017.06.12 11:00 | close | 7911 | 0.04 | 1.12211 | 0.00000 | 0.00000 | 17.29 | 119851.95 |
| 15826 | 2017.06.12 11:00 | close | 7909 | 0.02 | 1.12211 | 0.00000 | 0.00000 | -2.91 | 119849.04 |
| 15827 | 2017.06.13 00:00 | buy | 7914 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 15828 | 2017.06.13 02:00 | sell | 7915 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 15829 | 2017.06.13 04:00 | close | 7915 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 0.65 | 119849.69 |
| 15830 | 2017.06.13 11:00 | close | 7914 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 1.26 | 119850.95 |
| 15831 | 2017.06.13 23:00 | buy | 7916 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 15832 | 2017.06.14 04:00 | close | 7916 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.53 | 119851.48 |
| 15833 | 2017.06.14 07:00 | sell | 7917 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 15834 | 2017.06.14 11:00 | close | 7917 | 0.01 | 1.12094 | 0.00000 | 0.00000 | 0.51 | 119851.99 |
| 15835 | 2017.06.15 04:00 | sell | 7918 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 15836 | 2017.06.15 06:00 | buy | 7919 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 15837 | 2017.06.15 07:00 | close | 7919 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 0.55 | 119852.54 |
| 15838 | 2017.06.15 09:00 | buy | 7920 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 15839 | 2017.06.15 10:00 | close | 7918 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 0.58 | 119853.12 |
| 15840 | 2017.06.15 11:00 | buy | 7921 | 0.02 | 1.11941 | 0.00000 | 0.00000 | ||
| 15841 | 2017.06.15 13:00 | buy | 7922 | 0.03 | 1.11610 | 0.00000 | 0.00000 | ||
| 15842 | 2017.06.16 00:00 | sell | 7923 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 15843 | 2017.06.16 12:00 | sell | 7924 | 0.02 | 1.11730 | 0.00000 | 0.00000 | ||
| 15844 | 2017.06.16 18:00 | close | 7920 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -2.16 | 119850.96 |
| 15845 | 2017.06.16 18:00 | close | 7922 | 0.03 | 1.11978 | 0.00000 | 0.00000 | 10.72 | 119861.68 |
| 15846 | 2017.06.16 18:00 | close | 7921 | 0.02 | 1.11978 | 0.00000 | 0.00000 | 0.52 | 119862.20 |
| 15847 | 2017.06.16 18:00 | sell | 7925 | 0.03 | 1.11978 | 0.00000 | 0.00000 | ||
| 15848 | 2017.06.19 18:00 | close | 7923 | 0.01 | 1.11670 | 0.00000 | 0.00000 | -2.24 | 119859.96 |
| 15849 | 2017.06.19 18:00 | close | 7925 | 0.03 | 1.11670 | 0.00000 | 0.00000 | 9.11 | 119869.07 |
| 15850 | 2017.06.19 18:00 | close | 7924 | 0.02 | 1.11672 | 0.00000 | 0.00000 | 1.08 | 119870.15 |
| 15851 | 2017.06.20 04:00 | buy | 7926 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 15852 | 2017.06.20 05:00 | close | 7926 | 0.01 | 1.11553 | 0.00000 | 0.00000 | 0.94 | 119871.09 |
| 15853 | 2017.06.20 08:00 | buy | 7927 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 15854 | 2017.06.20 09:00 | sell | 7928 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 15855 | 2017.06.20 10:00 | close | 7928 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 0.52 | 119871.61 |
| 15856 | 2017.06.20 11:00 | close | 7927 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 0.53 | 119872.14 |
| 15857 | 2017.06.21 03:00 | sell | 7929 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 15858 | 2017.06.21 09:00 | close | 7929 | 0.01 | 1.11306 | 0.00000 | 0.00000 | 0.54 | 119872.68 |
| 15859 | 2017.06.22 02:00 | buy | 7930 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 15860 | 2017.06.22 09:00 | close | 7930 | 0.01 | 1.11760 | 0.00000 | 0.00000 | 0.83 | 119873.51 |
| 15861 | 2017.06.23 23:00 | sell | 7931 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 15862 | 2017.06.26 05:00 | close | 7931 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 0.56 | 119874.07 |
| 15863 | 2017.06.27 02:00 | buy | 7932 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 15864 | 2017.06.27 06:00 | close | 7932 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.55 | 119874.62 |
| 15865 | 2017.06.28 01:00 | sell | 7933 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 15866 | 2017.06.28 06:00 | buy | 7934 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 15867 | 2017.06.28 09:00 | close | 7934 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 1.01 | 119875.63 |
| 15868 | 2017.06.28 09:00 | sell | 7935 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 15869 | 2017.06.28 16:00 | close | 7933 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 0.39 | 119876.02 |
| 15870 | 2017.06.28 16:00 | close | 7935 | 0.02 | 1.13322 | 0.00000 | 0.00000 | 6.00 | 119882.02 |
| 15871 | 2017.06.29 02:00 | sell | 7936 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 15872 | 2017.06.29 05:00 | sell | 7937 | 0.02 | 1.14052 | 0.00000 | 0.00000 | ||
| 15873 | 2017.06.29 20:00 | sell | 7938 | 0.03 | 1.14295 | 0.00000 | 0.00000 | ||
| 15874 | 2017.06.30 12:00 | close | 7936 | 0.01 | 1.14041 | 0.00000 | 0.00000 | -2.70 | 119879.31 |
| 15875 | 2017.06.30 12:00 | close | 7938 | 0.03 | 1.14046 | 0.00000 | 0.00000 | 7.34 | 119886.66 |
| 15876 | 2017.06.30 12:00 | close | 7937 | 0.02 | 1.14039 | 0.00000 | 0.00000 | 0.18 | 119886.83 |
| 15877 | 2017.07.03 05:00 | buy | 7939 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 15878 | 2017.07.03 12:00 | buy | 7940 | 0.02 | 1.13796 | 0.00000 | 0.00000 | ||
| 15879 | 2017.07.04 09:00 | buy | 7941 | 0.03 | 1.13487 | 0.00000 | 0.00000 | ||
| 15880 | 2017.07.04 21:00 | sell | 7942 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 15881 | 2017.07.05 12:00 | close | 7942 | 0.01 | 1.13421 | 0.00000 | 0.00000 | 0.85 | 119887.68 |
| 15882 | 2017.07.05 13:00 | buy | 7943 | 0.04 | 1.13242 | 0.00000 | 0.00000 | ||
| 15883 | 2017.07.06 05:00 | sell | 7944 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 15884 | 2017.07.06 13:00 | close | 7939 | 0.01 | 1.13642 | 0.00000 | 0.00000 | -5.66 | 119882.02 |
| 15885 | 2017.07.06 13:00 | close | 7941 | 0.03 | 1.13641 | 0.00000 | 0.00000 | 3.68 | 119885.71 |
| 15886 | 2017.07.06 13:00 | close | 7943 | 0.04 | 1.13641 | 0.00000 | 0.00000 | 14.98 | 119900.69 |
| 15887 | 2017.07.06 13:00 | close | 7940 | 0.02 | 1.13641 | 0.00000 | 0.00000 | -3.86 | 119896.83 |
| 15888 | 2017.07.06 13:00 | sell | 7945 | 0.02 | 1.13644 | 0.00000 | 0.00000 | ||
| 15889 | 2017.07.06 16:00 | sell | 7946 | 0.03 | 1.13907 | 0.00000 | 0.00000 | ||
| 15890 | 2017.07.06 20:00 | sell | 7947 | 0.04 | 1.14199 | 0.00000 | 0.00000 | ||
| 15891 | 2017.07.10 13:00 | close | 7944 | 0.01 | 1.13858 | 0.00000 | 0.00000 | -5.39 | 119891.44 |
| 15892 | 2017.07.10 13:00 | close | 7946 | 0.03 | 1.13858 | 0.00000 | 0.00000 | 1.34 | 119892.77 |
| 15893 | 2017.07.10 13:00 | close | 7947 | 0.04 | 1.13858 | 0.00000 | 0.00000 | 13.46 | 119906.24 |
| 15894 | 2017.07.10 13:00 | close | 7945 | 0.02 | 1.13858 | 0.00000 | 0.00000 | -4.37 | 119901.87 |
| 15895 | 2017.07.10 22:00 | buy | 7948 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 15896 | 2017.07.11 00:00 | sell | 7949 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 15897 | 2017.07.11 08:00 | close | 7949 | 0.01 | 1.13892 | 0.00000 | 0.00000 | 0.87 | 119902.74 |
| 15898 | 2017.07.11 18:00 | close | 7948 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 1.48 | 119904.22 |
| 15899 | 2017.07.12 04:00 | buy | 7950 | 0.01 | 1.14771 | 0.00000 | 0.00000 | ||
| 15900 | 2017.07.12 08:00 | close | 7950 | 0.01 | 1.14855 | 0.00000 | 0.00000 | 0.80 | 119905.02 |
| 15901 | 2017.07.13 03:00 | sell | 7951 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
| 15902 | 2017.07.13 08:00 | buy | 7952 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
| 15903 | 2017.07.13 09:00 | close | 7952 | 0.01 | 1.14470 | 0.00000 | 0.00000 | 0.86 | 119905.88 |
| 15904 | 2017.07.13 09:00 | sell | 7953 | 0.02 | 1.14470 | 0.00000 | 0.00000 | ||
| 15905 | 2017.07.13 11:00 | close | 7951 | 0.01 | 1.14220 | 0.00000 | 0.00000 | -0.38 | 119905.50 |
| 15906 | 2017.07.13 11:00 | close | 7953 | 0.02 | 1.14220 | 0.00000 | 0.00000 | 4.92 | 119910.42 |
| 15907 | 2017.07.14 00:00 | sell | 7954 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
| 15908 | 2017.07.14 16:00 | sell | 7955 | 0.02 | 1.14618 | 0.00000 | 0.00000 | ||
| 15909 | 2017.07.17 23:00 | buy | 7956 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
| 15910 | 2017.07.18 04:00 | sell | 7957 | 0.03 | 1.14851 | 0.00000 | 0.00000 | ||
| 15911 | 2017.07.18 05:00 | close | 7956 | 0.01 | 1.15296 | 0.00000 | 0.00000 | 4.58 | 119915.00 |
| 15912 | 2017.07.18 05:00 | sell | 7958 | 0.04 | 1.15298 | 0.00000 | 0.00000 | ||
| 15913 | 2017.07.18 14:00 | sell | 7959 | 0.05 | 1.15575 | 0.00000 | 0.00000 | ||
| 15914 | 2017.07.19 23:00 | buy | 7960 | 0.01 | 1.15175 | 0.00000 | 0.00000 | ||
| 15915 | 2017.07.20 02:00 | close | 7960 | 0.01 | 1.15274 | 0.00000 | 0.00000 | 0.75 | 119915.75 |
| 15916 | 2017.07.20 03:00 | buy | 7961 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
| 15917 | 2017.07.20 07:00 | close | 7954 | 0.01 | 1.15070 | 0.00000 | 0.00000 | -11.01 | 119904.74 |
| 15918 | 2017.07.20 07:00 | close | 7957 | 0.03 | 1.15070 | 0.00000 | 0.00000 | -6.71 | 119898.02 |
| 15919 | 2017.07.20 07:00 | close | 7959 | 0.05 | 1.15070 | 0.00000 | 0.00000 | 25.01 | 119923.03 |
| 15920 | 2017.07.20 07:00 | close | 7958 | 0.04 | 1.15070 | 0.00000 | 0.00000 | 8.93 | 119931.96 |
| 15921 | 2017.07.20 07:00 | close | 7955 | 0.02 | 1.15070 | 0.00000 | 0.00000 | -9.14 | 119922.82 |
| 15922 | 2017.07.20 11:00 | buy | 7962 | 0.02 | 1.15007 | 0.00000 | 0.00000 | ||
| 15923 | 2017.07.20 16:00 | close | 7961 | 0.01 | 1.15622 | 0.00000 | 0.00000 | 3.26 | 119926.08 |
| 15924 | 2017.07.20 16:00 | close | 7962 | 0.02 | 1.15640 | 0.00000 | 0.00000 | 12.58 | 119938.66 |
| 15925 | 2017.07.21 02:00 | buy | 7963 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
| 15926 | 2017.07.21 09:00 | close | 7963 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 1.08 | 119939.74 |
| 15927 | 2017.07.24 01:00 | sell | 7964 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
| 15928 | 2017.07.24 03:00 | buy | 7965 | 0.01 | 1.16816 | 0.00000 | 0.00000 | ||
| 15929 | 2017.07.24 10:00 | close | 7964 | 0.01 | 1.16465 | 0.00000 | 0.00000 | 1.91 | 119941.65 |
| 15930 | 2017.07.24 10:00 | buy | 7966 | 0.02 | 1.16458 | 0.00000 | 0.00000 | ||
| 15931 | 2017.07.25 00:01 | sell | 7967 | 0.01 | 1.16435 | 0.00000 | 0.00000 | ||
| 15932 | 2017.07.25 01:00 | close | 7967 | 0.01 | 1.16382 | 0.00000 | 0.00000 | 0.49 | 119942.14 |
| 15933 | 2017.07.25 15:00 | close | 7965 | 0.01 | 1.16671 | 0.00000 | 0.00000 | -1.56 | 119940.58 |
| 15934 | 2017.07.25 15:00 | close | 7966 | 0.02 | 1.16671 | 0.00000 | 0.00000 | 4.04 | 119944.62 |
| 15935 | 2017.07.28 03:00 | sell | 7968 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 15936 | 2017.07.28 04:00 | close | 7968 | 0.01 | 1.16770 | 0.00000 | 0.00000 | 1.24 | 119945.86 |
| 15937 | 2017.07.28 05:00 | buy | 7969 | 0.01 | 1.16842 | 0.00000 | 0.00000 | ||
| 15938 | 2017.07.28 06:00 | close | 7969 | 0.01 | 1.16930 | 0.00000 | 0.00000 | 0.84 | 119946.70 |
| 15939 | 2017.07.31 03:00 | sell | 7970 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
| 15940 | 2017.07.31 05:00 | close | 7970 | 0.01 | 1.17403 | 0.00000 | 0.00000 | 0.62 | 119947.32 |
| 15941 | 2017.07.31 07:00 | sell | 7971 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 15942 | 2017.07.31 11:00 | close | 7971 | 0.01 | 1.17251 | 0.00000 | 0.00000 | 0.68 | 119948.00 |
| 15943 | 2017.08.01 05:00 | sell | 7972 | 0.01 | 1.18295 | 0.00000 | 0.00000 | ||
| 15944 | 2017.08.01 09:00 | close | 7972 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 0.87 | 119948.87 |
| 15945 | 2017.08.02 04:00 | buy | 7973 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 15946 | 2017.08.02 08:00 | close | 7973 | 0.01 | 1.18250 | 0.00000 | 0.00000 | 1.09 | 119949.96 |
| 15947 | 2017.08.03 00:00 | sell | 7974 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 15948 | 2017.08.03 04:00 | close | 7974 | 0.01 | 1.18364 | 0.00000 | 0.00000 | 1.87 | 119951.83 |
| 15949 | 2017.08.03 05:00 | sell | 7975 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
| 15950 | 2017.08.03 18:00 | sell | 7976 | 0.02 | 1.18793 | 0.00000 | 0.00000 | ||
| 15951 | 2017.08.04 09:00 | buy | 7977 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
| 15952 | 2017.08.04 16:00 | close | 7975 | 0.01 | 1.18306 | 0.00000 | 0.00000 | 0.56 | 119952.39 |
| 15953 | 2017.08.04 16:00 | close | 7976 | 0.02 | 1.18302 | 0.00000 | 0.00000 | 9.74 | 119962.13 |
| 15954 | 2017.08.04 16:00 | buy | 7978 | 0.02 | 1.18297 | 0.00000 | 0.00000 | ||
| 15955 | 2017.08.04 17:00 | buy | 7979 | 0.03 | 1.17937 | 0.00000 | 0.00000 | ||
| 15956 | 2017.08.04 18:00 | buy | 7980 | 0.04 | 1.17510 | 0.00000 | 0.00000 | ||
| 15957 | 2017.08.07 11:00 | close | 7977 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -7.64 | 119954.49 |
| 15958 | 2017.08.07 11:00 | close | 7979 | 0.03 | 1.18097 | 0.00000 | 0.00000 | 4.48 | 119958.97 |
| 15959 | 2017.08.07 11:00 | close | 7980 | 0.04 | 1.18097 | 0.00000 | 0.00000 | 23.05 | 119982.01 |
| 15960 | 2017.08.07 11:00 | close | 7978 | 0.02 | 1.18097 | 0.00000 | 0.00000 | -4.22 | 119977.80 |
| 15961 | 2017.08.07 21:00 | sell | 7981 | 0.01 | 1.17912 | 0.00000 | 0.00000 | ||
| 15962 | 2017.08.08 05:00 | sell | 7982 | 0.02 | 1.18158 | 0.00000 | 0.00000 | ||
| 15963 | 2017.08.08 18:00 | close | 7981 | 0.01 | 1.17387 | 0.00000 | 0.00000 | 5.21 | 119983.01 |
| 15964 | 2017.08.08 18:00 | close | 7982 | 0.02 | 1.17387 | 0.00000 | 0.00000 | 15.34 | 119998.35 |
| 15965 | 2017.08.09 05:00 | sell | 7983 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 15966 | 2017.08.09 17:00 | close | 7983 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 2.37 | 120000.72 |
| 15967 | 2017.08.10 00:00 | buy | 7984 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
| 15968 | 2017.08.10 08:00 | buy | 7985 | 0.02 | 1.17364 | 0.00000 | 0.00000 | ||
| 15969 | 2017.08.10 13:00 | buy | 7986 | 0.03 | 1.17119 | 0.00000 | 0.00000 | ||
| 15970 | 2017.08.10 16:00 | close | 7984 | 0.01 | 1.17414 | 0.00000 | 0.00000 | -1.99 | 119998.73 |
| 15971 | 2017.08.10 16:00 | close | 7986 | 0.03 | 1.17416 | 0.00000 | 0.00000 | 8.79 | 120007.52 |
| 15972 | 2017.08.10 16:00 | close | 7985 | 0.02 | 1.17416 | 0.00000 | 0.00000 | 0.96 | 120008.48 |
| 15973 | 2017.08.11 03:00 | buy | 7987 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 15974 | 2017.08.11 16:00 | close | 7987 | 0.01 | 1.18162 | 0.00000 | 0.00000 | 4.56 | 120013.04 |
| 15975 | 2017.08.14 04:00 | sell | 7988 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
| 15976 | 2017.08.14 05:00 | buy | 7989 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
| 15977 | 2017.08.14 11:00 | close | 7988 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 1.01 | 120014.05 |
| 15978 | 2017.08.14 12:00 | buy | 7990 | 0.02 | 1.18039 | 0.00000 | 0.00000 | ||
| 15979 | 2017.08.14 21:00 | buy | 7991 | 0.03 | 1.17737 | 0.00000 | 0.00000 | ||
| 15980 | 2017.08.15 10:00 | buy | 7992 | 0.04 | 1.17432 | 0.00000 | 0.00000 | ||
| 15981 | 2017.08.15 16:00 | buy | 7993 | 0.05 | 1.16924 | 0.00000 | 0.00000 | ||
| 15982 | 2017.08.16 22:00 | close | 7989 | 0.01 | 1.17684 | 0.00000 | 0.00000 | -6.38 | 120007.67 |
| 15983 | 2017.08.16 22:00 | close | 7991 | 0.03 | 1.17684 | 0.00000 | 0.00000 | -2.12 | 120005.55 |
| 15984 | 2017.08.16 22:00 | close | 7993 | 0.05 | 1.17684 | 0.00000 | 0.00000 | 37.46 | 120043.01 |
| 15985 | 2017.08.16 22:00 | close | 7992 | 0.04 | 1.17684 | 0.00000 | 0.00000 | 9.65 | 120052.66 |
| 15986 | 2017.08.16 22:00 | close | 7990 | 0.02 | 1.17684 | 0.00000 | 0.00000 | -7.45 | 120045.21 |
| 15987 | 2017.08.17 04:00 | buy | 7994 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 15988 | 2017.08.17 05:00 | close | 7994 | 0.01 | 1.17885 | 0.00000 | 0.00000 | 2.00 | 120047.21 |
| 15989 | 2017.08.17 07:00 | buy | 7995 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 15990 | 2017.08.17 12:00 | buy | 7996 | 0.02 | 1.17341 | 0.00000 | 0.00000 | ||
| 15991 | 2017.08.17 13:00 | buy | 7997 | 0.03 | 1.17076 | 0.00000 | 0.00000 | ||
| 15992 | 2017.08.17 18:00 | close | 7995 | 0.01 | 1.17452 | 0.00000 | 0.00000 | -3.34 | 120043.87 |
| 15993 | 2017.08.17 18:00 | close | 7997 | 0.03 | 1.17452 | 0.00000 | 0.00000 | 11.16 | 120055.03 |
| 15994 | 2017.08.17 18:00 | close | 7996 | 0.02 | 1.17452 | 0.00000 | 0.00000 | 2.14 | 120057.17 |
| 15995 | 2017.08.18 03:00 | sell | 7998 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
| 15996 | 2017.08.18 04:00 | buy | 7999 | 0.01 | 1.17287 | 0.00000 | 0.00000 | ||
| 15997 | 2017.08.18 08:00 | close | 7999 | 0.01 | 1.17373 | 0.00000 | 0.00000 | 0.82 | 120057.99 |
| 15998 | 2017.08.18 09:00 | buy | 8000 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
| 15999 | 2017.08.18 12:00 | close | 8000 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 1.38 | 120059.37 |
| 16000 | 2017.08.18 12:00 | sell | 8001 | 0.02 | 1.17474 | 0.00000 | 0.00000 | ||
| 16001 | 2017.08.21 00:09 | buy | 8002 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
| 16002 | 2017.08.21 10:00 | buy | 8003 | 0.02 | 1.17386 | 0.00000 | 0.00000 | ||
| 16003 | 2017.08.21 14:00 | close | 8002 | 0.01 | 1.17580 | 0.00000 | 0.00000 | -0.47 | 120058.90 |
| 16004 | 2017.08.21 14:00 | close | 8003 | 0.02 | 1.17580 | 0.00000 | 0.00000 | 3.80 | 120062.70 |
| 16005 | 2017.08.21 16:00 | sell | 8004 | 0.03 | 1.17801 | 0.00000 | 0.00000 | ||
| 16006 | 2017.08.21 18:00 | sell | 8005 | 0.04 | 1.18150 | 0.00000 | 0.00000 | ||
| 16007 | 2017.08.22 08:00 | buy | 8006 | 0.01 | 1.18073 | 0.00000 | 0.00000 | ||
| 16008 | 2017.08.22 12:00 | close | 7998 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -5.72 | 120056.97 |
| 16009 | 2017.08.22 12:00 | close | 8004 | 0.03 | 1.17724 | 0.00000 | 0.00000 | 2.18 | 120059.16 |
| 16010 | 2017.08.22 12:00 | close | 8005 | 0.04 | 1.17724 | 0.00000 | 0.00000 | 16.87 | 120076.03 |
| 16011 | 2017.08.22 12:00 | close | 8001 | 0.02 | 1.17724 | 0.00000 | 0.00000 | -5.09 | 120070.94 |
| 16012 | 2017.08.22 12:00 | buy | 8007 | 0.02 | 1.17718 | 0.00000 | 0.00000 | ||
| 16013 | 2017.08.22 23:00 | sell | 8008 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
| 16014 | 2017.08.23 04:00 | close | 8008 | 0.01 | 1.17496 | 0.00000 | 0.00000 | 0.93 | 120071.87 |
| 16015 | 2017.08.23 12:00 | close | 8006 | 0.01 | 1.17898 | 0.00000 | 0.00000 | -1.86 | 120070.01 |
| 16016 | 2017.08.23 12:00 | close | 8007 | 0.02 | 1.17898 | 0.00000 | 0.00000 | 3.38 | 120073.40 |
| 16017 | 2017.08.24 03:00 | sell | 8009 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
| 16018 | 2017.08.24 04:00 | close | 8009 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 0.53 | 120073.93 |
| 16019 | 2017.08.25 06:00 | sell | 8010 | 0.01 | 1.17943 | 0.00000 | 0.00000 | ||
| 16020 | 2017.08.25 11:00 | close | 8010 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 1.24 | 120075.17 |
| 16021 | 2017.08.28 07:00 | sell | 8011 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
| 16022 | 2017.08.28 18:00 | sell | 8012 | 0.02 | 1.19552 | 0.00000 | 0.00000 | ||
| 16023 | 2017.08.28 22:00 | sell | 8013 | 0.03 | 1.19789 | 0.00000 | 0.00000 | ||
| 16024 | 2017.08.29 00:00 | buy | 8014 | 0.01 | 1.19794 | 0.00000 | 0.00000 | ||
| 16025 | 2017.08.29 10:00 | close | 8014 | 0.01 | 1.20164 | 0.00000 | 0.00000 | 3.66 | 120078.83 |
| 16026 | 2017.08.29 10:00 | sell | 8015 | 0.04 | 1.20164 | 0.00000 | 0.00000 | ||
| 16027 | 2017.08.29 11:00 | sell | 8016 | 0.05 | 1.20469 | 0.00000 | 0.00000 | ||
| 16028 | 2017.08.29 22:00 | close | 8011 | 0.01 | 1.19919 | 0.00000 | 0.00000 | -7.08 | 120071.74 |
| 16029 | 2017.08.29 22:00 | close | 8013 | 0.03 | 1.19919 | 0.00000 | 0.00000 | -4.03 | 120067.72 |
| 16030 | 2017.08.29 22:00 | close | 8016 | 0.05 | 1.19919 | 0.00000 | 0.00000 | 27.30 | 120095.02 |
| 16031 | 2017.08.29 22:00 | close | 8015 | 0.04 | 1.19919 | 0.00000 | 0.00000 | 9.64 | 120104.66 |
| 16032 | 2017.08.29 22:00 | close | 8012 | 0.02 | 1.19919 | 0.00000 | 0.00000 | -7.42 | 120097.23 |
| 16033 | 2017.08.30 04:00 | sell | 8017 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
| 16034 | 2017.08.30 09:00 | close | 8017 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 0.84 | 120098.07 |
| 16035 | 2017.08.31 02:00 | sell | 8018 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
| 16036 | 2017.08.31 03:00 | close | 8018 | 0.01 | 1.18914 | 0.00000 | 0.00000 | 0.41 | 120098.48 |
| 16037 | 2017.08.31 04:00 | buy | 8019 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
| 16038 | 2017.08.31 14:00 | buy | 8020 | 0.02 | 1.18611 | 0.00000 | 0.00000 | ||
| 16039 | 2017.08.31 18:00 | close | 8019 | 0.01 | 1.18898 | 0.00000 | 0.00000 | -0.42 | 120098.06 |
| 16040 | 2017.08.31 18:00 | close | 8020 | 0.02 | 1.18898 | 0.00000 | 0.00000 | 5.66 | 120103.72 |
| 16041 | 2017.09.01 02:00 | buy | 8021 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
| 16042 | 2017.09.01 05:00 | sell | 8022 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
| 16043 | 2017.09.01 07:00 | close | 8022 | 0.01 | 1.19017 | 0.00000 | 0.00000 | 0.55 | 120104.27 |
| 16044 | 2017.09.01 10:00 | buy | 8023 | 0.02 | 1.18853 | 0.00000 | 0.00000 | ||
| 16045 | 2017.09.01 14:00 | close | 8021 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 0.09 | 120104.36 |
| 16046 | 2017.09.01 14:00 | close | 8023 | 0.02 | 1.19146 | 0.00000 | 0.00000 | 5.78 | 120110.14 |
| 16047 | 2017.09.04 04:00 | buy | 8024 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
| 16048 | 2017.09.04 09:00 | sell | 8025 | 0.01 | 1.18846 | 0.00000 | 0.00000 | ||
| 16049 | 2017.09.04 10:00 | close | 8024 | 0.01 | 1.18942 | 0.00000 | 0.00000 | 1.30 | 120111.44 |
| 16050 | 2017.09.04 12:00 | sell | 8026 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
| 16051 | 2017.09.04 16:00 | close | 8025 | 0.01 | 1.18969 | 0.00000 | 0.00000 | -1.27 | 120110.17 |
| 16052 | 2017.09.04 16:00 | close | 8026 | 0.02 | 1.18970 | 0.00000 | 0.00000 | 4.20 | 120114.37 |
| 16053 | 2017.09.05 01:00 | sell | 8027 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
| 16054 | 2017.09.05 11:00 | close | 8027 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 1.62 | 120115.99 |
| 16055 | 2017.09.06 01:00 | buy | 8028 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
| 16056 | 2017.09.06 02:00 | close | 8028 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 0.54 | 120116.53 |
| 16057 | 2017.09.06 04:00 | buy | 8029 | 0.01 | 1.19225 | 0.00000 | 0.00000 | ||
| 16058 | 2017.09.06 11:00 | close | 8029 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 1.10 | 120117.63 |
| 16059 | 2017.09.07 01:00 | buy | 8030 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
| 16060 | 2017.09.07 09:00 | sell | 8031 | 0.01 | 1.19225 | 0.00000 | 0.00000 | ||
| 16061 | 2017.09.07 11:00 | close | 8030 | 0.01 | 1.19535 | 0.00000 | 0.00000 | 3.03 | 120120.66 |
| 16062 | 2017.09.07 11:00 | sell | 8032 | 0.02 | 1.19537 | 0.00000 | 0.00000 | ||
| 16063 | 2017.09.07 13:00 | sell | 8033 | 0.03 | 1.19804 | 0.00000 | 0.00000 | ||
| 16064 | 2017.09.07 16:00 | sell | 8034 | 0.04 | 1.20426 | 0.00000 | 0.00000 | ||
| 16065 | 2017.09.08 03:00 | buy | 8035 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 16066 | 2017.09.08 04:00 | close | 8035 | 0.01 | 1.20348 | 0.00000 | 0.00000 | 0.59 | 120121.25 |
| 16067 | 2017.09.08 06:00 | sell | 8036 | 0.05 | 1.20706 | 0.00000 | 0.00000 | ||
| 16068 | 2017.09.11 04:00 | close | 8031 | 0.01 | 1.20127 | 0.00000 | 0.00000 | -9.06 | 120112.19 |
| 16069 | 2017.09.11 04:00 | close | 8033 | 0.03 | 1.20127 | 0.00000 | 0.00000 | -9.82 | 120102.37 |
| 16070 | 2017.09.11 04:00 | close | 8036 | 0.05 | 1.20127 | 0.00000 | 0.00000 | 28.74 | 120131.11 |
| 16071 | 2017.09.11 04:00 | close | 8034 | 0.04 | 1.20127 | 0.00000 | 0.00000 | 11.78 | 120142.89 |
| 16072 | 2017.09.11 04:00 | close | 8032 | 0.02 | 1.20127 | 0.00000 | 0.00000 | -11.89 | 120131.00 |
| 16073 | 2017.09.11 08:00 | buy | 8037 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
| 16074 | 2017.09.11 09:00 | close | 8037 | 0.01 | 1.20155 | 0.00000 | 0.00000 | 0.69 | 120131.69 |
| 16075 | 2017.09.12 03:00 | buy | 8038 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
| 16076 | 2017.09.12 10:00 | close | 8038 | 0.01 | 1.19753 | 0.00000 | 0.00000 | 1.62 | 120133.31 |
| 16077 | 2017.09.13 00:00 | buy | 8039 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
| 16078 | 2017.09.13 03:00 | sell | 8040 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
| 16079 | 2017.09.13 05:00 | close | 8039 | 0.01 | 1.19843 | 0.00000 | 0.00000 | 1.57 | 120134.88 |
| 16080 | 2017.09.13 17:00 | close | 8040 | 0.01 | 1.19381 | 0.00000 | 0.00000 | 3.25 | 120138.13 |
| 16081 | 2017.09.14 03:00 | sell | 8041 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
| 16082 | 2017.09.14 05:00 | close | 8041 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 1.16 | 120139.29 |
| 16083 | 2017.09.15 05:00 | sell | 8042 | 0.01 | 1.19056 | 0.00000 | 0.00000 | ||
| 16084 | 2017.09.15 12:00 | sell | 8043 | 0.02 | 1.19289 | 0.00000 | 0.00000 | ||
| 16085 | 2017.09.15 16:00 | sell | 8044 | 0.03 | 1.19742 | 0.00000 | 0.00000 | ||
| 16086 | 2017.09.15 21:00 | close | 8042 | 0.01 | 1.19370 | 0.00000 | 0.00000 | -3.18 | 120136.11 |
| 16087 | 2017.09.15 21:00 | close | 8044 | 0.03 | 1.19371 | 0.00000 | 0.00000 | 11.01 | 120147.12 |
| 16088 | 2017.09.15 21:00 | close | 8043 | 0.02 | 1.19377 | 0.00000 | 0.00000 | -1.84 | 120145.28 |
| 16089 | 2017.09.15 23:00 | sell | 8045 | 0.01 | 1.19454 | 0.00000 | 0.00000 | ||
| 16090 | 2017.09.18 00:00 | close | 8045 | 0.01 | 1.19272 | 0.00000 | 0.00000 | 1.78 | 120147.06 |
| 16091 | 2017.09.18 02:00 | buy | 8046 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
| 16092 | 2017.09.18 08:00 | sell | 8047 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
| 16093 | 2017.09.18 11:00 | close | 8047 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 1.48 | 120148.54 |
| 16094 | 2017.09.18 13:00 | close | 8046 | 0.01 | 1.19507 | 0.00000 | 0.00000 | 0.65 | 120149.19 |
| 16095 | 2017.09.19 00:00 | buy | 8048 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
| 16096 | 2017.09.19 03:00 | close | 8048 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 0.52 | 120149.71 |
| 16097 | 2017.09.19 07:00 | buy | 8049 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
| 16098 | 2017.09.19 09:00 | close | 8049 | 0.01 | 1.19825 | 0.00000 | 0.00000 | 1.07 | 120150.78 |
| 16099 | 2017.09.20 02:00 | sell | 8050 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
| 16100 | 2017.09.20 10:00 | buy | 8051 | 0.01 | 1.19998 | 0.00000 | 0.00000 | ||
| 16101 | 2017.09.20 12:00 | close | 8051 | 0.01 | 1.20070 | 0.00000 | 0.00000 | 0.68 | 120151.46 |
| 16102 | 2017.09.20 22:00 | close | 8050 | 0.01 | 1.18914 | 0.00000 | 0.00000 | 10.23 | 120161.69 |
| 16103 | 2017.09.21 10:00 | sell | 8052 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
| 16104 | 2017.09.21 17:00 | sell | 8053 | 0.02 | 1.19243 | 0.00000 | 0.00000 | ||
| 16105 | 2017.09.21 23:00 | buy | 8054 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
| 16106 | 2017.09.22 00:00 | close | 8054 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 0.79 | 120162.48 |
| 16107 | 2017.09.22 04:00 | buy | 8055 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
| 16108 | 2017.09.22 05:00 | close | 8055 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 1.14 | 120163.62 |
| 16109 | 2017.09.22 05:00 | sell | 8056 | 0.03 | 1.19541 | 0.00000 | 0.00000 | ||
| 16110 | 2017.09.22 11:00 | sell | 8057 | 0.04 | 1.19920 | 0.00000 | 0.00000 | ||
| 16111 | 2017.09.22 20:00 | close | 8052 | 0.01 | 1.19450 | 0.00000 | 0.00000 | -4.93 | 120158.69 |
| 16112 | 2017.09.22 20:00 | close | 8056 | 0.03 | 1.19450 | 0.00000 | 0.00000 | 2.61 | 120161.30 |
| 16113 | 2017.09.22 20:00 | close | 8057 | 0.04 | 1.19450 | 0.00000 | 0.00000 | 18.64 | 120179.94 |
| 16114 | 2017.09.22 20:00 | close | 8053 | 0.02 | 1.19450 | 0.00000 | 0.00000 | -4.22 | 120175.72 |
| 16115 | 2017.09.25 00:00 | sell | 8058 | 0.01 | 1.18978 | 0.00000 | 0.00000 | ||
| 16116 | 2017.09.25 02:00 | sell | 8059 | 0.02 | 1.19222 | 0.00000 | 0.00000 | ||
| 16117 | 2017.09.25 12:00 | close | 8058 | 0.01 | 1.19057 | 0.00000 | 0.00000 | -0.83 | 120174.89 |
| 16118 | 2017.09.25 12:00 | close | 8059 | 0.02 | 1.19057 | 0.00000 | 0.00000 | 3.22 | 120178.11 |
| 16119 | 2017.09.26 02:00 | sell | 8060 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 16120 | 2017.09.26 05:00 | buy | 8061 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
| 16121 | 2017.09.26 09:00 | close | 8060 | 0.01 | 1.18415 | 0.00000 | 0.00000 | 1.36 | 120179.47 |
| 16122 | 2017.09.26 11:00 | buy | 8062 | 0.02 | 1.18129 | 0.00000 | 0.00000 | ||
| 16123 | 2017.09.26 14:00 | buy | 8063 | 0.03 | 1.17902 | 0.00000 | 0.00000 | ||
| 16124 | 2017.09.26 18:00 | buy | 8064 | 0.04 | 1.17666 | 0.00000 | 0.00000 | ||
| 16125 | 2017.09.26 21:00 | close | 8061 | 0.01 | 1.18091 | 0.00000 | 0.00000 | -5.04 | 120174.43 |
| 16126 | 2017.09.26 21:00 | close | 8063 | 0.03 | 1.18089 | 0.00000 | 0.00000 | 5.49 | 120179.92 |
| 16127 | 2017.09.26 21:00 | close | 8064 | 0.04 | 1.18089 | 0.00000 | 0.00000 | 16.76 | 120196.68 |
| 16128 | 2017.09.26 21:00 | close | 8062 | 0.02 | 1.18089 | 0.00000 | 0.00000 | -0.88 | 120195.80 |
| 16129 | 2017.09.27 05:00 | buy | 8065 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
| 16130 | 2017.09.27 10:00 | buy | 8066 | 0.02 | 1.17592 | 0.00000 | 0.00000 | ||
| 16131 | 2017.09.27 12:00 | buy | 8067 | 0.03 | 1.17359 | 0.00000 | 0.00000 | ||
| 16132 | 2017.09.27 21:00 | close | 8065 | 0.01 | 1.17588 | 0.00000 | 0.00000 | -3.14 | 120192.66 |
| 16133 | 2017.09.27 21:00 | close | 8067 | 0.03 | 1.17595 | 0.00000 | 0.00000 | 6.96 | 120199.62 |
| 16134 | 2017.09.27 21:00 | close | 8066 | 0.02 | 1.17595 | 0.00000 | 0.00000 | -0.02 | 120199.60 |
| 16135 | 2017.09.28 04:00 | buy | 8068 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
| 16136 | 2017.09.28 09:00 | buy | 8069 | 0.02 | 1.17263 | 0.00000 | 0.00000 | ||
| 16137 | 2017.09.28 10:00 | close | 8068 | 0.01 | 1.17466 | 0.00000 | 0.00000 | -0.30 | 120199.30 |
| 16138 | 2017.09.28 10:00 | close | 8069 | 0.02 | 1.17474 | 0.00000 | 0.00000 | 4.14 | 120203.44 |
| 16139 | 2017.09.28 23:00 | buy | 8070 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 16140 | 2017.09.29 00:00 | close | 8070 | 0.01 | 1.17854 | 0.00000 | 0.00000 | 0.56 | 120204.00 |
| 16141 | 2017.09.29 04:00 | buy | 8071 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
| 16142 | 2017.09.29 06:00 | sell | 8072 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
| 16143 | 2017.09.29 10:00 | close | 8071 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 0.86 | 120204.86 |
| 16144 | 2017.09.29 12:00 | sell | 8073 | 0.02 | 1.17953 | 0.00000 | 0.00000 | ||
| 16145 | 2017.09.29 16:00 | sell | 8074 | 0.03 | 1.18293 | 0.00000 | 0.00000 | ||
| 16146 | 2017.09.29 17:00 | close | 8072 | 0.01 | 1.17961 | 0.00000 | 0.00000 | -2.07 | 120202.79 |
| 16147 | 2017.09.29 17:00 | close | 8074 | 0.03 | 1.17961 | 0.00000 | 0.00000 | 9.84 | 120212.63 |
| 16148 | 2017.09.29 17:00 | close | 8073 | 0.02 | 1.17961 | 0.00000 | 0.00000 | -0.24 | 120212.39 |
| 16149 | 2017.10.02 08:00 | sell | 8075 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
| 16150 | 2017.10.02 09:00 | close | 8075 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 1.23 | 120213.62 |
| 16151 | 2017.10.02 22:00 | sell | 8076 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
| 16152 | 2017.10.02 23:00 | close | 8076 | 0.01 | 1.17349 | 0.00000 | 0.00000 | 0.76 | 120214.38 |
| 16153 | 2017.10.03 02:00 | buy | 8077 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
| 16154 | 2017.10.03 05:00 | buy | 8078 | 0.02 | 1.17068 | 0.00000 | 0.00000 | ||
| 16155 | 2017.10.03 10:00 | close | 8077 | 0.01 | 1.17231 | 0.00000 | 0.00000 | -1.67 | 120212.71 |
| 16156 | 2017.10.03 10:00 | close | 8078 | 0.02 | 1.17230 | 0.00000 | 0.00000 | 3.16 | 120215.87 |
| 16157 | 2017.10.03 23:00 | sell | 8079 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 16158 | 2017.10.04 01:00 | close | 8079 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 1.10 | 120216.97 |
| 16159 | 2017.10.04 02:00 | buy | 8080 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
| 16160 | 2017.10.04 04:00 | close | 8080 | 0.01 | 1.17745 | 0.00000 | 0.00000 | 2.99 | 120219.96 |
| 16161 | 2017.10.05 05:00 | sell | 8081 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 16162 | 2017.10.05 06:00 | buy | 8082 | 0.01 | 1.17583 | 0.00000 | 0.00000 | ||
| 16163 | 2017.10.05 10:00 | close | 8082 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 0.48 | 120220.44 |
| 16164 | 2017.10.05 14:00 | close | 8081 | 0.01 | 1.17472 | 0.00000 | 0.00000 | 0.94 | 120221.38 |
| 16165 | 2017.10.06 00:00 | buy | 8083 | 0.01 | 1.17125 | 0.00000 | 0.00000 | ||
| 16166 | 2017.10.06 05:00 | sell | 8084 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
| 16167 | 2017.10.06 07:00 | close | 8084 | 0.01 | 1.16971 | 0.00000 | 0.00000 | 1.16 | 120222.54 |
| 16168 | 2017.10.06 11:00 | buy | 8085 | 0.02 | 1.16888 | 0.00000 | 0.00000 | ||
| 16169 | 2017.10.06 13:00 | close | 8083 | 0.01 | 1.17046 | 0.00000 | 0.00000 | -0.83 | 120221.71 |
| 16170 | 2017.10.06 13:00 | close | 8085 | 0.02 | 1.17046 | 0.00000 | 0.00000 | 3.08 | 120224.79 |
| 16171 | 2017.10.09 02:00 | buy | 8086 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
| 16172 | 2017.10.09 09:00 | sell | 8087 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
| 16173 | 2017.10.09 10:00 | close | 8087 | 0.01 | 1.17274 | 0.00000 | 0.00000 | 0.89 | 120225.68 |
| 16174 | 2017.10.09 15:00 | close | 8086 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 0.58 | 120226.26 |
| 16175 | 2017.10.09 23:00 | sell | 8088 | 0.01 | 1.17510 | 0.00000 | 0.00000 | ||
| 16176 | 2017.10.10 00:00 | close | 8088 | 0.01 | 1.17421 | 0.00000 | 0.00000 | 0.85 | 120227.11 |
| 16177 | 2017.10.10 03:00 | sell | 8089 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
| 16178 | 2017.10.10 04:00 | buy | 8090 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
| 16179 | 2017.10.10 05:00 | close | 8090 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 2.70 | 120229.81 |
| 16180 | 2017.10.10 05:00 | sell | 8091 | 0.02 | 1.17766 | 0.00000 | 0.00000 | ||
| 16181 | 2017.10.10 13:00 | sell | 8092 | 0.03 | 1.18017 | 0.00000 | 0.00000 | ||
| 16182 | 2017.10.11 04:00 | buy | 8093 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 16183 | 2017.10.11 11:00 | close | 8093 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.62 | 120230.43 |
| 16184 | 2017.10.11 11:00 | sell | 8094 | 0.04 | 1.18266 | 0.00000 | 0.00000 | ||
| 16185 | 2017.10.11 17:00 | sell | 8095 | 0.05 | 1.18547 | 0.00000 | 0.00000 | ||
| 16186 | 2017.10.12 01:00 | buy | 8096 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
| 16187 | 2017.10.12 05:00 | close | 8096 | 0.01 | 1.18697 | 0.00000 | 0.00000 | 0.79 | 120231.22 |
| 16188 | 2017.10.12 09:00 | sell | 8097 | 0.06 | 1.18779 | 0.00000 | 0.00000 | ||
| 16189 | 2017.10.12 10:00 | buy | 8098 | 0.01 | 1.18671 | 0.00000 | 0.00000 | ||
| 16190 | 2017.10.12 17:00 | buy | 8099 | 0.02 | 1.18333 | 0.00000 | 0.00000 | ||
| 16191 | 2017.10.13 11:00 | close | 8089 | 0.01 | 1.18299 | 0.00000 | 0.00000 | -8.94 | 120222.28 |
| 16192 | 2017.10.13 11:00 | close | 8092 | 0.03 | 1.18299 | 0.00000 | 0.00000 | -8.61 | 120213.67 |
| 16193 | 2017.10.13 11:00 | close | 8095 | 0.05 | 1.18299 | 0.00000 | 0.00000 | 12.16 | 120225.83 |
| 16194 | 2017.10.13 11:00 | close | 8097 | 0.06 | 1.18299 | 0.00000 | 0.00000 | 28.55 | 120254.37 |
| 16195 | 2017.10.13 11:00 | close | 8094 | 0.04 | 1.18299 | 0.00000 | 0.00000 | -1.51 | 120252.86 |
| 16196 | 2017.10.13 11:00 | close | 8091 | 0.02 | 1.18299 | 0.00000 | 0.00000 | -10.76 | 120242.10 |
| 16197 | 2017.10.13 15:00 | buy | 8100 | 0.03 | 1.18073 | 0.00000 | 0.00000 | ||
| 16198 | 2017.10.13 16:00 | close | 8098 | 0.01 | 1.18566 | 0.00000 | 0.00000 | -1.16 | 120240.94 |
| 16199 | 2017.10.13 16:00 | close | 8100 | 0.03 | 1.18567 | 0.00000 | 0.00000 | 14.70 | 120255.64 |
| 16200 | 2017.10.13 16:00 | close | 8099 | 0.02 | 1.18566 | 0.00000 | 0.00000 | 4.44 | 120260.09 |
| 16201 | 2017.10.16 02:00 | sell | 8101 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
| 16202 | 2017.10.16 09:00 | close | 8101 | 0.01 | 1.17974 | 0.00000 | 0.00000 | 0.89 | 120260.98 |
| 16203 | 2017.10.17 01:00 | sell | 8102 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 16204 | 2017.10.17 03:00 | buy | 8103 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
| 16205 | 2017.10.17 04:00 | close | 8102 | 0.01 | 1.17867 | 0.00000 | 0.00000 | 0.98 | 120261.96 |
| 16206 | 2017.10.17 09:00 | buy | 8104 | 0.02 | 1.17697 | 0.00000 | 0.00000 | ||
| 16207 | 2017.10.17 17:00 | buy | 8105 | 0.03 | 1.17467 | 0.00000 | 0.00000 | ||
| 16208 | 2017.10.17 22:00 | close | 8103 | 0.01 | 1.17710 | 0.00000 | 0.00000 | -2.38 | 120259.58 |
| 16209 | 2017.10.17 22:00 | close | 8105 | 0.03 | 1.17710 | 0.00000 | 0.00000 | 7.17 | 120266.75 |
| 16210 | 2017.10.17 22:00 | close | 8104 | 0.02 | 1.17710 | 0.00000 | 0.00000 | 0.18 | 120266.93 |
| 16211 | 2017.10.18 05:00 | buy | 8106 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
| 16212 | 2017.10.18 12:00 | buy | 8107 | 0.02 | 1.17459 | 0.00000 | 0.00000 | ||
| 16213 | 2017.10.18 16:00 | close | 8106 | 0.01 | 1.17647 | 0.00000 | 0.00000 | -0.55 | 120266.38 |
| 16214 | 2017.10.18 16:00 | close | 8107 | 0.02 | 1.17647 | 0.00000 | 0.00000 | 3.68 | 120270.06 |
| 16215 | 2017.10.19 01:00 | sell | 8108 | 0.01 | 1.17918 | 0.00000 | 0.00000 | ||
| 16216 | 2017.10.19 05:00 | buy | 8109 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
| 16217 | 2017.10.19 10:00 | close | 8109 | 0.01 | 1.18209 | 0.00000 | 0.00000 | 1.50 | 120271.56 |
| 16218 | 2017.10.19 10:00 | sell | 8110 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
| 16219 | 2017.10.19 17:00 | sell | 8111 | 0.03 | 1.18448 | 0.00000 | 0.00000 | ||
| 16220 | 2017.10.20 06:00 | close | 8108 | 0.01 | 1.18098 | 0.00000 | 0.00000 | -1.84 | 120269.72 |
| 16221 | 2017.10.20 06:00 | close | 8111 | 0.03 | 1.18098 | 0.00000 | 0.00000 | 10.37 | 120280.09 |
| 16222 | 2017.10.20 06:00 | close | 8110 | 0.02 | 1.18098 | 0.00000 | 0.00000 | 1.96 | 120282.05 |
| 16223 | 2017.10.20 10:00 | sell | 8112 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
| 16224 | 2017.10.20 11:00 | close | 8112 | 0.01 | 1.18059 | 0.00000 | 0.00000 | 1.00 | 120283.05 |
| 16225 | 2017.10.20 23:00 | buy | 8113 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 16226 | 2017.10.23 05:00 | sell | 8114 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
| 16227 | 2017.10.23 10:00 | close | 8114 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 0.48 | 120283.53 |
| 16228 | 2017.10.23 12:00 | buy | 8115 | 0.02 | 1.17466 | 0.00000 | 0.00000 | ||
| 16229 | 2017.10.24 02:00 | sell | 8116 | 0.01 | 1.17494 | 0.00000 | 0.00000 | ||
| 16230 | 2017.10.24 07:00 | close | 8113 | 0.01 | 1.17661 | 0.00000 | 0.00000 | -0.88 | 120282.65 |
| 16231 | 2017.10.24 07:00 | close | 8115 | 0.02 | 1.17661 | 0.00000 | 0.00000 | 3.68 | 120286.33 |
| 16232 | 2017.10.24 22:00 | sell | 8117 | 0.02 | 1.17848 | 0.00000 | 0.00000 | ||
| 16233 | 2017.10.24 23:00 | close | 8116 | 0.01 | 1.17601 | 0.00000 | 0.00000 | -1.11 | 120285.22 |
| 16234 | 2017.10.24 23:00 | close | 8117 | 0.02 | 1.17601 | 0.00000 | 0.00000 | 4.86 | 120290.08 |
| 16235 | 2017.10.25 04:00 | sell | 8118 | 0.01 | 1.17586 | 0.00000 | 0.00000 | ||
| 16236 | 2017.10.25 05:00 | buy | 8119 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
| 16237 | 2017.10.25 12:00 | close | 8119 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 0.68 | 120290.76 |
| 16238 | 2017.10.25 17:00 | sell | 8120 | 0.02 | 1.17978 | 0.00000 | 0.00000 | ||
| 16239 | 2017.10.26 03:00 | buy | 8121 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 16240 | 2017.10.26 05:00 | close | 8121 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 0.77 | 120291.53 |
| 16241 | 2017.10.26 05:00 | sell | 8122 | 0.03 | 1.18282 | 0.00000 | 0.00000 | ||
| 16242 | 2017.10.26 15:00 | close | 8118 | 0.01 | 1.17688 | 0.00000 | 0.00000 | -1.07 | 120290.47 |
| 16243 | 2017.10.26 15:00 | close | 8122 | 0.03 | 1.17690 | 0.00000 | 0.00000 | 17.64 | 120308.11 |
| 16244 | 2017.10.26 15:00 | close | 8120 | 0.02 | 1.17678 | 0.00000 | 0.00000 | 5.91 | 120314.02 |
| 16245 | 2017.10.27 05:00 | sell | 8123 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
| 16246 | 2017.10.27 10:00 | close | 8123 | 0.01 | 1.16237 | 0.00000 | 0.00000 | 0.79 | 120314.81 |
| 16247 | 2017.10.30 01:00 | buy | 8124 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
| 16248 | 2017.10.30 02:00 | close | 8124 | 0.01 | 1.16057 | 0.00000 | 0.00000 | 0.99 | 120315.80 |
| 16249 | 2017.10.30 10:00 | buy | 8125 | 0.01 | 1.16224 | 0.00000 | 0.00000 | ||
| 16250 | 2017.10.30 11:00 | close | 8125 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 1.07 | 120316.87 |
| 16251 | 2017.10.31 02:00 | sell | 8126 | 0.01 | 1.16510 | 0.00000 | 0.00000 | ||
| 16252 | 2017.10.31 04:00 | close | 8126 | 0.01 | 1.16351 | 0.00000 | 0.00000 | 1.55 | 120318.42 |
| 16253 | 2017.10.31 05:00 | sell | 8127 | 0.01 | 1.16381 | 0.00000 | 0.00000 | ||
| 16254 | 2017.10.31 07:00 | close | 8127 | 0.01 | 1.16261 | 0.00000 | 0.00000 | 1.16 | 120319.58 |
| 16255 | 2017.11.01 09:00 | buy | 8128 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
| 16256 | 2017.11.01 10:00 | close | 8128 | 0.01 | 1.16516 | 0.00000 | 0.00000 | 1.03 | 120320.61 |
| 16257 | 2017.11.02 09:00 | buy | 8129 | 0.01 | 1.16578 | 0.00000 | 0.00000 | ||
| 16258 | 2017.11.02 11:00 | buy | 8130 | 0.02 | 1.16340 | 0.00000 | 0.00000 | ||
| 16259 | 2017.11.02 13:00 | close | 8129 | 0.01 | 1.16482 | 0.00000 | 0.00000 | -1.00 | 120319.61 |
| 16260 | 2017.11.02 13:00 | close | 8130 | 0.02 | 1.16482 | 0.00000 | 0.00000 | 2.76 | 120322.37 |
| 16261 | 2017.11.03 03:00 | sell | 8131 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
| 16262 | 2017.11.03 05:00 | buy | 8132 | 0.01 | 1.16596 | 0.00000 | 0.00000 | ||
| 16263 | 2017.11.03 08:00 | close | 8132 | 0.01 | 1.16649 | 0.00000 | 0.00000 | 0.49 | 120322.86 |
| 16264 | 2017.11.03 10:00 | close | 8131 | 0.01 | 1.16470 | 0.00000 | 0.00000 | 0.99 | 120323.85 |
| 16265 | 2017.11.06 09:00 | buy | 8133 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 16266 | 2017.11.06 16:00 | buy | 8134 | 0.02 | 1.15859 | 0.00000 | 0.00000 | ||
| 16267 | 2017.11.06 20:00 | close | 8133 | 0.01 | 1.16118 | 0.00000 | 0.00000 | 0.18 | 120324.03 |
| 16268 | 2017.11.06 20:00 | close | 8134 | 0.02 | 1.16118 | 0.00000 | 0.00000 | 5.10 | 120329.13 |
| 16269 | 2017.11.06 22:00 | buy | 8135 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
| 16270 | 2017.11.07 01:00 | sell | 8136 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
| 16271 | 2017.11.07 02:00 | close | 8135 | 0.01 | 1.16113 | 0.00000 | 0.00000 | 0.42 | 120329.55 |
| 16272 | 2017.11.07 09:00 | close | 8136 | 0.01 | 1.16025 | 0.00000 | 0.00000 | 0.70 | 120330.25 |
| 16273 | 2017.11.08 00:00 | buy | 8137 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
| 16274 | 2017.11.08 02:00 | close | 8137 | 0.01 | 1.16008 | 0.00000 | 0.00000 | 1.17 | 120331.42 |
| 16275 | 2017.11.08 03:00 | buy | 8138 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
| 16276 | 2017.11.08 13:00 | close | 8138 | 0.01 | 1.16035 | 0.00000 | 0.00000 | 0.86 | 120332.28 |
| 16277 | 2017.11.08 23:00 | sell | 8139 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
| 16278 | 2017.11.09 00:00 | buy | 8140 | 0.01 | 1.15969 | 0.00000 | 0.00000 | ||
| 16279 | 2017.11.09 03:00 | close | 8139 | 0.01 | 1.15892 | 0.00000 | 0.00000 | 0.85 | 120333.13 |
| 16280 | 2017.11.09 08:00 | close | 8140 | 0.01 | 1.16026 | 0.00000 | 0.00000 | 0.53 | 120333.66 |
| 16281 | 2017.11.10 04:00 | sell | 8141 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
| 16282 | 2017.11.10 10:00 | close | 8141 | 0.01 | 1.16328 | 0.00000 | 0.00000 | 1.27 | 120334.93 |
| 16283 | 2017.11.13 00:00 | buy | 8142 | 0.01 | 1.16602 | 0.00000 | 0.00000 | ||
| 16284 | 2017.11.13 03:00 | sell | 8143 | 0.01 | 1.16487 | 0.00000 | 0.00000 | ||
| 16285 | 2017.11.13 10:00 | close | 8143 | 0.01 | 1.16410 | 0.00000 | 0.00000 | 0.73 | 120335.66 |
| 16286 | 2017.11.13 16:00 | close | 8142 | 0.01 | 1.16702 | 0.00000 | 0.00000 | 0.96 | 120336.62 |
| 16287 | 2017.11.13 22:00 | buy | 8144 | 0.01 | 1.16671 | 0.00000 | 0.00000 | ||
| 16288 | 2017.11.14 08:00 | close | 8144 | 0.01 | 1.16738 | 0.00000 | 0.00000 | 0.56 | 120337.18 |
| 16289 | 2017.11.14 09:00 | buy | 8145 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
| 16290 | 2017.11.14 10:00 | close | 8145 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 2.35 | 120339.53 |
| 16291 | 2017.11.15 00:00 | buy | 8146 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
| 16292 | 2017.11.15 01:00 | sell | 8147 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
| 16293 | 2017.11.15 02:00 | close | 8147 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.60 | 120340.13 |
| 16294 | 2017.11.15 05:00 | sell | 8148 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
| 16295 | 2017.11.15 08:00 | close | 8148 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.58 | 120340.71 |
| 16296 | 2017.11.15 09:00 | sell | 8149 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 16297 | 2017.11.15 10:00 | close | 8146 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 1.15 | 120341.86 |
| 16298 | 2017.11.15 11:00 | sell | 8150 | 0.02 | 1.18385 | 0.00000 | 0.00000 | ||
| 16299 | 2017.11.15 18:00 | close | 8149 | 0.01 | 1.18012 | 0.00000 | 0.00000 | -0.92 | 120340.94 |
| 16300 | 2017.11.15 18:00 | close | 8150 | 0.02 | 1.18012 | 0.00000 | 0.00000 | 7.38 | 120348.32 |
| 16301 | 2017.11.16 23:00 | sell | 8151 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
| 16302 | 2017.11.17 04:00 | sell | 8152 | 0.02 | 1.18128 | 0.00000 | 0.00000 | ||
| 16303 | 2017.11.17 10:00 | close | 8151 | 0.01 | 1.17877 | 0.00000 | 0.00000 | -1.78 | 120346.54 |
| 16304 | 2017.11.17 10:00 | close | 8152 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 4.94 | 120351.48 |
| 16305 | 2017.11.17 17:00 | sell | 8153 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
| 16306 | 2017.11.17 18:00 | close | 8153 | 0.01 | 1.17814 | 0.00000 | 0.00000 | 1.29 | 120352.77 |
| 16307 | 2017.11.20 00:01 | sell | 8154 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
| 16308 | 2017.11.20 01:00 | close | 8154 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 1.82 | 120354.59 |
| 16309 | 2017.11.20 22:00 | buy | 8155 | 0.01 | 1.17322 | 0.00000 | 0.00000 | ||
| 16310 | 2017.11.21 03:00 | close | 8155 | 0.01 | 1.17430 | 0.00000 | 0.00000 | 0.97 | 120355.56 |
| 16311 | 2017.11.21 06:00 | sell | 8156 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
| 16312 | 2017.11.21 12:00 | close | 8156 | 0.01 | 1.17292 | 0.00000 | 0.00000 | 0.86 | 120356.42 |
| 16313 | 2017.11.21 22:00 | buy | 8157 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
| 16314 | 2017.11.21 23:00 | sell | 8158 | 0.01 | 1.17389 | 0.00000 | 0.00000 | ||
| 16315 | 2017.11.22 09:00 | close | 8157 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.68 | 120357.11 |
| 16316 | 2017.11.22 11:00 | sell | 8159 | 0.02 | 1.17691 | 0.00000 | 0.00000 | ||
| 16317 | 2017.11.22 13:00 | close | 8158 | 0.01 | 1.17505 | 0.00000 | 0.00000 | -1.20 | 120355.90 |
| 16318 | 2017.11.22 13:00 | close | 8159 | 0.02 | 1.17505 | 0.00000 | 0.00000 | 3.64 | 120359.54 |
| 16319 | 2017.11.23 06:00 | sell | 8160 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 16320 | 2017.11.23 10:00 | close | 8160 | 0.01 | 1.18269 | 0.00000 | 0.00000 | 0.50 | 120360.04 |
| 16321 | 2017.11.24 01:00 | sell | 8161 | 0.01 | 1.18500 | 0.00000 | 0.00000 | ||
| 16322 | 2017.11.24 03:00 | close | 8161 | 0.01 | 1.18435 | 0.00000 | 0.00000 | 0.61 | 120360.65 |
| 16323 | 2017.11.27 01:00 | buy | 8162 | 0.01 | 1.19362 | 0.00000 | 0.00000 | ||
| 16324 | 2017.11.27 15:00 | close | 8162 | 0.01 | 1.19429 | 0.00000 | 0.00000 | 0.63 | 120361.28 |
| 16325 | 2017.11.27 23:00 | sell | 8163 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
| 16326 | 2017.11.28 00:00 | buy | 8164 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 16327 | 2017.11.28 03:00 | close | 8164 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 0.69 | 120361.97 |
| 16328 | 2017.11.28 10:00 | close | 8163 | 0.01 | 1.18892 | 0.00000 | 0.00000 | 1.01 | 120362.98 |
| 16329 | 2017.11.29 04:00 | buy | 8165 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
| 16330 | 2017.11.29 05:00 | close | 8165 | 0.01 | 1.18497 | 0.00000 | 0.00000 | 0.69 | 120363.67 |
| 16331 | 2017.11.29 23:00 | sell | 8166 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
| 16332 | 2017.11.30 04:00 | buy | 8167 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
| 16333 | 2017.11.30 09:00 | close | 8167 | 0.01 | 1.18664 | 0.00000 | 0.00000 | 0.47 | 120364.14 |
| 16334 | 2017.11.30 12:00 | close | 8166 | 0.01 | 1.18299 | 0.00000 | 0.00000 | 2.03 | 120366.18 |
| 16335 | 2017.12.01 03:00 | sell | 8168 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
| 16336 | 2017.12.01 04:00 | buy | 8169 | 0.01 | 1.19099 | 0.00000 | 0.00000 | ||
| 16337 | 2017.12.01 08:00 | close | 8169 | 0.01 | 1.19273 | 0.00000 | 0.00000 | 1.70 | 120367.88 |
| 16338 | 2017.12.01 12:00 | close | 8168 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 0.55 | 120368.43 |
| 16339 | 2017.12.04 06:00 | buy | 8170 | 0.01 | 1.18714 | 0.00000 | 0.00000 | ||
| 16340 | 2017.12.04 16:00 | buy | 8171 | 0.02 | 1.18460 | 0.00000 | 0.00000 | ||
| 16341 | 2017.12.05 00:00 | close | 8170 | 0.01 | 1.18651 | 0.00000 | 0.00000 | -0.74 | 120367.69 |
| 16342 | 2017.12.05 00:00 | close | 8171 | 0.02 | 1.18651 | 0.00000 | 0.00000 | 3.60 | 120371.29 |
| 16343 | 2017.12.07 02:00 | sell | 8172 | 0.01 | 1.18041 | 0.00000 | 0.00000 | ||
| 16344 | 2017.12.07 03:00 | close | 8172 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 0.76 | 120372.05 |
| 16345 | 2017.12.07 07:00 | buy | 8173 | 0.01 | 1.17983 | 0.00000 | 0.00000 | ||
| 16346 | 2017.12.07 22:00 | buy | 8174 | 0.02 | 1.17740 | 0.00000 | 0.00000 | ||
| 16347 | 2017.12.08 01:00 | sell | 8175 | 0.01 | 1.17756 | 0.00000 | 0.00000 | ||
| 16348 | 2017.12.08 03:00 | close | 8175 | 0.01 | 1.17685 | 0.00000 | 0.00000 | 0.67 | 120372.72 |
| 16349 | 2017.12.08 04:00 | sell | 8176 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
| 16350 | 2017.12.08 09:00 | close | 8176 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 1.00 | 120373.72 |
| 16351 | 2017.12.08 10:00 | buy | 8177 | 0.03 | 1.17508 | 0.00000 | 0.00000 | ||
| 16352 | 2017.12.11 04:00 | close | 8173 | 0.01 | 1.17768 | 0.00000 | 0.00000 | -2.33 | 120371.40 |
| 16353 | 2017.12.11 04:00 | close | 8177 | 0.03 | 1.17768 | 0.00000 | 0.00000 | 7.48 | 120378.87 |
| 16354 | 2017.12.11 04:00 | close | 8174 | 0.02 | 1.17768 | 0.00000 | 0.00000 | 0.21 | 120379.08 |
| 16355 | 2017.12.12 06:00 | sell | 8178 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
| 16356 | 2017.12.12 16:00 | close | 8178 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 1.75 | 120380.83 |
| 16357 | 2017.12.13 07:00 | sell | 8179 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
| 16358 | 2017.12.13 10:00 | close | 8179 | 0.01 | 1.17389 | 0.00000 | 0.00000 | 1.45 | 120382.28 |
| 16359 | 2017.12.15 04:00 | buy | 8180 | 0.01 | 1.17852 | 0.00000 | 0.00000 | ||
| 16360 | 2017.12.15 08:00 | sell | 8181 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
| 16361 | 2017.12.15 10:00 | close | 8180 | 0.01 | 1.17918 | 0.00000 | 0.00000 | 0.62 | 120382.90 |
| 16362 | 2017.12.15 17:00 | close | 8181 | 0.01 | 1.17779 | 0.00000 | 0.00000 | 0.53 | 120383.43 |
| 16363 | 2017.12.18 07:00 | buy | 8182 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
| 16364 | 2017.12.18 08:00 | sell | 8183 | 0.01 | 1.17607 | 0.00000 | 0.00000 | ||
| 16365 | 2017.12.18 09:00 | close | 8182 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 0.69 | 120384.12 |
| 16366 | 2017.12.18 11:00 | sell | 8184 | 0.02 | 1.17888 | 0.00000 | 0.00000 | ||
| 16367 | 2017.12.19 15:00 | sell | 8185 | 0.03 | 1.18284 | 0.00000 | 0.00000 | ||
| 16368 | 2017.12.20 17:00 | sell | 8186 | 0.04 | 1.18595 | 0.00000 | 0.00000 | ||
| 16369 | 2017.12.20 18:00 | sell | 8187 | 0.05 | 1.18830 | 0.00000 | 0.00000 | ||
| 16370 | 2017.12.21 04:00 | buy | 8188 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
| 16371 | 2017.12.21 11:00 | close | 8188 | 0.01 | 1.18787 | 0.00000 | 0.00000 | 0.71 | 120384.83 |
| 16372 | 2017.12.22 01:00 | buy | 8189 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
| 16373 | 2017.12.22 03:00 | buy | 8190 | 0.02 | 1.18452 | 0.00000 | 0.00000 | ||
| 16374 | 2017.12.22 18:00 | close | 8183 | 0.01 | 1.18351 | 0.00000 | 0.00000 | -7.49 | 120377.34 |
| 16375 | 2017.12.22 18:00 | close | 8185 | 0.03 | 1.18355 | 0.00000 | 0.00000 | -2.28 | 120375.06 |
| 16376 | 2017.12.22 18:00 | close | 8187 | 0.05 | 1.18355 | 0.00000 | 0.00000 | 23.51 | 120398.57 |
| 16377 | 2017.12.22 18:00 | close | 8186 | 0.04 | 1.18355 | 0.00000 | 0.00000 | 9.41 | 120407.98 |
| 16378 | 2017.12.22 18:00 | close | 8184 | 0.02 | 1.18355 | 0.00000 | 0.00000 | -9.44 | 120398.53 |
| 16379 | 2017.12.25 09:00 | close | 8189 | 0.01 | 1.18666 | 0.00000 | 0.00000 | -0.20 | 120398.33 |
| 16380 | 2017.12.25 09:00 | close | 8190 | 0.02 | 1.18666 | 0.00000 | 0.00000 | 4.06 | 120402.40 |
| 16381 | 2017.12.26 06:00 | buy | 8191 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
| 16382 | 2017.12.26 10:00 | sell | 8192 | 0.01 | 1.18719 | 0.00000 | 0.00000 | ||
| 16383 | 2017.12.26 12:00 | close | 8192 | 0.01 | 1.18614 | 0.00000 | 0.00000 | 1.01 | 120403.41 |
| 16384 | 2017.12.26 15:00 | buy | 8193 | 0.02 | 1.18472 | 0.00000 | 0.00000 | ||
| 16385 | 2017.12.26 17:00 | close | 8191 | 0.01 | 1.18766 | 0.00000 | 0.00000 | 0.46 | 120403.87 |
| 16386 | 2017.12.26 17:00 | close | 8193 | 0.02 | 1.18762 | 0.00000 | 0.00000 | 5.72 | 120409.59 |
| 16387 | 2017.12.27 04:00 | buy | 8194 | 0.01 | 1.18609 | 0.00000 | 0.00000 | ||
| 16388 | 2017.12.27 07:00 | close | 8194 | 0.01 | 1.18742 | 0.00000 | 0.00000 | 1.29 | 120410.88 |
| 16389 | 2017.12.29 03:00 | sell | 8195 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
| 16390 | 2017.12.29 09:00 | buy | 8196 | 0.01 | 1.19556 | 0.00000 | 0.00000 | ||
| 16391 | 2017.12.29 11:00 | close | 8196 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 1.14 | 120412.02 |
| 16392 | 2017.12.29 11:00 | sell | 8197 | 0.02 | 1.19674 | 0.00000 | 0.00000 | ||
| 16393 | 2017.12.29 15:00 | sell | 8198 | 0.03 | 1.19947 | 0.00000 | 0.00000 | ||
| 16394 | 2017.12.29 19:00 | sell | 8199 | 0.04 | 1.20221 | 0.00000 | 0.00000 | ||
| 16395 | 2018.01.02 12:00 | sell | 8200 | 0.05 | 1.20703 | 0.00000 | 0.00000 | ||
| 16396 | 2018.01.03 01:00 | buy | 8201 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
| 16397 | 2018.01.03 13:00 | buy | 8202 | 0.02 | 1.20182 | 0.00000 | 0.00000 | ||
| 16398 | 2018.01.03 23:00 | close | 8195 | 0.01 | 1.20129 | 0.00000 | 0.00000 | -6.93 | 120405.09 |
| 16399 | 2018.01.03 23:00 | close | 8198 | 0.03 | 1.20129 | 0.00000 | 0.00000 | -5.60 | 120399.49 |
| 16400 | 2018.01.03 23:00 | close | 8200 | 0.05 | 1.20129 | 0.00000 | 0.00000 | 28.49 | 120427.98 |
| 16401 | 2018.01.03 23:00 | close | 8199 | 0.04 | 1.20129 | 0.00000 | 0.00000 | 3.50 | 120431.48 |
| 16402 | 2018.01.03 23:00 | close | 8197 | 0.02 | 1.20129 | 0.00000 | 0.00000 | -9.19 | 120422.29 |
| 16403 | 2018.01.04 03:00 | sell | 8203 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
| 16404 | 2018.01.04 12:00 | close | 8201 | 0.01 | 1.20432 | 0.00000 | 0.00000 | -1.76 | 120420.52 |
| 16405 | 2018.01.04 12:00 | close | 8202 | 0.02 | 1.20432 | 0.00000 | 0.00000 | 4.51 | 120425.04 |
| 16406 | 2018.01.04 12:00 | sell | 8204 | 0.02 | 1.20434 | 0.00000 | 0.00000 | ||
| 16407 | 2018.01.04 15:00 | sell | 8205 | 0.03 | 1.20705 | 0.00000 | 0.00000 | ||
| 16408 | 2018.01.05 17:00 | close | 8203 | 0.01 | 1.20312 | 0.00000 | 0.00000 | -2.17 | 120422.86 |
| 16409 | 2018.01.05 17:00 | close | 8205 | 0.03 | 1.20312 | 0.00000 | 0.00000 | 11.66 | 120434.53 |
| 16410 | 2018.01.05 17:00 | close | 8204 | 0.02 | 1.20312 | 0.00000 | 0.00000 | 2.36 | 120436.88 |
| 16411 | 2018.01.09 03:00 | buy | 8206 | 0.01 | 1.19719 | 0.00000 | 0.00000 | ||
| 16412 | 2018.01.09 11:00 | buy | 8207 | 0.02 | 1.19399 | 0.00000 | 0.00000 | ||
| 16413 | 2018.01.10 02:00 | sell | 8208 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 16414 | 2018.01.10 13:00 | close | 8206 | 0.01 | 1.19945 | 0.00000 | 0.00000 | 2.15 | 120439.04 |
| 16415 | 2018.01.10 13:00 | close | 8207 | 0.02 | 1.19945 | 0.00000 | 0.00000 | 10.70 | 120449.74 |
| 16416 | 2018.01.10 13:00 | sell | 8209 | 0.02 | 1.19945 | 0.00000 | 0.00000 | ||
| 16417 | 2018.01.10 19:00 | close | 8208 | 0.01 | 1.19588 | 0.00000 | 0.00000 | -3.09 | 120446.65 |
| 16418 | 2018.01.10 19:00 | close | 8209 | 0.02 | 1.19583 | 0.00000 | 0.00000 | 7.16 | 120453.81 |
| 16419 | 2018.01.11 00:00 | sell | 8210 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
| 16420 | 2018.01.11 03:00 | buy | 8211 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
| 16421 | 2018.01.11 05:00 | close | 8211 | 0.01 | 1.19664 | 0.00000 | 0.00000 | 0.58 | 120454.39 |
| 16422 | 2018.01.11 10:00 | close | 8210 | 0.01 | 1.19401 | 0.00000 | 0.00000 | 0.63 | 120455.02 |
| 16423 | 2018.01.15 03:00 | buy | 8212 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
| 16424 | 2018.01.15 04:00 | close | 8212 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.64 | 120455.66 |
| 16425 | 2018.01.15 05:00 | sell | 8213 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
| 16426 | 2018.01.15 08:00 | sell | 8214 | 0.02 | 1.22225 | 0.00000 | 0.00000 | ||
| 16427 | 2018.01.15 12:00 | sell | 8215 | 0.03 | 1.22600 | 0.00000 | 0.00000 | ||
| 16428 | 2018.01.16 13:00 | close | 8213 | 0.01 | 1.22136 | 0.00000 | 0.00000 | -1.94 | 120453.72 |
| 16429 | 2018.01.16 13:00 | close | 8215 | 0.03 | 1.22136 | 0.00000 | 0.00000 | 13.79 | 120467.51 |
| 16430 | 2018.01.16 13:00 | close | 8214 | 0.02 | 1.22136 | 0.00000 | 0.00000 | 1.70 | 120469.21 |
| 16431 | 2018.01.17 01:00 | buy | 8216 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
| 16432 | 2018.01.17 02:00 | close | 8216 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 1.34 | 120470.55 |
| 16433 | 2018.01.17 17:00 | sell | 8217 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
| 16434 | 2018.01.17 20:00 | sell | 8218 | 0.02 | 1.22516 | 0.00000 | 0.00000 | ||
| 16435 | 2018.01.17 21:00 | sell | 8219 | 0.03 | 1.22768 | 0.00000 | 0.00000 | ||
| 16436 | 2018.01.17 22:00 | close | 8217 | 0.01 | 1.22380 | 0.00000 | 0.00000 | -1.69 | 120468.86 |
| 16437 | 2018.01.17 22:00 | close | 8219 | 0.03 | 1.22380 | 0.00000 | 0.00000 | 11.52 | 120480.38 |
| 16438 | 2018.01.17 22:00 | close | 8218 | 0.02 | 1.22380 | 0.00000 | 0.00000 | 2.64 | 120483.02 |
| 16439 | 2018.01.18 08:00 | sell | 8220 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
| 16440 | 2018.01.18 09:00 | buy | 8221 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
| 16441 | 2018.01.18 12:00 | close | 8221 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 0.62 | 120483.64 |
| 16442 | 2018.01.18 14:00 | sell | 8222 | 0.02 | 1.22398 | 0.00000 | 0.00000 | ||
| 16443 | 2018.01.19 06:00 | sell | 8223 | 0.03 | 1.22668 | 0.00000 | 0.00000 | ||
| 16444 | 2018.01.19 18:00 | close | 8220 | 0.01 | 1.22216 | 0.00000 | 0.00000 | -1.52 | 120482.12 |
| 16445 | 2018.01.19 18:00 | close | 8223 | 0.03 | 1.22216 | 0.00000 | 0.00000 | 13.44 | 120495.56 |
| 16446 | 2018.01.19 18:00 | close | 8222 | 0.02 | 1.22216 | 0.00000 | 0.00000 | 3.56 | 120499.11 |
| 16447 | 2018.01.23 01:00 | buy | 8224 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
| 16448 | 2018.01.23 03:00 | close | 8224 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.57 | 120499.68 |
| 16449 | 2018.01.23 05:00 | buy | 8225 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
| 16450 | 2018.01.23 12:00 | buy | 8226 | 0.02 | 1.22391 | 0.00000 | 0.00000 | ||
| 16451 | 2018.01.23 16:00 | close | 8225 | 0.01 | 1.22586 | 0.00000 | 0.00000 | -0.34 | 120499.34 |
| 16452 | 2018.01.23 16:00 | close | 8226 | 0.02 | 1.22586 | 0.00000 | 0.00000 | 3.82 | 120503.16 |
| 16453 | 2018.01.24 04:00 | buy | 8227 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
| 16454 | 2018.01.24 06:00 | close | 8227 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.65 | 120503.81 |
| 16455 | 2018.01.25 02:00 | sell | 8228 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 16456 | 2018.01.25 05:00 | sell | 8229 | 0.02 | 1.24226 | 0.00000 | 0.00000 | ||
| 16457 | 2018.01.25 08:00 | sell | 8230 | 0.03 | 1.24478 | 0.00000 | 0.00000 | ||
| 16458 | 2018.01.25 10:00 | close | 8228 | 0.01 | 1.24196 | 0.00000 | 0.00000 | -2.78 | 120501.03 |
| 16459 | 2018.01.25 10:00 | close | 8230 | 0.03 | 1.24191 | 0.00000 | 0.00000 | 8.49 | 120509.52 |
| 16460 | 2018.01.25 10:00 | close | 8229 | 0.02 | 1.24190 | 0.00000 | 0.00000 | 0.64 | 120510.16 |
| 16461 | 2018.01.26 04:00 | sell | 8231 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
| 16462 | 2018.01.26 06:00 | buy | 8232 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
| 16463 | 2018.01.26 07:00 | close | 8231 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.74 | 120510.90 |
| 16464 | 2018.01.26 09:00 | close | 8232 | 0.01 | 1.24504 | 0.00000 | 0.00000 | 2.01 | 120512.91 |
| 16465 | 2018.01.26 10:00 | buy | 8233 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 16466 | 2018.01.26 14:00 | buy | 8234 | 0.02 | 1.24386 | 0.00000 | 0.00000 | ||
| 16467 | 2018.01.29 04:00 | buy | 8235 | 0.03 | 1.23975 | 0.00000 | 0.00000 | ||
| 16468 | 2018.01.29 05:00 | sell | 8236 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
| 16469 | 2018.01.29 14:00 | close | 8236 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.61 | 120513.52 |
| 16470 | 2018.01.29 16:00 | buy | 8237 | 0.04 | 1.23650 | 0.00000 | 0.00000 | ||
| 16471 | 2018.01.30 04:00 | sell | 8238 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
| 16472 | 2018.01.30 05:00 | close | 8238 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 1.42 | 120514.94 |
| 16473 | 2018.01.30 13:00 | close | 8233 | 0.01 | 1.24126 | 0.00000 | 0.00000 | -6.45 | 120508.50 |
| 16474 | 2018.01.30 13:00 | close | 8235 | 0.03 | 1.24128 | 0.00000 | 0.00000 | 4.27 | 120512.76 |
| 16475 | 2018.01.30 13:00 | close | 8237 | 0.04 | 1.24128 | 0.00000 | 0.00000 | 18.69 | 120531.45 |
| 16476 | 2018.01.30 13:00 | close | 8234 | 0.02 | 1.24128 | 0.00000 | 0.00000 | -5.51 | 120525.94 |
| 16477 | 2018.01.31 04:00 | buy | 8239 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 16478 | 2018.01.31 06:00 | close | 8239 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.85 | 120526.79 |
| 16479 | 2018.02.01 05:00 | sell | 8240 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 16480 | 2018.02.01 09:00 | close | 8240 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 2.25 | 120529.04 |
| 16481 | 2018.02.02 04:00 | buy | 8241 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 16482 | 2018.02.02 07:00 | sell | 8242 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 16483 | 2018.02.02 10:00 | close | 8241 | 0.01 | 1.25092 | 0.00000 | 0.00000 | 0.89 | 120529.93 |
| 16484 | 2018.02.02 12:00 | close | 8242 | 0.01 | 1.24869 | 0.00000 | 0.00000 | 0.56 | 120530.49 |
| 16485 | 2018.02.05 03:00 | buy | 8243 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 16486 | 2018.02.05 10:00 | sell | 8244 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
| 16487 | 2018.02.05 17:00 | close | 8244 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 3.74 | 120534.23 |
| 16488 | 2018.02.05 17:00 | buy | 8245 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
| 16489 | 2018.02.05 20:00 | close | 8243 | 0.01 | 1.24285 | 0.00000 | 0.00000 | -3.02 | 120531.21 |
| 16490 | 2018.02.05 20:00 | close | 8245 | 0.02 | 1.24285 | 0.00000 | 0.00000 | 5.22 | 120536.43 |
| 16491 | 2018.02.06 06:00 | buy | 8246 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 16492 | 2018.02.06 08:00 | close | 8246 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.75 | 120537.18 |
| 16493 | 2018.02.07 00:00 | sell | 8247 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
| 16494 | 2018.02.07 03:00 | buy | 8248 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
| 16495 | 2018.02.07 09:00 | close | 8248 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.84 | 120538.02 |
| 16496 | 2018.02.07 12:00 | close | 8247 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 2.43 | 120540.45 |
| 16497 | 2018.02.08 05:00 | buy | 8249 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
| 16498 | 2018.02.08 11:00 | buy | 8250 | 0.02 | 1.22419 | 0.00000 | 0.00000 | ||
| 16499 | 2018.02.08 16:00 | close | 8249 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 0.00 | 120540.45 |
| 16500 | 2018.02.08 16:00 | close | 8250 | 0.02 | 1.22755 | 0.00000 | 0.00000 | 6.64 | 120547.09 |
| 16501 | 2018.02.09 04:00 | buy | 8251 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
| 16502 | 2018.02.09 09:00 | close | 8251 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 1.19 | 120548.28 |
| 16503 | 2018.02.13 00:00 | sell | 8252 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
| 16504 | 2018.02.13 05:00 | buy | 8253 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
| 16505 | 2018.02.13 07:00 | close | 8253 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 1.28 | 120549.56 |
| 16506 | 2018.02.13 09:00 | sell | 8254 | 0.02 | 1.23165 | 0.00000 | 0.00000 | ||
| 16507 | 2018.02.13 13:00 | sell | 8255 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
| 16508 | 2018.02.14 01:00 | buy | 8256 | 0.01 | 1.23496 | 0.00000 | 0.00000 | ||
| 16509 | 2018.02.14 05:00 | close | 8256 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 3.03 | 120552.59 |
| 16510 | 2018.02.14 05:00 | sell | 8257 | 0.04 | 1.23803 | 0.00000 | 0.00000 | ||
| 16511 | 2018.02.14 14:00 | close | 8252 | 0.01 | 1.23428 | 0.00000 | 0.00000 | -5.27 | 120547.32 |
| 16512 | 2018.02.14 14:00 | close | 8255 | 0.03 | 1.23428 | 0.00000 | 0.00000 | 1.73 | 120549.05 |
| 16513 | 2018.02.14 14:00 | close | 8257 | 0.04 | 1.23428 | 0.00000 | 0.00000 | 14.84 | 120563.89 |
| 16514 | 2018.02.14 14:00 | close | 8254 | 0.02 | 1.23428 | 0.00000 | 0.00000 | -5.34 | 120558.55 |
| 16515 | 2018.02.15 04:00 | buy | 8258 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
| 16516 | 2018.02.15 09:00 | close | 8258 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.57 | 120559.12 |
| 16517 | 2018.02.16 00:00 | buy | 8259 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
| 16518 | 2018.02.16 03:00 | sell | 8260 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
| 16519 | 2018.02.16 04:00 | close | 8259 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.61 | 120559.73 |
| 16520 | 2018.02.16 05:00 | sell | 8261 | 0.02 | 1.25391 | 0.00000 | 0.00000 | ||
| 16521 | 2018.02.16 13:00 | close | 8260 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 1.60 | 120561.33 |
| 16522 | 2018.02.16 13:00 | close | 8261 | 0.02 | 1.24884 | 0.00000 | 0.00000 | 10.06 | 120571.39 |
| 16523 | 2018.02.19 02:00 | sell | 8262 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
| 16524 | 2018.02.19 06:00 | buy | 8263 | 0.01 | 1.24217 | 0.00000 | 0.00000 | ||
| 16525 | 2018.02.19 11:00 | close | 8262 | 0.01 | 1.23981 | 0.00000 | 0.00000 | 1.32 | 120572.71 |
| 16526 | 2018.02.19 11:00 | buy | 8264 | 0.02 | 1.23981 | 0.00000 | 0.00000 | ||
| 16527 | 2018.02.19 13:00 | close | 8263 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.29 | 120573.00 |
| 16528 | 2018.02.19 13:00 | close | 8264 | 0.02 | 1.24250 | 0.00000 | 0.00000 | 5.30 | 120578.30 |
| 16529 | 2018.02.20 01:00 | sell | 8265 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
| 16530 | 2018.02.20 02:00 | close | 8265 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 0.58 | 120578.88 |
| 16531 | 2018.02.20 03:00 | buy | 8266 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 16532 | 2018.02.20 09:00 | buy | 8267 | 0.02 | 1.23785 | 0.00000 | 0.00000 | ||
| 16533 | 2018.02.20 12:00 | buy | 8268 | 0.03 | 1.23449 | 0.00000 | 0.00000 | ||
| 16534 | 2018.02.20 23:00 | sell | 8269 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
| 16535 | 2018.02.21 06:00 | close | 8269 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.47 | 120579.34 |
| 16536 | 2018.02.21 07:00 | buy | 8270 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
| 16537 | 2018.02.21 23:00 | buy | 8271 | 0.05 | 1.22900 | 0.00000 | 0.00000 | ||
| 16538 | 2018.02.22 08:00 | sell | 8272 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
| 16539 | 2018.02.22 09:00 | close | 8272 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 0.79 | 120580.13 |
| 16540 | 2018.02.22 09:00 | buy | 8273 | 0.06 | 1.22663 | 0.00000 | 0.00000 | ||
| 16541 | 2018.02.22 17:00 | close | 8266 | 0.01 | 1.23273 | 0.00000 | 0.00000 | -8.25 | 120571.88 |
| 16542 | 2018.02.22 17:00 | close | 8268 | 0.03 | 1.23273 | 0.00000 | 0.00000 | -6.22 | 120565.67 |
| 16543 | 2018.02.22 17:00 | close | 8271 | 0.05 | 1.23273 | 0.00000 | 0.00000 | 17.43 | 120583.10 |
| 16544 | 2018.02.22 17:00 | close | 8273 | 0.06 | 1.23273 | 0.00000 | 0.00000 | 36.36 | 120619.46 |
| 16545 | 2018.02.22 17:00 | close | 8270 | 0.04 | 1.23273 | 0.00000 | 0.00000 | 0.94 | 120620.40 |
| 16546 | 2018.02.22 17:00 | close | 8267 | 0.02 | 1.23273 | 0.00000 | 0.00000 | -10.86 | 120609.54 |
| 16547 | 2018.02.23 03:00 | buy | 8274 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
| 16548 | 2018.02.23 07:00 | buy | 8275 | 0.02 | 1.23018 | 0.00000 | 0.00000 | ||
| 16549 | 2018.02.23 11:00 | close | 8274 | 0.01 | 1.23175 | 0.00000 | 0.00000 | -0.99 | 120608.55 |
| 16550 | 2018.02.23 11:00 | close | 8275 | 0.02 | 1.23179 | 0.00000 | 0.00000 | 3.14 | 120611.69 |
| 16551 | 2018.02.23 22:00 | sell | 8276 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
| 16552 | 2018.02.26 01:00 | close | 8276 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.52 | 120612.20 |
| 16553 | 2018.02.26 02:00 | buy | 8277 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
| 16554 | 2018.02.26 04:00 | close | 8277 | 0.01 | 1.22977 | 0.00000 | 0.00000 | 0.82 | 120613.02 |
| 16555 | 2018.02.27 01:00 | sell | 8278 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
| 16556 | 2018.02.27 04:00 | sell | 8279 | 0.02 | 1.23359 | 0.00000 | 0.00000 | ||
| 16557 | 2018.02.27 14:00 | close | 8278 | 0.01 | 1.23178 | 0.00000 | 0.00000 | -0.58 | 120612.44 |
| 16558 | 2018.02.27 14:00 | close | 8279 | 0.02 | 1.23178 | 0.00000 | 0.00000 | 3.54 | 120615.98 |
| 16559 | 2018.02.28 05:00 | sell | 8280 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
| 16560 | 2018.02.28 11:00 | close | 8280 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.51 | 120616.49 |
| 16561 | 2018.03.01 01:00 | sell | 8281 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
| 16562 | 2018.03.01 07:00 | buy | 8282 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 16563 | 2018.03.01 09:00 | close | 8282 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 1.11 | 120617.60 |
| 16564 | 2018.03.01 12:00 | close | 8281 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 1.00 | 120618.60 |
| 16565 | 2018.03.02 04:00 | buy | 8283 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
| 16566 | 2018.03.02 05:00 | sell | 8284 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
| 16567 | 2018.03.02 06:00 | close | 8283 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 0.48 | 120619.08 |
| 16568 | 2018.03.02 09:00 | close | 8284 | 0.01 | 1.22639 | 0.00000 | 0.00000 | 0.86 | 120619.94 |
| 16569 | 2018.03.05 01:00 | buy | 8285 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 16570 | 2018.03.05 02:00 | buy | 8286 | 0.02 | 1.23185 | 0.00000 | 0.00000 | ||
| 16571 | 2018.03.05 09:00 | buy | 8287 | 0.03 | 1.22916 | 0.00000 | 0.00000 | ||
| 16572 | 2018.03.05 11:00 | close | 8285 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -2.51 | 120617.43 |
| 16573 | 2018.03.05 11:00 | close | 8287 | 0.03 | 1.23240 | 0.00000 | 0.00000 | 9.60 | 120627.03 |
| 16574 | 2018.03.05 11:00 | close | 8286 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 1.02 | 120628.05 |
| 16575 | 2018.03.07 01:00 | sell | 8288 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
| 16576 | 2018.03.07 03:00 | buy | 8289 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 16577 | 2018.03.07 04:00 | close | 8288 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 0.54 | 120628.59 |
| 16578 | 2018.03.07 09:00 | close | 8289 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.75 | 120629.34 |
| 16579 | 2018.03.07 23:00 | sell | 8290 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
| 16580 | 2018.03.08 02:00 | buy | 8291 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
| 16581 | 2018.03.08 04:00 | close | 8290 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 1.12 | 120630.47 |
| 16582 | 2018.03.08 12:00 | buy | 8292 | 0.02 | 1.23833 | 0.00000 | 0.00000 | ||
| 16583 | 2018.03.08 15:00 | close | 8291 | 0.01 | 1.24090 | 0.00000 | 0.00000 | -0.45 | 120630.02 |
| 16584 | 2018.03.08 15:00 | close | 8292 | 0.02 | 1.24088 | 0.00000 | 0.00000 | 5.02 | 120635.04 |
| 16585 | 2018.03.09 04:00 | sell | 8293 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
| 16586 | 2018.03.09 06:00 | buy | 8294 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 16587 | 2018.03.09 09:00 | close | 8294 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.99 | 120636.03 |
| 16588 | 2018.03.09 19:00 | sell | 8295 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
| 16589 | 2018.03.09 23:00 | close | 8293 | 0.01 | 1.23070 | 0.00000 | 0.00000 | -0.86 | 120635.17 |
| 16590 | 2018.03.09 23:00 | close | 8295 | 0.02 | 1.23070 | 0.00000 | 0.00000 | 3.42 | 120638.59 |
| 16591 | 2018.03.12 01:00 | sell | 8296 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
| 16592 | 2018.03.12 10:00 | sell | 8297 | 0.02 | 1.23372 | 0.00000 | 0.00000 | ||
| 16593 | 2018.03.12 12:00 | close | 8296 | 0.01 | 1.23123 | 0.00000 | 0.00000 | -0.23 | 120638.36 |
| 16594 | 2018.03.12 12:00 | close | 8297 | 0.02 | 1.23125 | 0.00000 | 0.00000 | 4.86 | 120643.22 |
| 16595 | 2018.03.13 00:00 | sell | 8298 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
| 16596 | 2018.03.13 07:00 | close | 8298 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.55 | 120643.77 |
| 16597 | 2018.03.13 08:00 | buy | 8299 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
| 16598 | 2018.03.13 11:00 | close | 8299 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.48 | 120644.25 |
| 16599 | 2018.03.14 02:00 | buy | 8300 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
| 16600 | 2018.03.14 04:00 | close | 8300 | 0.01 | 1.24030 | 0.00000 | 0.00000 | 0.94 | 120645.19 |
| 16601 | 2018.03.14 23:00 | sell | 8301 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 16602 | 2018.03.15 03:00 | buy | 8302 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
| 16603 | 2018.03.15 12:00 | close | 8301 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.63 | 120645.82 |
| 16604 | 2018.03.15 14:00 | buy | 8303 | 0.02 | 1.23488 | 0.00000 | 0.00000 | ||
| 16605 | 2018.03.15 18:00 | buy | 8304 | 0.03 | 1.23202 | 0.00000 | 0.00000 | ||
| 16606 | 2018.03.16 03:00 | sell | 8305 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
| 16607 | 2018.03.16 14:00 | sell | 8306 | 0.02 | 1.23280 | 0.00000 | 0.00000 | ||
| 16608 | 2018.03.16 15:00 | close | 8305 | 0.01 | 1.23082 | 0.00000 | 0.00000 | -0.46 | 120645.36 |
| 16609 | 2018.03.16 15:00 | close | 8306 | 0.02 | 1.23082 | 0.00000 | 0.00000 | 3.88 | 120649.24 |
| 16610 | 2018.03.16 16:00 | buy | 8307 | 0.04 | 1.22844 | 0.00000 | 0.00000 | ||
| 16611 | 2018.03.19 03:00 | sell | 8308 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
| 16612 | 2018.03.19 08:00 | close | 8308 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 0.87 | 120650.11 |
| 16613 | 2018.03.19 09:00 | sell | 8309 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
| 16614 | 2018.03.19 13:00 | sell | 8310 | 0.02 | 1.22926 | 0.00000 | 0.00000 | ||
| 16615 | 2018.03.19 17:00 | sell | 8311 | 0.03 | 1.23236 | 0.00000 | 0.00000 | ||
| 16616 | 2018.03.19 18:00 | close | 8302 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -5.62 | 120644.50 |
| 16617 | 2018.03.19 18:00 | close | 8304 | 0.03 | 1.23280 | 0.00000 | 0.00000 | 1.81 | 120646.31 |
| 16618 | 2018.03.19 18:00 | close | 8307 | 0.04 | 1.23280 | 0.00000 | 0.00000 | 17.01 | 120663.32 |
| 16619 | 2018.03.19 18:00 | close | 8303 | 0.02 | 1.23280 | 0.00000 | 0.00000 | -4.51 | 120658.80 |
| 16620 | 2018.03.19 20:00 | sell | 8312 | 0.04 | 1.23480 | 0.00000 | 0.00000 | ||
| 16621 | 2018.03.20 13:00 | close | 8309 | 0.01 | 1.23118 | 0.00000 | 0.00000 | -4.60 | 120654.20 |
| 16622 | 2018.03.20 13:00 | close | 8311 | 0.03 | 1.23118 | 0.00000 | 0.00000 | 3.41 | 120657.62 |
| 16623 | 2018.03.20 13:00 | close | 8312 | 0.04 | 1.23118 | 0.00000 | 0.00000 | 14.31 | 120671.93 |
| 16624 | 2018.03.20 13:00 | close | 8310 | 0.02 | 1.23118 | 0.00000 | 0.00000 | -3.92 | 120668.00 |
| 16625 | 2018.03.21 01:00 | sell | 8313 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
| 16626 | 2018.03.21 09:00 | sell | 8314 | 0.02 | 1.22700 | 0.00000 | 0.00000 | ||
| 16627 | 2018.03.21 21:00 | sell | 8315 | 0.03 | 1.23297 | 0.00000 | 0.00000 | ||
| 16628 | 2018.03.22 03:00 | sell | 8316 | 0.04 | 1.23676 | 0.00000 | 0.00000 | ||
| 16629 | 2018.03.22 13:00 | close | 8313 | 0.01 | 1.23185 | 0.00000 | 0.00000 | -7.39 | 120660.62 |
| 16630 | 2018.03.22 13:00 | close | 8315 | 0.03 | 1.23185 | 0.00000 | 0.00000 | 3.22 | 120663.84 |
| 16631 | 2018.03.22 13:00 | close | 8316 | 0.04 | 1.23185 | 0.00000 | 0.00000 | 19.48 | 120683.32 |
| 16632 | 2018.03.22 13:00 | close | 8314 | 0.02 | 1.23185 | 0.00000 | 0.00000 | -9.79 | 120673.53 |
| 16633 | 2018.03.22 22:00 | sell | 8317 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
| 16634 | 2018.03.22 23:00 | close | 8317 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 1.38 | 120674.91 |
| 16635 | 2018.03.23 01:00 | sell | 8318 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
| 16636 | 2018.03.23 08:00 | buy | 8319 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
| 16637 | 2018.03.23 09:00 | close | 8319 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 1.18 | 120676.09 |
| 16638 | 2018.03.23 09:00 | sell | 8320 | 0.02 | 1.23448 | 0.00000 | 0.00000 | ||
| 16639 | 2018.03.23 10:00 | close | 8318 | 0.01 | 1.23221 | 0.00000 | 0.00000 | -0.21 | 120675.88 |
| 16640 | 2018.03.23 10:00 | close | 8320 | 0.02 | 1.23221 | 0.00000 | 0.00000 | 4.46 | 120680.34 |
| 16641 | 2018.03.26 00:05 | sell | 8321 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
| 16642 | 2018.03.26 11:00 | sell | 8322 | 0.02 | 1.23826 | 0.00000 | 0.00000 | ||
| 16643 | 2018.03.26 13:00 | sell | 8323 | 0.03 | 1.24057 | 0.00000 | 0.00000 | ||
| 16644 | 2018.03.26 17:00 | sell | 8324 | 0.04 | 1.24365 | 0.00000 | 0.00000 | ||
| 16645 | 2018.03.27 04:00 | buy | 8325 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 16646 | 2018.03.27 10:00 | close | 8325 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.92 | 120681.26 |
| 16647 | 2018.03.27 10:00 | sell | 8326 | 0.05 | 1.24592 | 0.00000 | 0.00000 | ||
| 16648 | 2018.03.27 13:00 | close | 8321 | 0.01 | 1.24145 | 0.00000 | 0.00000 | -6.19 | 120675.07 |
| 16649 | 2018.03.27 13:00 | close | 8323 | 0.03 | 1.24145 | 0.00000 | 0.00000 | -2.77 | 120672.30 |
| 16650 | 2018.03.27 13:00 | close | 8326 | 0.05 | 1.24145 | 0.00000 | 0.00000 | 22.15 | 120694.45 |
| 16651 | 2018.03.27 13:00 | close | 8324 | 0.04 | 1.24145 | 0.00000 | 0.00000 | 8.63 | 120703.08 |
| 16652 | 2018.03.27 13:00 | close | 8322 | 0.02 | 1.24145 | 0.00000 | 0.00000 | -6.46 | 120696.62 |
| 16653 | 2018.03.28 02:00 | buy | 8327 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
| 16654 | 2018.03.28 04:00 | close | 8327 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.52 | 120697.14 |
| 16655 | 2018.03.28 06:00 | sell | 8328 | 0.01 | 1.24176 | 0.00000 | 0.00000 | ||
| 16656 | 2018.03.28 08:00 | close | 8328 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.83 | 120697.97 |
| 16657 | 2018.03.29 04:00 | buy | 8329 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 16658 | 2018.03.29 06:00 | close | 8329 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.98 | 120698.95 |
| 16659 | 2018.03.30 00:00 | buy | 8330 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
| 16660 | 2018.03.30 01:00 | sell | 8331 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
| 16661 | 2018.03.30 05:00 | close | 8330 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 1.02 | 120699.97 |
| 16662 | 2018.03.30 12:00 | sell | 8332 | 0.02 | 1.23281 | 0.00000 | 0.00000 | ||
| 16663 | 2018.04.02 03:00 | close | 8331 | 0.01 | 1.23133 | 0.00000 | 0.00000 | -1.20 | 120698.77 |
| 16664 | 2018.04.02 03:00 | close | 8332 | 0.02 | 1.23133 | 0.00000 | 0.00000 | 2.88 | 120701.64 |
| 16665 | 2018.04.02 07:00 | sell | 8333 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
| 16666 | 2018.04.02 12:00 | buy | 8334 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
| 16667 | 2018.04.02 15:00 | close | 8334 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 1.18 | 120702.82 |
| 16668 | 2018.04.02 18:00 | close | 8333 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.57 | 120703.39 |
| 16669 | 2018.04.03 04:00 | buy | 8335 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
| 16670 | 2018.04.03 08:00 | close | 8335 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.49 | 120703.88 |
| 16671 | 2018.04.04 02:00 | sell | 8336 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 16672 | 2018.04.04 10:00 | close | 8336 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.55 | 120704.43 |
| 16673 | 2018.04.04 23:00 | sell | 8337 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
| 16674 | 2018.04.05 03:00 | buy | 8338 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
| 16675 | 2018.04.05 09:00 | close | 8337 | 0.01 | 1.22753 | 0.00000 | 0.00000 | 0.67 | 120705.11 |
| 16676 | 2018.04.05 10:00 | buy | 8339 | 0.02 | 1.22636 | 0.00000 | 0.00000 | ||
| 16677 | 2018.04.05 14:00 | close | 8338 | 0.01 | 1.22797 | 0.00000 | 0.00000 | -0.89 | 120704.22 |
| 16678 | 2018.04.05 14:00 | close | 8339 | 0.02 | 1.22797 | 0.00000 | 0.00000 | 3.14 | 120707.36 |
| 16679 | 2018.04.06 01:00 | buy | 8340 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
| 16680 | 2018.04.06 03:00 | close | 8340 | 0.01 | 1.22490 | 0.00000 | 0.00000 | 0.82 | 120708.18 |
| 16681 | 2018.04.06 05:00 | buy | 8341 | 0.01 | 1.22585 | 0.00000 | 0.00000 | ||
| 16682 | 2018.04.06 11:00 | buy | 8342 | 0.02 | 1.22280 | 0.00000 | 0.00000 | ||
| 16683 | 2018.04.06 16:00 | close | 8341 | 0.01 | 1.22483 | 0.00000 | 0.00000 | -1.06 | 120707.12 |
| 16684 | 2018.04.06 16:00 | close | 8342 | 0.02 | 1.22483 | 0.00000 | 0.00000 | 3.98 | 120711.10 |
| 16685 | 2018.04.09 02:00 | sell | 8343 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 16686 | 2018.04.09 04:00 | buy | 8344 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 16687 | 2018.04.09 09:00 | close | 8344 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.57 | 120711.67 |
| 16688 | 2018.04.09 13:00 | close | 8343 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.56 | 120712.23 |
| 16689 | 2018.04.11 04:00 | buy | 8345 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
| 16690 | 2018.04.11 06:00 | sell | 8346 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
| 16691 | 2018.04.11 10:00 | close | 8345 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 1.44 | 120713.67 |
| 16692 | 2018.04.11 18:00 | sell | 8347 | 0.02 | 1.23838 | 0.00000 | 0.00000 | ||
| 16693 | 2018.04.11 22:00 | close | 8346 | 0.01 | 1.23629 | 0.00000 | 0.00000 | -0.48 | 120713.19 |
| 16694 | 2018.04.11 22:00 | close | 8347 | 0.02 | 1.23629 | 0.00000 | 0.00000 | 4.10 | 120717.29 |
| 16695 | 2018.04.12 00:00 | sell | 8348 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 16696 | 2018.04.12 03:00 | buy | 8349 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
| 16697 | 2018.04.12 08:00 | close | 8348 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.71 | 120718.00 |
| 16698 | 2018.04.12 12:00 | buy | 8350 | 0.02 | 1.23466 | 0.00000 | 0.00000 | ||
| 16699 | 2018.04.12 15:00 | buy | 8351 | 0.03 | 1.23218 | 0.00000 | 0.00000 | ||
| 16700 | 2018.04.13 01:00 | sell | 8352 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
| 16701 | 2018.04.13 15:00 | close | 8352 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 1.17 | 120719.17 |
| 16702 | 2018.04.16 04:00 | sell | 8353 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
| 16703 | 2018.04.16 08:00 | close | 8353 | 0.01 | 1.23317 | 0.00000 | 0.00000 | 0.69 | 120719.86 |
| 16704 | 2018.04.16 11:00 | close | 8349 | 0.01 | 1.23568 | 0.00000 | 0.00000 | -1.73 | 120718.13 |
| 16705 | 2018.04.16 11:00 | close | 8351 | 0.03 | 1.23568 | 0.00000 | 0.00000 | 9.97 | 120728.10 |
| 16706 | 2018.04.16 11:00 | close | 8350 | 0.02 | 1.23568 | 0.00000 | 0.00000 | 1.69 | 120729.79 |
| 16707 | 2018.04.16 22:00 | buy | 8354 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 16708 | 2018.04.17 01:00 | sell | 8355 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
| 16709 | 2018.04.17 09:00 | close | 8354 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.62 | 120730.41 |
| 16710 | 2018.04.17 13:00 | close | 8355 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.75 | 120731.16 |
| 16711 | 2018.04.18 01:00 | buy | 8356 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
| 16712 | 2018.04.18 06:00 | sell | 8357 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
| 16713 | 2018.04.18 07:00 | close | 8356 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.53 | 120731.69 |
| 16714 | 2018.04.18 10:00 | close | 8357 | 0.01 | 1.23637 | 0.00000 | 0.00000 | 1.59 | 120733.28 |
| 16715 | 2018.04.18 23:00 | sell | 8358 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 16716 | 2018.04.19 05:00 | close | 8358 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.58 | 120733.87 |
| 16717 | 2018.04.19 06:00 | buy | 8359 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
| 16718 | 2018.04.19 11:00 | close | 8359 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.93 | 120734.80 |
| 16719 | 2018.04.20 03:00 | sell | 8360 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
| 16720 | 2018.04.20 11:00 | close | 8360 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 1.72 | 120736.52 |
| 16721 | 2018.04.23 08:00 | buy | 8361 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
| 16722 | 2018.04.23 12:00 | buy | 8362 | 0.02 | 1.22392 | 0.00000 | 0.00000 | ||
| 16723 | 2018.04.23 19:00 | buy | 8363 | 0.03 | 1.22157 | 0.00000 | 0.00000 | ||
| 16724 | 2018.04.24 20:00 | close | 8361 | 0.01 | 1.22404 | 0.00000 | 0.00000 | -3.28 | 120733.24 |
| 16725 | 2018.04.24 20:00 | close | 8363 | 0.03 | 1.22404 | 0.00000 | 0.00000 | 7.09 | 120740.32 |
| 16726 | 2018.04.24 20:00 | close | 8362 | 0.02 | 1.22404 | 0.00000 | 0.00000 | 0.02 | 120740.35 |
| 16727 | 2018.04.25 00:00 | sell | 8364 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
| 16728 | 2018.04.25 05:00 | close | 8364 | 0.01 | 1.22223 | 0.00000 | 0.00000 | 0.85 | 120741.20 |
| 16729 | 2018.04.27 02:00 | sell | 8365 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
| 16730 | 2018.04.27 10:00 | close | 8365 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 1.51 | 120742.71 |
| 16731 | 2018.04.30 01:00 | buy | 8366 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
| 16732 | 2018.04.30 04:00 | sell | 8367 | 0.01 | 1.21287 | 0.00000 | 0.00000 | ||
| 16733 | 2018.04.30 09:00 | close | 8366 | 0.01 | 1.21362 | 0.00000 | 0.00000 | 0.63 | 120743.34 |
| 16734 | 2018.04.30 11:00 | close | 8367 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 0.89 | 120744.23 |
| 16735 | 2018.05.01 00:00 | sell | 8368 | 0.01 | 1.20771 | 0.00000 | 0.00000 | ||
| 16736 | 2018.05.01 09:00 | close | 8368 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 0.74 | 120744.97 |
| 16737 | 2018.05.02 04:00 | buy | 8369 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
| 16738 | 2018.05.02 05:00 | close | 8369 | 0.01 | 1.20061 | 0.00000 | 0.00000 | 1.48 | 120746.45 |
| 16739 | 2018.05.03 06:00 | buy | 8370 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 16740 | 2018.05.03 08:00 | close | 8370 | 0.01 | 1.19882 | 0.00000 | 0.00000 | 0.93 | 120747.38 |
| 16741 | 2018.05.04 00:00 | sell | 8371 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 16742 | 2018.05.04 10:00 | close | 8371 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 2.10 | 120749.48 |
| 16743 | 2018.05.07 23:00 | sell | 8372 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
| 16744 | 2018.05.08 07:00 | close | 8372 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.84 | 120750.32 |
| 16745 | 2018.05.09 02:00 | buy | 8373 | 0.01 | 1.18604 | 0.00000 | 0.00000 | ||
| 16746 | 2018.05.09 03:00 | close | 8373 | 0.01 | 1.18674 | 0.00000 | 0.00000 | 0.66 | 120750.98 |
| 16747 | 2018.05.09 04:00 | buy | 8374 | 0.01 | 1.18548 | 0.00000 | 0.00000 | ||
| 16748 | 2018.05.09 05:00 | sell | 8375 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
| 16749 | 2018.05.09 10:00 | close | 8375 | 0.01 | 1.18283 | 0.00000 | 0.00000 | 2.43 | 120753.41 |
| 16750 | 2018.05.09 10:00 | buy | 8376 | 0.02 | 1.18283 | 0.00000 | 0.00000 | ||
| 16751 | 2018.05.09 12:00 | close | 8374 | 0.01 | 1.18560 | 0.00000 | 0.00000 | 0.08 | 120753.49 |
| 16752 | 2018.05.09 12:00 | close | 8376 | 0.02 | 1.18560 | 0.00000 | 0.00000 | 5.46 | 120758.95 |
| 16753 | 2018.05.11 02:00 | sell | 8377 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
| 16754 | 2018.05.11 06:00 | buy | 8378 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
| 16755 | 2018.05.11 09:00 | close | 8377 | 0.01 | 1.19106 | 0.00000 | 0.00000 | 0.69 | 120759.64 |
| 16756 | 2018.05.11 12:00 | close | 8378 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 0.57 | 120760.21 |
| 16757 | 2018.05.11 23:00 | sell | 8379 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
| 16758 | 2018.05.14 11:00 | sell | 8380 | 0.02 | 1.19789 | 0.00000 | 0.00000 | ||
| 16759 | 2018.05.14 21:00 | close | 8379 | 0.01 | 1.19470 | 0.00000 | 0.00000 | -0.31 | 120759.89 |
| 16760 | 2018.05.14 21:00 | close | 8380 | 0.02 | 1.19472 | 0.00000 | 0.00000 | 6.26 | 120766.15 |
| 16761 | 2018.05.15 04:00 | buy | 8381 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
| 16762 | 2018.05.15 15:00 | buy | 8382 | 0.02 | 1.18788 | 0.00000 | 0.00000 | ||
| 16763 | 2018.05.15 16:00 | buy | 8383 | 0.03 | 1.18476 | 0.00000 | 0.00000 | ||
| 16764 | 2018.05.16 02:00 | buy | 8384 | 0.04 | 1.18184 | 0.00000 | 0.00000 | ||
| 16765 | 2018.05.16 03:00 | sell | 8385 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
| 16766 | 2018.05.16 11:00 | sell | 8386 | 0.02 | 1.18472 | 0.00000 | 0.00000 | ||
| 16767 | 2018.05.16 13:00 | close | 8385 | 0.01 | 1.18084 | 0.00000 | 0.00000 | 1.17 | 120767.32 |
| 16768 | 2018.05.16 13:00 | close | 8386 | 0.02 | 1.18084 | 0.00000 | 0.00000 | 7.68 | 120775.00 |
| 16769 | 2018.05.16 14:00 | buy | 8387 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 16770 | 2018.05.16 16:00 | buy | 8388 | 0.06 | 1.17673 | 0.00000 | 0.00000 | ||
| 16771 | 2018.05.17 01:00 | sell | 8389 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
| 16772 | 2018.05.17 06:00 | close | 8381 | 0.01 | 1.18309 | 0.00000 | 0.00000 | -10.91 | 120764.09 |
| 16773 | 2018.05.17 06:00 | close | 8383 | 0.03 | 1.18309 | 0.00000 | 0.00000 | -5.95 | 120758.15 |
| 16774 | 2018.05.17 06:00 | close | 8387 | 0.05 | 1.18309 | 0.00000 | 0.00000 | 18.23 | 120776.38 |
| 16775 | 2018.05.17 06:00 | close | 8388 | 0.06 | 1.18309 | 0.00000 | 0.00000 | 36.70 | 120813.07 |
| 16776 | 2018.05.17 06:00 | close | 8384 | 0.04 | 1.18309 | 0.00000 | 0.00000 | 4.02 | 120817.10 |
| 16777 | 2018.05.17 06:00 | close | 8382 | 0.02 | 1.18309 | 0.00000 | 0.00000 | -10.20 | 120806.89 |
| 16778 | 2018.05.17 10:00 | close | 8389 | 0.01 | 1.18028 | 0.00000 | 0.00000 | 0.78 | 120807.67 |
| 16779 | 2018.05.17 21:00 | buy | 8390 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
| 16780 | 2018.05.17 23:00 | sell | 8391 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
| 16781 | 2018.05.18 04:00 | close | 8390 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.79 | 120808.46 |
| 16782 | 2018.05.18 13:00 | close | 8391 | 0.01 | 1.17773 | 0.00000 | 0.00000 | 1.75 | 120810.21 |
| 16783 | 2018.05.18 23:00 | sell | 8392 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 16784 | 2018.05.21 04:00 | close | 8392 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 1.90 | 120812.11 |
| 16785 | 2018.05.22 02:00 | buy | 8393 | 0.01 | 1.17965 | 0.00000 | 0.00000 | ||
| 16786 | 2018.05.22 10:00 | buy | 8394 | 0.02 | 1.17620 | 0.00000 | 0.00000 | ||
| 16787 | 2018.05.22 11:00 | close | 8393 | 0.01 | 1.18175 | 0.00000 | 0.00000 | 2.06 | 120814.17 |
| 16788 | 2018.05.22 11:00 | close | 8394 | 0.02 | 1.18177 | 0.00000 | 0.00000 | 11.06 | 120825.23 |
| 16789 | 2018.05.22 23:00 | sell | 8395 | 0.01 | 1.17819 | 0.00000 | 0.00000 | ||
| 16790 | 2018.05.23 02:00 | buy | 8396 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
| 16791 | 2018.05.23 05:00 | close | 8395 | 0.01 | 1.17633 | 0.00000 | 0.00000 | 1.82 | 120827.05 |
| 16792 | 2018.05.23 06:00 | buy | 8397 | 0.02 | 1.17545 | 0.00000 | 0.00000 | ||
| 16793 | 2018.05.23 11:00 | buy | 8398 | 0.03 | 1.17121 | 0.00000 | 0.00000 | ||
| 16794 | 2018.05.23 21:00 | buy | 8399 | 0.04 | 1.16799 | 0.00000 | 0.00000 | ||
| 16795 | 2018.05.24 05:00 | sell | 8400 | 0.01 | 1.16959 | 0.00000 | 0.00000 | ||
| 16796 | 2018.05.24 11:00 | close | 8396 | 0.01 | 1.17223 | 0.00000 | 0.00000 | -6.37 | 120820.67 |
| 16797 | 2018.05.24 11:00 | close | 8398 | 0.03 | 1.17223 | 0.00000 | 0.00000 | 2.33 | 120823.00 |
| 16798 | 2018.05.24 11:00 | close | 8399 | 0.04 | 1.17223 | 0.00000 | 0.00000 | 15.98 | 120838.99 |
| 16799 | 2018.05.24 11:00 | close | 8397 | 0.02 | 1.17223 | 0.00000 | 0.00000 | -6.93 | 120832.06 |
| 16800 | 2018.05.24 11:00 | sell | 8401 | 0.02 | 1.17223 | 0.00000 | 0.00000 | ||
| 16801 | 2018.05.25 09:00 | close | 8400 | 0.01 | 1.17062 | 0.00000 | 0.00000 | -1.07 | 120830.99 |
| 16802 | 2018.05.25 09:00 | close | 8401 | 0.02 | 1.17062 | 0.00000 | 0.00000 | 3.14 | 120834.12 |
| 16803 | 2018.05.28 01:00 | buy | 8402 | 0.01 | 1.16886 | 0.00000 | 0.00000 | ||
| 16804 | 2018.05.28 04:00 | close | 8402 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 0.85 | 120834.97 |
| 16805 | 2018.05.29 01:00 | sell | 8403 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
| 16806 | 2018.05.29 10:00 | close | 8403 | 0.01 | 1.15954 | 0.00000 | 0.00000 | 2.82 | 120837.79 |
| 16807 | 2018.05.29 23:00 | sell | 8404 | 0.01 | 1.15365 | 0.00000 | 0.00000 | ||
| 16808 | 2018.05.30 06:00 | close | 8404 | 0.01 | 1.15270 | 0.00000 | 0.00000 | 0.91 | 120838.70 |
| 16809 | 2018.05.31 01:00 | buy | 8405 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
| 16810 | 2018.05.31 05:00 | sell | 8406 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
| 16811 | 2018.05.31 09:00 | close | 8405 | 0.01 | 1.16809 | 0.00000 | 0.00000 | 1.14 | 120839.84 |
| 16812 | 2018.05.31 09:00 | sell | 8407 | 0.02 | 1.16805 | 0.00000 | 0.00000 | ||
| 16813 | 2018.05.31 11:00 | sell | 8408 | 0.03 | 1.17117 | 0.00000 | 0.00000 | ||
| 16814 | 2018.05.31 14:00 | close | 8406 | 0.01 | 1.16797 | 0.00000 | 0.00000 | -2.61 | 120837.23 |
| 16815 | 2018.05.31 14:00 | close | 8408 | 0.03 | 1.16797 | 0.00000 | 0.00000 | 9.48 | 120846.71 |
| 16816 | 2018.05.31 14:00 | close | 8407 | 0.02 | 1.16797 | 0.00000 | 0.00000 | 0.08 | 120846.79 |
| 16817 | 2018.06.01 01:00 | buy | 8409 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
| 16818 | 2018.06.01 02:00 | close | 8409 | 0.01 | 1.17050 | 0.00000 | 0.00000 | 1.05 | 120847.84 |
| 16819 | 2018.06.01 08:00 | sell | 8410 | 0.01 | 1.16781 | 0.00000 | 0.00000 | ||
| 16820 | 2018.06.01 13:00 | sell | 8411 | 0.02 | 1.17047 | 0.00000 | 0.00000 | ||
| 16821 | 2018.06.01 15:00 | close | 8410 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 0.23 | 120848.07 |
| 16822 | 2018.06.01 15:00 | close | 8411 | 0.02 | 1.16762 | 0.00000 | 0.00000 | 5.62 | 120853.69 |
| 16823 | 2018.06.04 23:00 | sell | 8412 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
| 16824 | 2018.06.05 06:00 | close | 8412 | 0.01 | 1.16903 | 0.00000 | 0.00000 | 0.51 | 120854.20 |
| 16825 | 2018.06.06 01:00 | buy | 8413 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
| 16826 | 2018.06.06 03:00 | close | 8413 | 0.01 | 1.17263 | 0.00000 | 0.00000 | 0.80 | 120855.00 |
| 16827 | 2018.06.06 06:00 | sell | 8414 | 0.01 | 1.17229 | 0.00000 | 0.00000 | ||
| 16828 | 2018.06.06 08:00 | close | 8414 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 0.67 | 120855.67 |
| 16829 | 2018.06.06 22:00 | sell | 8415 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
| 16830 | 2018.06.07 01:00 | buy | 8416 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 16831 | 2018.06.07 04:00 | close | 8416 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 1.29 | 120856.96 |
| 16832 | 2018.06.07 04:00 | sell | 8417 | 0.02 | 1.17917 | 0.00000 | 0.00000 | ||
| 16833 | 2018.06.07 11:00 | sell | 8418 | 0.03 | 1.18275 | 0.00000 | 0.00000 | ||
| 16834 | 2018.06.07 23:00 | close | 8415 | 0.01 | 1.17990 | 0.00000 | 0.00000 | -3.15 | 120853.81 |
| 16835 | 2018.06.07 23:00 | close | 8418 | 0.03 | 1.17989 | 0.00000 | 0.00000 | 8.46 | 120862.27 |
| 16836 | 2018.06.07 23:00 | close | 8417 | 0.02 | 1.17993 | 0.00000 | 0.00000 | -1.60 | 120860.67 |
| 16837 | 2018.06.08 02:00 | sell | 8419 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
| 16838 | 2018.06.08 10:00 | close | 8419 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 1.88 | 120862.55 |
| 16839 | 2018.06.08 22:00 | buy | 8420 | 0.01 | 1.17699 | 0.00000 | 0.00000 | ||
| 16840 | 2018.06.08 23:00 | sell | 8421 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
| 16841 | 2018.06.11 03:00 | close | 8420 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 1.35 | 120863.90 |
| 16842 | 2018.06.11 04:00 | sell | 8422 | 0.02 | 1.17980 | 0.00000 | 0.00000 | ||
| 16843 | 2018.06.12 02:00 | close | 8421 | 0.01 | 1.17758 | 0.00000 | 0.00000 | -1.00 | 120862.90 |
| 16844 | 2018.06.12 02:00 | close | 8422 | 0.02 | 1.17758 | 0.00000 | 0.00000 | 4.36 | 120867.26 |
| 16845 | 2018.06.13 01:00 | buy | 8423 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
| 16846 | 2018.06.13 02:00 | sell | 8424 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 16847 | 2018.06.13 09:00 | close | 8423 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.51 | 120867.77 |
| 16848 | 2018.06.13 10:00 | close | 8424 | 0.01 | 1.17400 | 0.00000 | 0.00000 | 0.54 | 120868.31 |
| 16849 | 2018.06.15 02:00 | sell | 8425 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
| 16850 | 2018.06.15 03:00 | close | 8425 | 0.01 | 1.15639 | 0.00000 | 0.00000 | 1.89 | 120870.20 |
| 16851 | 2018.06.15 05:00 | sell | 8426 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
| 16852 | 2018.06.15 09:00 | close | 8426 | 0.01 | 1.15621 | 0.00000 | 0.00000 | 0.64 | 120870.84 |
| 16853 | 2018.06.18 06:00 | sell | 8427 | 0.01 | 1.15872 | 0.00000 | 0.00000 | ||
| 16854 | 2018.06.18 10:00 | close | 8427 | 0.01 | 1.15749 | 0.00000 | 0.00000 | 1.19 | 120872.03 |
| 16855 | 2018.06.19 03:00 | buy | 8428 | 0.01 | 1.16303 | 0.00000 | 0.00000 | ||
| 16856 | 2018.06.19 05:00 | close | 8428 | 0.01 | 1.16361 | 0.00000 | 0.00000 | 0.54 | 120872.57 |
| 16857 | 2018.06.19 23:00 | sell | 8429 | 0.01 | 1.15807 | 0.00000 | 0.00000 | ||
| 16858 | 2018.06.20 03:00 | buy | 8430 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
| 16859 | 2018.06.20 07:00 | close | 8429 | 0.01 | 1.15752 | 0.00000 | 0.00000 | 0.51 | 120873.07 |
| 16860 | 2018.06.20 12:00 | buy | 8431 | 0.02 | 1.15582 | 0.00000 | 0.00000 | ||
| 16861 | 2018.06.20 15:00 | close | 8430 | 0.01 | 1.15745 | 0.00000 | 0.00000 | -1.48 | 120871.59 |
| 16862 | 2018.06.20 15:00 | close | 8431 | 0.02 | 1.15746 | 0.00000 | 0.00000 | 3.20 | 120874.79 |
| 16863 | 2018.06.21 00:00 | sell | 8432 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
| 16864 | 2018.06.21 08:00 | close | 8432 | 0.01 | 1.15628 | 0.00000 | 0.00000 | 0.64 | 120875.43 |
| 16865 | 2018.06.22 00:04 | buy | 8433 | 0.01 | 1.16042 | 0.00000 | 0.00000 | ||
| 16866 | 2018.06.22 01:00 | sell | 8434 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
| 16867 | 2018.06.22 02:00 | close | 8433 | 0.01 | 1.16095 | 0.00000 | 0.00000 | 0.49 | 120875.92 |
| 16868 | 2018.06.22 04:00 | buy | 8435 | 0.01 | 1.16121 | 0.00000 | 0.00000 | ||
| 16869 | 2018.06.22 05:00 | close | 8434 | 0.01 | 1.16012 | 0.00000 | 0.00000 | 0.53 | 120876.45 |
| 16870 | 2018.06.22 09:00 | close | 8435 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 1.98 | 120878.43 |
| 16871 | 2018.06.22 23:00 | buy | 8436 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
| 16872 | 2018.06.25 02:00 | close | 8436 | 0.01 | 1.16691 | 0.00000 | 0.00000 | 0.86 | 120879.30 |
| 16873 | 2018.06.25 03:00 | sell | 8437 | 0.01 | 1.16603 | 0.00000 | 0.00000 | ||
| 16874 | 2018.06.25 06:00 | close | 8437 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 1.21 | 120880.51 |
| 16875 | 2018.06.26 02:00 | buy | 8438 | 0.01 | 1.17032 | 0.00000 | 0.00000 | ||
| 16876 | 2018.06.26 06:00 | close | 8438 | 0.01 | 1.17163 | 0.00000 | 0.00000 | 1.27 | 120881.78 |
| 16877 | 2018.06.27 04:00 | sell | 8439 | 0.01 | 1.16544 | 0.00000 | 0.00000 | ||
| 16878 | 2018.06.27 12:00 | close | 8439 | 0.01 | 1.16280 | 0.00000 | 0.00000 | 2.60 | 120884.38 |
| 16879 | 2018.06.27 23:00 | sell | 8440 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
| 16880 | 2018.06.28 10:00 | close | 8440 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 1.09 | 120885.47 |
| 16881 | 2018.06.29 22:00 | buy | 8441 | 0.01 | 1.16688 | 0.00000 | 0.00000 | ||
| 16882 | 2018.06.29 23:00 | close | 8441 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 0.80 | 120886.27 |
| 16883 | 2018.07.02 00:03 | sell | 8442 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
| 16884 | 2018.07.02 01:00 | close | 8442 | 0.01 | 1.16706 | 0.00000 | 0.00000 | 1.35 | 120887.62 |
| 16885 | 2018.07.02 02:00 | sell | 8443 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
| 16886 | 2018.07.02 04:00 | close | 8443 | 0.01 | 1.16656 | 0.00000 | 0.00000 | 0.80 | 120888.42 |
| 16887 | 2018.07.02 07:00 | buy | 8444 | 0.01 | 1.16534 | 0.00000 | 0.00000 | ||
| 16888 | 2018.07.02 08:00 | sell | 8445 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
| 16889 | 2018.07.02 09:00 | close | 8445 | 0.01 | 1.16431 | 0.00000 | 0.00000 | 0.64 | 120889.06 |
| 16890 | 2018.07.02 15:00 | buy | 8446 | 0.02 | 1.16315 | 0.00000 | 0.00000 | ||
| 16891 | 2018.07.02 17:00 | buy | 8447 | 0.03 | 1.16073 | 0.00000 | 0.00000 | ||
| 16892 | 2018.07.02 22:00 | sell | 8448 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
| 16893 | 2018.07.03 00:00 | close | 8444 | 0.01 | 1.16390 | 0.00000 | 0.00000 | -1.55 | 120887.51 |
| 16894 | 2018.07.03 00:00 | close | 8447 | 0.03 | 1.16390 | 0.00000 | 0.00000 | 9.19 | 120896.70 |
| 16895 | 2018.07.03 00:00 | close | 8446 | 0.02 | 1.16390 | 0.00000 | 0.00000 | 1.28 | 120897.98 |
| 16896 | 2018.07.03 00:00 | sell | 8449 | 0.02 | 1.16390 | 0.00000 | 0.00000 | ||
| 16897 | 2018.07.03 02:00 | buy | 8450 | 0.01 | 1.16401 | 0.00000 | 0.00000 | ||
| 16898 | 2018.07.03 10:00 | close | 8450 | 0.01 | 1.16459 | 0.00000 | 0.00000 | 0.54 | 120898.52 |
| 16899 | 2018.07.03 11:00 | sell | 8451 | 0.03 | 1.16696 | 0.00000 | 0.00000 | ||
| 16900 | 2018.07.04 00:04 | buy | 8452 | 0.01 | 1.16597 | 0.00000 | 0.00000 | ||
| 16901 | 2018.07.04 04:00 | close | 8452 | 0.01 | 1.16704 | 0.00000 | 0.00000 | 1.03 | 120899.55 |
| 16902 | 2018.07.04 13:00 | close | 8448 | 0.01 | 1.16364 | 0.00000 | 0.00000 | -2.66 | 120896.89 |
| 16903 | 2018.07.04 13:00 | close | 8451 | 0.03 | 1.16364 | 0.00000 | 0.00000 | 9.83 | 120906.72 |
| 16904 | 2018.07.04 13:00 | close | 8449 | 0.02 | 1.16364 | 0.00000 | 0.00000 | 0.44 | 120907.16 |
| 16905 | 2018.07.05 06:00 | sell | 8453 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
| 16906 | 2018.07.05 08:00 | close | 8453 | 0.01 | 1.16570 | 0.00000 | 0.00000 | 0.57 | 120907.73 |
| 16907 | 2018.07.05 20:00 | sell | 8454 | 0.01 | 1.16969 | 0.00000 | 0.00000 | ||
| 16908 | 2018.07.05 21:00 | close | 8454 | 0.01 | 1.16775 | 0.00000 | 0.00000 | 1.90 | 120909.63 |
| 16909 | 2018.07.05 23:00 | sell | 8455 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
| 16910 | 2018.07.06 02:00 | buy | 8456 | 0.01 | 1.16921 | 0.00000 | 0.00000 | ||
| 16911 | 2018.07.06 05:00 | close | 8455 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 0.98 | 120910.61 |
| 16912 | 2018.07.06 09:00 | close | 8456 | 0.01 | 1.17005 | 0.00000 | 0.00000 | 0.80 | 120911.41 |
| 16913 | 2018.07.06 22:00 | sell | 8457 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
| 16914 | 2018.07.09 09:00 | sell | 8458 | 0.02 | 1.17695 | 0.00000 | 0.00000 | ||
| 16915 | 2018.07.09 19:00 | close | 8457 | 0.01 | 1.17454 | 0.00000 | 0.00000 | -0.15 | 120911.25 |
| 16916 | 2018.07.09 19:00 | close | 8458 | 0.02 | 1.17447 | 0.00000 | 0.00000 | 4.88 | 120916.13 |
| 16917 | 2018.07.09 23:00 | sell | 8459 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
| 16918 | 2018.07.10 04:00 | buy | 8460 | 0.01 | 1.17603 | 0.00000 | 0.00000 | ||
| 16919 | 2018.07.10 09:00 | close | 8459 | 0.01 | 1.17404 | 0.00000 | 0.00000 | 0.49 | 120916.62 |
| 16920 | 2018.07.10 12:00 | buy | 8461 | 0.02 | 1.17275 | 0.00000 | 0.00000 | ||
| 16921 | 2018.07.10 14:00 | buy | 8462 | 0.03 | 1.17043 | 0.00000 | 0.00000 | ||
| 16922 | 2018.07.10 19:00 | close | 8460 | 0.01 | 1.17282 | 0.00000 | 0.00000 | -3.25 | 120913.37 |
| 16923 | 2018.07.10 19:00 | close | 8462 | 0.03 | 1.17282 | 0.00000 | 0.00000 | 7.05 | 120920.42 |
| 16924 | 2018.07.10 19:00 | close | 8461 | 0.02 | 1.17282 | 0.00000 | 0.00000 | 0.06 | 120920.48 |
| 16925 | 2018.07.11 00:00 | buy | 8463 | 0.01 | 1.17464 | 0.00000 | 0.00000 | ||
| 16926 | 2018.07.11 03:00 | sell | 8464 | 0.01 | 1.17279 | 0.00000 | 0.00000 | ||
| 16927 | 2018.07.11 12:00 | close | 8464 | 0.01 | 1.17084 | 0.00000 | 0.00000 | 1.91 | 120922.39 |
| 16928 | 2018.07.11 12:00 | buy | 8465 | 0.02 | 1.17086 | 0.00000 | 0.00000 | ||
| 16929 | 2018.07.11 16:00 | close | 8463 | 0.01 | 1.17517 | 0.00000 | 0.00000 | 0.49 | 120922.88 |
| 16930 | 2018.07.11 16:00 | close | 8465 | 0.02 | 1.17517 | 0.00000 | 0.00000 | 8.54 | 120931.42 |
| 16931 | 2018.07.12 02:00 | sell | 8466 | 0.01 | 1.16757 | 0.00000 | 0.00000 | ||
| 16932 | 2018.07.12 14:00 | close | 8466 | 0.01 | 1.16617 | 0.00000 | 0.00000 | 1.36 | 120932.78 |
| 16933 | 2018.07.13 04:00 | sell | 8467 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
| 16934 | 2018.07.13 07:00 | close | 8467 | 0.01 | 1.16619 | 0.00000 | 0.00000 | 0.47 | 120933.25 |
| 16935 | 2018.07.16 01:00 | buy | 8468 | 0.01 | 1.16873 | 0.00000 | 0.00000 | ||
| 16936 | 2018.07.16 09:00 | close | 8468 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 1.46 | 120934.71 |
| 16937 | 2018.07.17 00:00 | buy | 8469 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
| 16938 | 2018.07.17 01:00 | sell | 8470 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 16939 | 2018.07.17 07:00 | close | 8469 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 0.60 | 120935.31 |
| 16940 | 2018.07.17 10:00 | sell | 8471 | 0.02 | 1.17337 | 0.00000 | 0.00000 | ||
| 16941 | 2018.07.17 14:00 | close | 8470 | 0.01 | 1.17175 | 0.00000 | 0.00000 | -0.79 | 120934.52 |
| 16942 | 2018.07.17 14:00 | close | 8471 | 0.02 | 1.17175 | 0.00000 | 0.00000 | 3.16 | 120937.68 |
| 16943 | 2018.07.18 05:00 | sell | 8472 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
| 16944 | 2018.07.18 08:00 | close | 8472 | 0.01 | 1.16425 | 0.00000 | 0.00000 | 1.37 | 120939.05 |
| 16945 | 2018.07.18 23:00 | buy | 8473 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
| 16946 | 2018.07.19 00:00 | sell | 8474 | 0.01 | 1.16379 | 0.00000 | 0.00000 | ||
| 16947 | 2018.07.19 04:00 | close | 8473 | 0.01 | 1.16531 | 0.00000 | 0.00000 | 0.75 | 120939.80 |
| 16948 | 2018.07.19 05:00 | buy | 8475 | 0.01 | 1.16497 | 0.00000 | 0.00000 | ||
| 16949 | 2018.07.19 10:00 | close | 8474 | 0.01 | 1.16250 | 0.00000 | 0.00000 | 1.25 | 120941.05 |
| 16950 | 2018.07.19 10:00 | buy | 8476 | 0.02 | 1.16248 | 0.00000 | 0.00000 | ||
| 16951 | 2018.07.19 14:00 | buy | 8477 | 0.03 | 1.15961 | 0.00000 | 0.00000 | ||
| 16952 | 2018.07.19 21:00 | close | 8475 | 0.01 | 1.16543 | 0.00000 | 0.00000 | 0.42 | 120941.47 |
| 16953 | 2018.07.19 21:00 | close | 8477 | 0.03 | 1.16543 | 0.00000 | 0.00000 | 17.34 | 120958.81 |
| 16954 | 2018.07.19 21:00 | close | 8476 | 0.02 | 1.16543 | 0.00000 | 0.00000 | 5.82 | 120964.63 |
| 16955 | 2018.07.20 03:00 | buy | 8478 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
| 16956 | 2018.07.20 08:00 | close | 8478 | 0.01 | 1.16639 | 0.00000 | 0.00000 | 0.82 | 120965.45 |
| 16957 | 2018.07.23 00:01 | buy | 8479 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
| 16958 | 2018.07.23 03:00 | close | 8479 | 0.01 | 1.17404 | 0.00000 | 0.00000 | 1.00 | 120966.45 |
| 16959 | 2018.07.23 04:00 | sell | 8480 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 16960 | 2018.07.23 06:00 | close | 8480 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 0.92 | 120967.37 |
| 16961 | 2018.07.23 07:00 | buy | 8481 | 0.01 | 1.17413 | 0.00000 | 0.00000 | ||
| 16962 | 2018.07.23 10:00 | buy | 8482 | 0.02 | 1.17186 | 0.00000 | 0.00000 | ||
| 16963 | 2018.07.23 11:00 | close | 8481 | 0.01 | 1.17321 | 0.00000 | 0.00000 | -0.96 | 120966.41 |
| 16964 | 2018.07.23 11:00 | close | 8482 | 0.02 | 1.17321 | 0.00000 | 0.00000 | 2.62 | 120969.03 |
| 16965 | 2018.07.23 22:00 | sell | 8483 | 0.01 | 1.16892 | 0.00000 | 0.00000 | ||
| 16966 | 2018.07.24 04:00 | buy | 8484 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 16967 | 2018.07.24 08:00 | close | 8483 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 1.16 | 120970.19 |
| 16968 | 2018.07.24 10:00 | buy | 8485 | 0.02 | 1.16601 | 0.00000 | 0.00000 | ||
| 16969 | 2018.07.24 11:00 | close | 8484 | 0.01 | 1.16961 | 0.00000 | 0.00000 | 0.25 | 120970.44 |
| 16970 | 2018.07.24 11:00 | close | 8485 | 0.02 | 1.16962 | 0.00000 | 0.00000 | 7.14 | 120977.58 |
| 16971 | 2018.07.24 23:00 | sell | 8486 | 0.01 | 1.16865 | 0.00000 | 0.00000 | ||
| 16972 | 2018.07.25 02:00 | buy | 8487 | 0.01 | 1.16828 | 0.00000 | 0.00000 | ||
| 16973 | 2018.07.25 04:00 | close | 8487 | 0.01 | 1.16882 | 0.00000 | 0.00000 | 0.50 | 120978.08 |
| 16974 | 2018.07.25 05:00 | buy | 8488 | 0.01 | 1.16860 | 0.00000 | 0.00000 | ||
| 16975 | 2018.07.25 08:00 | close | 8486 | 0.01 | 1.16786 | 0.00000 | 0.00000 | 0.75 | 120978.82 |
| 16976 | 2018.07.25 10:00 | close | 8488 | 0.01 | 1.16982 | 0.00000 | 0.00000 | 1.18 | 120980.00 |
| 16977 | 2018.07.26 09:00 | sell | 8489 | 0.01 | 1.17344 | 0.00000 | 0.00000 | ||
| 16978 | 2018.07.26 10:00 | close | 8489 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 0.83 | 120980.83 |
| 16979 | 2018.07.27 04:00 | buy | 8490 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
| 16980 | 2018.07.27 06:00 | close | 8490 | 0.01 | 1.16520 | 0.00000 | 0.00000 | 0.95 | 120981.78 |
| 16981 | 2018.07.27 07:00 | buy | 8491 | 0.01 | 1.16498 | 0.00000 | 0.00000 | ||
| 16982 | 2018.07.27 12:00 | buy | 8492 | 0.02 | 1.16269 | 0.00000 | 0.00000 | ||
| 16983 | 2018.07.27 17:00 | close | 8491 | 0.01 | 1.16545 | 0.00000 | 0.00000 | 0.43 | 120982.21 |
| 16984 | 2018.07.27 17:00 | close | 8492 | 0.02 | 1.16545 | 0.00000 | 0.00000 | 5.44 | 120987.65 |
| 16985 | 2018.07.27 22:00 | buy | 8493 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
| 16986 | 2018.07.27 23:00 | sell | 8494 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
| 16987 | 2018.07.30 06:00 | close | 8494 | 0.01 | 1.16517 | 0.00000 | 0.00000 | 0.67 | 120988.32 |
| 16988 | 2018.07.30 09:00 | close | 8493 | 0.01 | 1.16638 | 0.00000 | 0.00000 | 0.63 | 120988.95 |
| 16989 | 2018.07.30 23:00 | sell | 8495 | 0.01 | 1.17030 | 0.00000 | 0.00000 | ||
| 16990 | 2018.07.31 03:00 | buy | 8496 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 16991 | 2018.07.31 08:00 | close | 8496 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 0.74 | 120989.69 |
| 16992 | 2018.07.31 12:00 | sell | 8497 | 0.02 | 1.17264 | 0.00000 | 0.00000 | ||
| 16993 | 2018.07.31 17:00 | close | 8495 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -0.37 | 120989.32 |
| 16994 | 2018.07.31 17:00 | close | 8497 | 0.02 | 1.17060 | 0.00000 | 0.00000 | 4.00 | 120993.32 |
| 16995 | 2018.07.31 22:00 | sell | 8498 | 0.01 | 1.16968 | 0.00000 | 0.00000 | ||
| 16996 | 2018.08.01 01:00 | close | 8498 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 0.77 | 120994.09 |
| 16997 | 2018.08.01 04:00 | sell | 8499 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
| 16998 | 2018.08.01 07:00 | close | 8499 | 0.01 | 1.16802 | 0.00000 | 0.00000 | 0.95 | 120995.04 |
| 16999 | 2018.08.03 03:00 | buy | 8500 | 0.01 | 1.15857 | 0.00000 | 0.00000 | ||
| 17000 | 2018.08.03 08:00 | close | 8500 | 0.01 | 1.15917 | 0.00000 | 0.00000 | 0.56 | 120995.60 |
| 17001 | 2018.08.06 01:00 | sell | 8501 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
| 17002 | 2018.08.06 02:00 | close | 8501 | 0.01 | 1.15621 | 0.00000 | 0.00000 | 0.57 | 120996.17 |
| 17003 | 2018.08.07 02:00 | sell | 8502 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
| 17004 | 2018.08.07 03:00 | buy | 8503 | 0.01 | 1.15585 | 0.00000 | 0.00000 | ||
| 17005 | 2018.08.07 10:00 | close | 8503 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 2.15 | 120998.32 |
| 17006 | 2018.08.07 10:00 | sell | 8504 | 0.02 | 1.15804 | 0.00000 | 0.00000 | ||
| 17007 | 2018.08.07 16:00 | sell | 8505 | 0.03 | 1.16037 | 0.00000 | 0.00000 | ||
| 17008 | 2018.08.08 01:00 | buy | 8506 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
| 17009 | 2018.08.08 03:00 | close | 8506 | 0.01 | 1.16029 | 0.00000 | 0.00000 | 0.50 | 120998.82 |
| 17010 | 2018.08.08 16:00 | close | 8502 | 0.01 | 1.15818 | 0.00000 | 0.00000 | -2.57 | 120996.25 |
| 17011 | 2018.08.08 16:00 | close | 8505 | 0.03 | 1.15818 | 0.00000 | 0.00000 | 6.44 | 121002.69 |
| 17012 | 2018.08.08 16:00 | close | 8504 | 0.02 | 1.15818 | 0.00000 | 0.00000 | -0.36 | 121002.33 |
| 17013 | 2018.08.09 02:00 | sell | 8507 | 0.01 | 1.16117 | 0.00000 | 0.00000 | ||
| 17014 | 2018.08.09 08:00 | close | 8507 | 0.01 | 1.16063 | 0.00000 | 0.00000 | 0.50 | 121002.83 |
| 17015 | 2018.08.10 00:00 | sell | 8508 | 0.01 | 1.15265 | 0.00000 | 0.00000 | ||
| 17016 | 2018.08.10 02:00 | close | 8508 | 0.01 | 1.15211 | 0.00000 | 0.00000 | 0.50 | 121003.33 |
| 17017 | 2018.08.10 04:00 | sell | 8509 | 0.01 | 1.15343 | 0.00000 | 0.00000 | ||
| 17018 | 2018.08.10 05:00 | buy | 8510 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 17019 | 2018.08.10 08:00 | close | 8509 | 0.01 | 1.15167 | 0.00000 | 0.00000 | 1.72 | 121005.05 |
| 17020 | 2018.08.10 09:00 | buy | 8511 | 0.02 | 1.14636 | 0.00000 | 0.00000 | ||
| 17021 | 2018.08.10 17:00 | buy | 8512 | 0.03 | 1.14249 | 0.00000 | 0.00000 | ||
| 17022 | 2018.08.10 19:00 | buy | 8513 | 0.04 | 1.13981 | 0.00000 | 0.00000 | ||
| 17023 | 2018.08.13 00:00 | buy | 8514 | 0.05 | 1.13782 | 0.00000 | 0.00000 | ||
| 17024 | 2018.08.13 17:00 | close | 8510 | 0.01 | 1.14283 | 0.00000 | 0.00000 | -10.52 | 120994.53 |
| 17025 | 2018.08.13 17:00 | close | 8512 | 0.03 | 1.14283 | 0.00000 | 0.00000 | 0.70 | 120995.23 |
| 17026 | 2018.08.13 17:00 | close | 8514 | 0.05 | 1.14283 | 0.00000 | 0.00000 | 24.85 | 121020.08 |
| 17027 | 2018.08.13 17:00 | close | 8513 | 0.04 | 1.14283 | 0.00000 | 0.00000 | 11.65 | 121031.72 |
| 17028 | 2018.08.13 17:00 | close | 8511 | 0.02 | 1.14283 | 0.00000 | 0.00000 | -7.28 | 121024.45 |
| 17029 | 2018.08.14 01:00 | buy | 8515 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 17030 | 2018.08.14 05:00 | sell | 8516 | 0.01 | 1.14075 | 0.00000 | 0.00000 | ||
| 17031 | 2018.08.14 06:00 | close | 8515 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.64 | 121025.09 |
| 17032 | 2018.08.14 08:00 | close | 8516 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.47 | 121025.56 |
| 17033 | 2018.08.15 00:00 | buy | 8517 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 17034 | 2018.08.15 01:00 | sell | 8518 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 17035 | 2018.08.15 04:00 | close | 8518 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 0.73 | 121026.29 |
| 17036 | 2018.08.15 05:00 | sell | 8519 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
| 17037 | 2018.08.15 06:00 | close | 8519 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 1.67 | 121027.96 |
| 17038 | 2018.08.15 07:00 | buy | 8520 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 17039 | 2018.08.15 10:00 | close | 8517 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -0.69 | 121027.27 |
| 17040 | 2018.08.15 10:00 | close | 8520 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 3.22 | 121030.49 |
| 17041 | 2018.08.16 05:00 | buy | 8521 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 17042 | 2018.08.16 06:00 | close | 8521 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 0.48 | 121030.97 |
| 17043 | 2018.08.17 02:00 | sell | 8522 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 17044 | 2018.08.17 16:00 | sell | 8523 | 0.02 | 1.14060 | 0.00000 | 0.00000 | ||
| 17045 | 2018.08.17 22:00 | sell | 8524 | 0.03 | 1.14436 | 0.00000 | 0.00000 | ||
| 17046 | 2018.08.20 00:11 | buy | 8525 | 0.01 | 1.14413 | 0.00000 | 0.00000 | ||
| 17047 | 2018.08.20 10:00 | close | 8522 | 0.01 | 1.14138 | 0.00000 | 0.00000 | -4.07 | 121026.90 |
| 17048 | 2018.08.20 10:00 | close | 8524 | 0.03 | 1.14142 | 0.00000 | 0.00000 | 8.69 | 121035.59 |
| 17049 | 2018.08.20 10:00 | close | 8523 | 0.02 | 1.14142 | 0.00000 | 0.00000 | -1.72 | 121033.87 |
| 17050 | 2018.08.20 10:00 | buy | 8526 | 0.02 | 1.14140 | 0.00000 | 0.00000 | ||
| 17051 | 2018.08.20 18:00 | close | 8525 | 0.01 | 1.14319 | 0.00000 | 0.00000 | -0.98 | 121032.89 |
| 17052 | 2018.08.20 18:00 | close | 8526 | 0.02 | 1.14319 | 0.00000 | 0.00000 | 3.50 | 121036.39 |
| 17053 | 2018.08.22 03:00 | sell | 8527 | 0.01 | 1.15760 | 0.00000 | 0.00000 | ||
| 17054 | 2018.08.22 10:00 | close | 8527 | 0.01 | 1.15663 | 0.00000 | 0.00000 | 0.93 | 121037.32 |
| 17055 | 2018.08.23 02:00 | buy | 8528 | 0.01 | 1.15973 | 0.00000 | 0.00000 | ||
| 17056 | 2018.08.23 03:00 | sell | 8529 | 0.01 | 1.15857 | 0.00000 | 0.00000 | ||
| 17057 | 2018.08.23 04:00 | close | 8529 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 1.82 | 121039.14 |
| 17058 | 2018.08.23 04:00 | buy | 8530 | 0.02 | 1.15671 | 0.00000 | 0.00000 | ||
| 17059 | 2018.08.23 07:00 | sell | 8531 | 0.01 | 1.15532 | 0.00000 | 0.00000 | ||
| 17060 | 2018.08.23 14:00 | close | 8528 | 0.01 | 1.15884 | 0.00000 | 0.00000 | -0.93 | 121038.21 |
| 17061 | 2018.08.23 14:00 | close | 8530 | 0.02 | 1.15884 | 0.00000 | 0.00000 | 4.18 | 121042.39 |
| 17062 | 2018.08.23 14:00 | sell | 8532 | 0.02 | 1.15884 | 0.00000 | 0.00000 | ||
| 17063 | 2018.08.23 19:00 | close | 8531 | 0.01 | 1.15681 | 0.00000 | 0.00000 | -1.53 | 121040.86 |
| 17064 | 2018.08.23 19:00 | close | 8532 | 0.02 | 1.15681 | 0.00000 | 0.00000 | 3.98 | 121044.84 |
| 17065 | 2018.08.24 02:00 | buy | 8533 | 0.01 | 1.15401 | 0.00000 | 0.00000 | ||
| 17066 | 2018.08.24 04:00 | close | 8533 | 0.01 | 1.15477 | 0.00000 | 0.00000 | 0.72 | 121045.56 |
| 17067 | 2018.08.27 01:00 | sell | 8534 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
| 17068 | 2018.08.27 08:00 | close | 8534 | 0.01 | 1.16190 | 0.00000 | 0.00000 | 0.53 | 121046.09 |
| 17069 | 2018.08.27 09:00 | sell | 8535 | 0.01 | 1.16182 | 0.00000 | 0.00000 | ||
| 17070 | 2018.08.27 10:00 | close | 8535 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 1.62 | 121047.71 |
| 17071 | 2018.08.28 00:00 | sell | 8536 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
| 17072 | 2018.08.28 03:00 | buy | 8537 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
| 17073 | 2018.08.28 04:00 | close | 8537 | 0.01 | 1.16913 | 0.00000 | 0.00000 | 0.63 | 121048.34 |
| 17074 | 2018.08.28 05:00 | buy | 8538 | 0.01 | 1.16778 | 0.00000 | 0.00000 | ||
| 17075 | 2018.08.28 09:00 | close | 8536 | 0.01 | 1.16708 | 0.00000 | 0.00000 | 0.61 | 121048.95 |
| 17076 | 2018.08.28 10:00 | close | 8538 | 0.01 | 1.16882 | 0.00000 | 0.00000 | 1.00 | 121049.95 |
| 17077 | 2018.08.29 01:00 | sell | 8539 | 0.01 | 1.16924 | 0.00000 | 0.00000 | ||
| 17078 | 2018.08.29 03:00 | buy | 8540 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 17079 | 2018.08.29 04:00 | close | 8539 | 0.01 | 1.16864 | 0.00000 | 0.00000 | 0.56 | 121050.51 |
| 17080 | 2018.08.29 05:00 | sell | 8541 | 0.01 | 1.16839 | 0.00000 | 0.00000 | ||
| 17081 | 2018.08.29 09:00 | close | 8541 | 0.01 | 1.16751 | 0.00000 | 0.00000 | 0.84 | 121051.35 |
| 17082 | 2018.08.29 10:00 | buy | 8542 | 0.02 | 1.16688 | 0.00000 | 0.00000 | ||
| 17083 | 2018.08.29 17:00 | close | 8540 | 0.01 | 1.16893 | 0.00000 | 0.00000 | -0.43 | 121050.92 |
| 17084 | 2018.08.29 17:00 | close | 8542 | 0.02 | 1.16889 | 0.00000 | 0.00000 | 3.94 | 121054.86 |
| 17085 | 2018.08.30 03:00 | sell | 8543 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
| 17086 | 2018.08.30 06:00 | close | 8543 | 0.01 | 1.17012 | 0.00000 | 0.00000 | 0.78 | 121055.64 |
| 17087 | 2018.08.31 00:00 | buy | 8544 | 0.01 | 1.16723 | 0.00000 | 0.00000 | ||
| 17088 | 2018.08.31 03:00 | sell | 8545 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
| 17089 | 2018.08.31 09:00 | close | 8544 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.84 | 121056.48 |
| 17090 | 2018.08.31 15:00 | close | 8545 | 0.01 | 1.16517 | 0.00000 | 0.00000 | 1.33 | 121057.81 |
| 17091 | 2018.09.03 02:00 | buy | 8546 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
| 17092 | 2018.09.03 08:00 | close | 8546 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 0.74 | 121058.55 |
| 17093 | 2018.09.04 00:05 | sell | 8547 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 17094 | 2018.09.04 04:00 | close | 8547 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 1.23 | 121059.78 |
| 17095 | 2018.09.05 23:00 | sell | 8548 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
| 17096 | 2018.09.06 09:00 | close | 8548 | 0.01 | 1.16237 | 0.00000 | 0.00000 | 0.70 | 121060.48 |
| 17097 | 2018.09.06 23:00 | sell | 8549 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
| 17098 | 2018.09.07 11:00 | sell | 8550 | 0.02 | 1.16456 | 0.00000 | 0.00000 | ||
| 17099 | 2018.09.07 14:00 | close | 8549 | 0.01 | 1.16263 | 0.00000 | 0.00000 | -0.82 | 121059.66 |
| 17100 | 2018.09.07 14:00 | close | 8550 | 0.02 | 1.16263 | 0.00000 | 0.00000 | 3.78 | 121063.44 |
| 17101 | 2018.09.10 03:00 | sell | 8551 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
| 17102 | 2018.09.10 04:00 | buy | 8552 | 0.01 | 1.15648 | 0.00000 | 0.00000 | ||
| 17103 | 2018.09.10 05:00 | close | 8551 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 0.93 | 121064.37 |
| 17104 | 2018.09.10 10:00 | buy | 8553 | 0.02 | 1.15337 | 0.00000 | 0.00000 | ||
| 17105 | 2018.09.10 11:00 | close | 8552 | 0.01 | 1.15662 | 0.00000 | 0.00000 | 0.10 | 121064.47 |
| 17106 | 2018.09.10 11:00 | close | 8553 | 0.02 | 1.15662 | 0.00000 | 0.00000 | 6.42 | 121070.89 |
| 17107 | 2018.09.10 21:00 | buy | 8554 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
| 17108 | 2018.09.10 23:00 | sell | 8555 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
| 17109 | 2018.09.11 04:00 | close | 8555 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 0.58 | 121071.47 |
| 17110 | 2018.09.11 09:00 | close | 8554 | 0.01 | 1.16120 | 0.00000 | 0.00000 | 1.33 | 121072.80 |
| 17111 | 2018.09.12 00:04 | buy | 8556 | 0.01 | 1.16070 | 0.00000 | 0.00000 | ||
| 17112 | 2018.09.12 03:00 | sell | 8557 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 17113 | 2018.09.12 07:00 | close | 8557 | 0.01 | 1.15863 | 0.00000 | 0.00000 | 0.83 | 121073.63 |
| 17114 | 2018.09.12 09:00 | buy | 8558 | 0.02 | 1.15844 | 0.00000 | 0.00000 | ||
| 17115 | 2018.09.12 17:00 | close | 8556 | 0.01 | 1.15976 | 0.00000 | 0.00000 | -0.98 | 121072.65 |
| 17116 | 2018.09.12 17:00 | close | 8558 | 0.02 | 1.15976 | 0.00000 | 0.00000 | 2.56 | 121075.21 |
| 17117 | 2018.09.12 23:00 | buy | 8559 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 17118 | 2018.09.13 04:00 | close | 8559 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 0.57 | 121075.77 |
| 17119 | 2018.09.14 02:00 | sell | 8560 | 0.01 | 1.16903 | 0.00000 | 0.00000 | ||
| 17120 | 2018.09.14 06:00 | buy | 8561 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
| 17121 | 2018.09.14 10:00 | close | 8561 | 0.01 | 1.17058 | 0.00000 | 0.00000 | 1.25 | 121077.02 |
| 17122 | 2018.09.14 11:00 | sell | 8562 | 0.02 | 1.17193 | 0.00000 | 0.00000 | ||
| 17123 | 2018.09.14 13:00 | close | 8560 | 0.01 | 1.17001 | 0.00000 | 0.00000 | -1.02 | 121076.00 |
| 17124 | 2018.09.14 13:00 | close | 8562 | 0.02 | 1.17001 | 0.00000 | 0.00000 | 3.76 | 121079.76 |
| 17125 | 2018.09.17 05:00 | sell | 8563 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
| 17126 | 2018.09.17 09:00 | buy | 8564 | 0.01 | 1.16379 | 0.00000 | 0.00000 | ||
| 17127 | 2018.09.17 11:00 | close | 8564 | 0.01 | 1.16460 | 0.00000 | 0.00000 | 0.77 | 121080.53 |
| 17128 | 2018.09.17 12:00 | sell | 8565 | 0.02 | 1.16529 | 0.00000 | 0.00000 | ||
| 17129 | 2018.09.17 16:00 | sell | 8566 | 0.03 | 1.16843 | 0.00000 | 0.00000 | ||
| 17130 | 2018.09.19 05:00 | close | 8563 | 0.01 | 1.16589 | 0.00000 | 0.00000 | -3.05 | 121077.48 |
| 17131 | 2018.09.19 05:00 | close | 8566 | 0.03 | 1.16589 | 0.00000 | 0.00000 | 7.49 | 121084.97 |
| 17132 | 2018.09.19 05:00 | close | 8565 | 0.02 | 1.16589 | 0.00000 | 0.00000 | -1.29 | 121083.68 |
| 17133 | 2018.09.20 00:00 | sell | 8567 | 0.01 | 1.16717 | 0.00000 | 0.00000 | ||
| 17134 | 2018.09.20 11:00 | sell | 8568 | 0.02 | 1.16973 | 0.00000 | 0.00000 | ||
| 17135 | 2018.09.20 14:00 | sell | 8569 | 0.03 | 1.17206 | 0.00000 | 0.00000 | ||
| 17136 | 2018.09.20 15:00 | sell | 8570 | 0.04 | 1.17582 | 0.00000 | 0.00000 | ||
| 17137 | 2018.09.21 03:00 | buy | 8571 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 17138 | 2018.09.21 04:00 | close | 8571 | 0.01 | 1.17835 | 0.00000 | 0.00000 | 0.71 | 121084.39 |
| 17139 | 2018.09.21 04:00 | sell | 8572 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 17140 | 2018.09.21 19:00 | close | 8567 | 0.01 | 1.17392 | 0.00000 | 0.00000 | -6.79 | 121077.60 |
| 17141 | 2018.09.21 19:00 | close | 8569 | 0.03 | 1.17392 | 0.00000 | 0.00000 | -5.71 | 121071.89 |
| 17142 | 2018.09.21 19:00 | close | 8572 | 0.05 | 1.17392 | 0.00000 | 0.00000 | 21.95 | 121093.84 |
| 17143 | 2018.09.21 19:00 | close | 8570 | 0.04 | 1.17392 | 0.00000 | 0.00000 | 7.43 | 121101.27 |
| 17144 | 2018.09.21 19:00 | close | 8568 | 0.02 | 1.17392 | 0.00000 | 0.00000 | -8.46 | 121092.81 |
| 17145 | 2018.09.24 00:09 | buy | 8573 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
| 17146 | 2018.09.24 05:00 | sell | 8574 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
| 17147 | 2018.09.24 09:00 | close | 8574 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 0.58 | 121093.39 |
| 17148 | 2018.09.24 12:00 | close | 8573 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 1.64 | 121095.03 |
| 17149 | 2018.09.25 03:00 | buy | 8575 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
| 17150 | 2018.09.25 10:00 | close | 8575 | 0.01 | 1.17603 | 0.00000 | 0.00000 | 0.66 | 121095.69 |
| 17151 | 2018.09.26 00:01 | sell | 8576 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
| 17152 | 2018.09.26 03:00 | buy | 8577 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
| 17153 | 2018.09.26 04:00 | close | 8576 | 0.01 | 1.17583 | 0.00000 | 0.00000 | 0.63 | 121096.32 |
| 17154 | 2018.09.26 15:00 | buy | 8578 | 0.02 | 1.17368 | 0.00000 | 0.00000 | ||
| 17155 | 2018.09.26 19:00 | close | 8577 | 0.01 | 1.17566 | 0.00000 | 0.00000 | -0.74 | 121095.58 |
| 17156 | 2018.09.26 19:00 | close | 8578 | 0.02 | 1.17566 | 0.00000 | 0.00000 | 3.88 | 121099.46 |
| 17157 | 2018.09.27 08:00 | sell | 8579 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 17158 | 2018.09.27 09:00 | close | 8579 | 0.01 | 1.17044 | 0.00000 | 0.00000 | 4.45 | 121103.91 |
| 17159 | 2018.09.27 22:00 | sell | 8580 | 0.01 | 1.16583 | 0.00000 | 0.00000 | ||
| 17160 | 2018.09.27 23:00 | close | 8580 | 0.01 | 1.16505 | 0.00000 | 0.00000 | 0.74 | 121104.65 |
| 17161 | 2018.09.28 01:00 | sell | 8581 | 0.01 | 1.16396 | 0.00000 | 0.00000 | ||
| 17162 | 2018.09.28 10:00 | close | 8581 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 1.24 | 121105.89 |
| 17163 | 2018.09.28 23:00 | buy | 8582 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
| 17164 | 2018.10.01 00:00 | close | 8582 | 0.01 | 1.16171 | 0.00000 | 0.00000 | 0.62 | 121106.51 |
| 17165 | 2018.10.01 03:00 | sell | 8583 | 0.01 | 1.16054 | 0.00000 | 0.00000 | ||
| 17166 | 2018.10.01 06:00 | close | 8583 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 0.79 | 121107.30 |
| 17167 | 2018.10.01 07:00 | buy | 8584 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 17168 | 2018.10.01 12:00 | close | 8584 | 0.01 | 1.16070 | 0.00000 | 0.00000 | 0.96 | 121108.26 |
| 17169 | 2018.10.02 00:00 | buy | 8585 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
| 17170 | 2018.10.02 09:00 | buy | 8586 | 0.02 | 1.15479 | 0.00000 | 0.00000 | ||
| 17171 | 2018.10.02 12:00 | buy | 8587 | 0.03 | 1.15151 | 0.00000 | 0.00000 | ||
| 17172 | 2018.10.02 18:00 | close | 8585 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -2.44 | 121105.82 |
| 17173 | 2018.10.02 18:00 | close | 8587 | 0.03 | 1.15566 | 0.00000 | 0.00000 | 12.33 | 121118.15 |
| 17174 | 2018.10.02 18:00 | close | 8586 | 0.02 | 1.15566 | 0.00000 | 0.00000 | 1.66 | 121119.81 |
| 17175 | 2018.10.03 00:00 | sell | 8588 | 0.01 | 1.15454 | 0.00000 | 0.00000 | ||
| 17176 | 2018.10.03 02:00 | buy | 8589 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
| 17177 | 2018.10.03 05:00 | close | 8589 | 0.01 | 1.15694 | 0.00000 | 0.00000 | 1.76 | 121121.57 |
| 17178 | 2018.10.03 05:00 | sell | 8590 | 0.02 | 1.15692 | 0.00000 | 0.00000 | ||
| 17179 | 2018.10.03 14:00 | close | 8588 | 0.01 | 1.15539 | 0.00000 | 0.00000 | -0.89 | 121120.68 |
| 17180 | 2018.10.03 14:00 | close | 8590 | 0.02 | 1.15539 | 0.00000 | 0.00000 | 2.98 | 121123.66 |
| 17181 | 2018.10.04 08:00 | sell | 8591 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
| 17182 | 2018.10.04 11:00 | sell | 8592 | 0.02 | 1.14933 | 0.00000 | 0.00000 | ||
| 17183 | 2018.10.04 17:00 | sell | 8593 | 0.03 | 1.15168 | 0.00000 | 0.00000 | ||
| 17184 | 2018.10.05 00:00 | buy | 8594 | 0.01 | 1.15168 | 0.00000 | 0.00000 | ||
| 17185 | 2018.10.05 12:00 | close | 8591 | 0.01 | 1.14924 | 0.00000 | 0.00000 | -2.32 | 121121.34 |
| 17186 | 2018.10.05 12:00 | close | 8593 | 0.03 | 1.14924 | 0.00000 | 0.00000 | 7.19 | 121128.53 |
| 17187 | 2018.10.05 12:00 | close | 8592 | 0.02 | 1.14924 | 0.00000 | 0.00000 | 0.10 | 121128.63 |
| 17188 | 2018.10.05 12:00 | buy | 8595 | 0.02 | 1.14924 | 0.00000 | 0.00000 | ||
| 17189 | 2018.10.05 15:00 | close | 8594 | 0.01 | 1.15066 | 0.00000 | 0.00000 | -1.06 | 121127.57 |
| 17190 | 2018.10.05 15:00 | close | 8595 | 0.02 | 1.15066 | 0.00000 | 0.00000 | 2.76 | 121130.33 |
| 17191 | 2018.10.08 07:00 | sell | 8596 | 0.01 | 1.15124 | 0.00000 | 0.00000 | ||
| 17192 | 2018.10.08 10:00 | close | 8596 | 0.01 | 1.14977 | 0.00000 | 0.00000 | 1.43 | 121131.76 |
| 17193 | 2018.10.09 23:00 | buy | 8597 | 0.01 | 1.14971 | 0.00000 | 0.00000 | ||
| 17194 | 2018.10.10 03:00 | close | 8597 | 0.01 | 1.15046 | 0.00000 | 0.00000 | 0.64 | 121132.40 |
| 17195 | 2018.10.10 04:00 | buy | 8598 | 0.01 | 1.15087 | 0.00000 | 0.00000 | ||
| 17196 | 2018.10.10 17:00 | close | 8598 | 0.01 | 1.15195 | 0.00000 | 0.00000 | 1.04 | 121133.44 |
| 17197 | 2018.10.11 00:03 | sell | 8599 | 0.01 | 1.15209 | 0.00000 | 0.00000 | ||
| 17198 | 2018.10.11 05:00 | sell | 8600 | 0.02 | 1.15635 | 0.00000 | 0.00000 | ||
| 17199 | 2018.10.11 11:00 | close | 8599 | 0.01 | 1.15409 | 0.00000 | 0.00000 | -2.04 | 121131.40 |
| 17200 | 2018.10.11 11:00 | close | 8600 | 0.02 | 1.15409 | 0.00000 | 0.00000 | 4.44 | 121135.84 |
| 17201 | 2018.10.12 05:00 | buy | 8601 | 0.01 | 1.15967 | 0.00000 | 0.00000 | ||
| 17202 | 2018.10.12 06:00 | close | 8601 | 0.01 | 1.16051 | 0.00000 | 0.00000 | 0.80 | 121136.64 |
| 17203 | 2018.10.15 02:00 | sell | 8602 | 0.01 | 1.15511 | 0.00000 | 0.00000 | ||
| 17204 | 2018.10.15 07:00 | buy | 8603 | 0.01 | 1.15481 | 0.00000 | 0.00000 | ||
| 17205 | 2018.10.15 10:00 | close | 8603 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 1.55 | 121138.19 |
| 17206 | 2018.10.15 13:00 | sell | 8604 | 0.02 | 1.15872 | 0.00000 | 0.00000 | ||
| 17207 | 2018.10.17 05:00 | buy | 8605 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
| 17208 | 2018.10.17 06:00 | close | 8602 | 0.01 | 1.15616 | 0.00000 | 0.00000 | -1.09 | 121137.10 |
| 17209 | 2018.10.17 06:00 | close | 8604 | 0.02 | 1.15616 | 0.00000 | 0.00000 | 5.03 | 121142.13 |
| 17210 | 2018.10.17 14:00 | buy | 8606 | 0.02 | 1.15479 | 0.00000 | 0.00000 | ||
| 17211 | 2018.10.17 21:00 | buy | 8607 | 0.03 | 1.15178 | 0.00000 | 0.00000 | ||
| 17212 | 2018.10.18 01:00 | sell | 8608 | 0.01 | 1.14995 | 0.00000 | 0.00000 | ||
| 17213 | 2018.10.18 09:00 | close | 8608 | 0.01 | 1.14915 | 0.00000 | 0.00000 | 0.76 | 121142.89 |
| 17214 | 2018.10.18 09:00 | buy | 8609 | 0.04 | 1.14916 | 0.00000 | 0.00000 | ||
| 17215 | 2018.10.18 13:00 | close | 8605 | 0.01 | 1.15266 | 0.00000 | 0.00000 | -4.78 | 121138.11 |
| 17216 | 2018.10.18 13:00 | close | 8607 | 0.03 | 1.15266 | 0.00000 | 0.00000 | 1.91 | 121140.01 |
| 17217 | 2018.10.18 13:00 | close | 8609 | 0.04 | 1.15266 | 0.00000 | 0.00000 | 13.84 | 121153.85 |
| 17218 | 2018.10.18 13:00 | close | 8606 | 0.02 | 1.15264 | 0.00000 | 0.00000 | -4.79 | 121149.07 |
| 17219 | 2018.10.19 07:00 | sell | 8610 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
| 17220 | 2018.10.19 11:00 | close | 8610 | 0.01 | 1.14470 | 0.00000 | 0.00000 | 1.03 | 121150.10 |
| 17221 | 2018.10.22 01:00 | sell | 8611 | 0.01 | 1.15137 | 0.00000 | 0.00000 | ||
| 17222 | 2018.10.22 04:00 | close | 8611 | 0.01 | 1.15034 | 0.00000 | 0.00000 | 0.99 | 121151.09 |
| 17223 | 2018.10.22 06:00 | sell | 8612 | 0.01 | 1.15078 | 0.00000 | 0.00000 | ||
| 17224 | 2018.10.22 10:00 | sell | 8613 | 0.02 | 1.15430 | 0.00000 | 0.00000 | ||
| 17225 | 2018.10.22 12:00 | close | 8612 | 0.01 | 1.15161 | 0.00000 | 0.00000 | -0.87 | 121150.22 |
| 17226 | 2018.10.22 12:00 | close | 8613 | 0.02 | 1.15161 | 0.00000 | 0.00000 | 5.30 | 121155.52 |
| 17227 | 2018.10.22 21:00 | sell | 8614 | 0.01 | 1.14713 | 0.00000 | 0.00000 | ||
| 17228 | 2018.10.22 23:00 | close | 8614 | 0.01 | 1.14657 | 0.00000 | 0.00000 | 0.52 | 121156.04 |
| 17229 | 2018.10.23 00:03 | buy | 8615 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
| 17230 | 2018.10.23 03:00 | sell | 8616 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
| 17231 | 2018.10.23 07:00 | close | 8616 | 0.01 | 1.14549 | 0.00000 | 0.00000 | 0.93 | 121156.97 |
| 17232 | 2018.10.23 13:00 | close | 8615 | 0.01 | 1.14839 | 0.00000 | 0.00000 | 1.60 | 121158.57 |
| 17233 | 2018.10.24 01:00 | sell | 8617 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
| 17234 | 2018.10.24 05:00 | close | 8617 | 0.01 | 1.14643 | 0.00000 | 0.00000 | 0.67 | 121159.24 |
| 17235 | 2018.10.24 23:00 | buy | 8618 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 17236 | 2018.10.25 04:00 | close | 8618 | 0.01 | 1.14066 | 0.00000 | 0.00000 | 0.49 | 121159.72 |
| 17237 | 2018.10.26 05:00 | sell | 8619 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 17238 | 2018.10.26 07:00 | close | 8619 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.48 | 121160.20 |
| 17239 | 2018.10.29 00:00 | buy | 8620 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 17240 | 2018.10.29 06:00 | sell | 8621 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 17241 | 2018.10.29 10:00 | close | 8620 | 0.01 | 1.14083 | 0.00000 | 0.00000 | 0.74 | 121160.94 |
| 17242 | 2018.10.29 11:00 | close | 8621 | 0.01 | 1.13831 | 0.00000 | 0.00000 | 1.09 | 121162.03 |
| 17243 | 2018.10.30 05:00 | sell | 8622 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 17244 | 2018.10.30 09:00 | close | 8622 | 0.01 | 1.13750 | 0.00000 | 0.00000 | 0.66 | 121162.69 |
| 17245 | 2018.10.30 22:00 | sell | 8623 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 17246 | 2018.10.31 12:00 | close | 8623 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 0.68 | 121163.37 |
| 17247 | 2018.11.01 02:00 | sell | 8624 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 17248 | 2018.11.01 05:00 | sell | 8625 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 17249 | 2018.11.01 11:00 | sell | 8626 | 0.03 | 1.13781 | 0.00000 | 0.00000 | ||
| 17250 | 2018.11.01 17:00 | sell | 8627 | 0.04 | 1.14086 | 0.00000 | 0.00000 | ||
| 17251 | 2018.11.02 10:00 | sell | 8628 | 0.05 | 1.14370 | 0.00000 | 0.00000 | ||
| 17252 | 2018.11.02 18:00 | close | 8624 | 0.01 | 1.13781 | 0.00000 | 0.00000 | -6.39 | 121156.98 |
| 17253 | 2018.11.02 18:00 | close | 8626 | 0.03 | 1.13779 | 0.00000 | 0.00000 | -0.07 | 121156.91 |
| 17254 | 2018.11.02 18:00 | close | 8628 | 0.05 | 1.13777 | 0.00000 | 0.00000 | 29.45 | 121186.36 |
| 17255 | 2018.11.02 18:00 | close | 8627 | 0.04 | 1.13781 | 0.00000 | 0.00000 | 12.03 | 121198.39 |
| 17256 | 2018.11.02 18:00 | close | 8625 | 0.02 | 1.13781 | 0.00000 | 0.00000 | -7.56 | 121190.83 |
| 17257 | 2018.11.05 04:00 | sell | 8629 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 17258 | 2018.11.05 06:00 | close | 8629 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 0.48 | 121191.31 |
| 17259 | 2018.11.06 03:00 | buy | 8630 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
| 17260 | 2018.11.06 11:00 | close | 8630 | 0.01 | 1.14215 | 0.00000 | 0.00000 | 0.88 | 121192.19 |
| 17261 | 2018.11.06 23:00 | sell | 8631 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 17262 | 2018.11.07 02:00 | sell | 8632 | 0.02 | 1.14410 | 0.00000 | 0.00000 | ||
| 17263 | 2018.11.07 03:00 | sell | 8633 | 0.03 | 1.14656 | 0.00000 | 0.00000 | ||
| 17264 | 2018.11.07 04:00 | close | 8631 | 0.01 | 1.14205 | 0.00000 | 0.00000 | -0.32 | 121191.87 |
| 17265 | 2018.11.07 04:00 | close | 8633 | 0.03 | 1.14205 | 0.00000 | 0.00000 | 13.41 | 121205.28 |
| 17266 | 2018.11.07 04:00 | close | 8632 | 0.02 | 1.14205 | 0.00000 | 0.00000 | 4.02 | 121209.30 |
| 17267 | 2018.11.07 17:00 | sell | 8634 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
| 17268 | 2018.11.07 18:00 | close | 8634 | 0.01 | 1.14706 | 0.00000 | 0.00000 | 0.70 | 121210.00 |
| 17269 | 2018.11.08 04:00 | sell | 8635 | 0.01 | 1.14327 | 0.00000 | 0.00000 | ||
| 17270 | 2018.11.08 05:00 | close | 8635 | 0.01 | 1.14275 | 0.00000 | 0.00000 | 0.48 | 121210.48 |
| 17271 | 2018.11.08 08:00 | sell | 8636 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
| 17272 | 2018.11.08 12:00 | close | 8636 | 0.01 | 1.14236 | 0.00000 | 0.00000 | 0.98 | 121211.46 |
| 17273 | 2018.11.09 06:00 | sell | 8637 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 17274 | 2018.11.09 10:00 | close | 8637 | 0.01 | 1.13373 | 0.00000 | 0.00000 | 0.86 | 121212.32 |
| 17275 | 2018.11.12 04:00 | buy | 8638 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 17276 | 2018.11.12 09:00 | buy | 8639 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
| 17277 | 2018.11.12 18:00 | buy | 8640 | 0.03 | 1.12505 | 0.00000 | 0.00000 | ||
| 17278 | 2018.11.12 23:00 | sell | 8641 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 17279 | 2018.11.13 00:00 | close | 8641 | 0.01 | 1.12206 | 0.00000 | 0.00000 | 1.24 | 121213.56 |
| 17280 | 2018.11.13 00:00 | buy | 8642 | 0.04 | 1.12205 | 0.00000 | 0.00000 | ||
| 17281 | 2018.11.13 01:00 | sell | 8643 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 17282 | 2018.11.13 06:00 | sell | 8644 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 17283 | 2018.11.13 15:00 | close | 8638 | 0.01 | 1.12595 | 0.00000 | 0.00000 | -6.71 | 121206.85 |
| 17284 | 2018.11.13 15:00 | close | 8640 | 0.03 | 1.12597 | 0.00000 | 0.00000 | 2.44 | 121209.28 |
| 17285 | 2018.11.13 15:00 | close | 8642 | 0.04 | 1.12597 | 0.00000 | 0.00000 | 15.52 | 121224.80 |
| 17286 | 2018.11.13 15:00 | close | 8639 | 0.02 | 1.12597 | 0.00000 | 0.00000 | -2.96 | 121221.85 |
| 17287 | 2018.11.13 18:00 | sell | 8645 | 0.03 | 1.12804 | 0.00000 | 0.00000 | ||
| 17288 | 2018.11.14 02:00 | sell | 8646 | 0.04 | 1.13111 | 0.00000 | 0.00000 | ||
| 17289 | 2018.11.14 06:00 | buy | 8647 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 17290 | 2018.11.14 12:00 | close | 8643 | 0.01 | 1.12704 | 0.00000 | 0.00000 | -5.08 | 121216.77 |
| 17291 | 2018.11.14 12:00 | close | 8645 | 0.03 | 1.12709 | 0.00000 | 0.00000 | 2.72 | 121219.49 |
| 17292 | 2018.11.14 12:00 | close | 8646 | 0.04 | 1.12705 | 0.00000 | 0.00000 | 16.08 | 121235.57 |
| 17293 | 2018.11.14 12:00 | close | 8644 | 0.02 | 1.12705 | 0.00000 | 0.00000 | -5.14 | 121230.43 |
| 17294 | 2018.11.14 12:00 | buy | 8648 | 0.02 | 1.12705 | 0.00000 | 0.00000 | ||
| 17295 | 2018.11.14 17:00 | close | 8647 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 3.13 | 121233.56 |
| 17296 | 2018.11.14 17:00 | close | 8648 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 12.50 | 121246.06 |
| 17297 | 2018.11.16 02:00 | sell | 8649 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 17298 | 2018.11.16 07:00 | buy | 8650 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 17299 | 2018.11.16 08:00 | close | 8650 | 0.01 | 1.13416 | 0.00000 | 0.00000 | 0.69 | 121246.75 |
| 17300 | 2018.11.16 09:00 | sell | 8651 | 0.02 | 1.13488 | 0.00000 | 0.00000 | ||
| 17301 | 2018.11.16 13:00 | close | 8649 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -0.56 | 121246.19 |
| 17302 | 2018.11.16 13:00 | close | 8651 | 0.02 | 1.13296 | 0.00000 | 0.00000 | 3.76 | 121249.95 |
| 17303 | 2018.11.19 04:00 | sell | 8652 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 17304 | 2018.11.19 07:00 | close | 8652 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 1.25 | 121251.20 |
| 17305 | 2018.11.19 23:00 | buy | 8653 | 0.01 | 1.14517 | 0.00000 | 0.00000 | ||
| 17306 | 2018.11.20 05:00 | sell | 8654 | 0.01 | 1.14504 | 0.00000 | 0.00000 | ||
| 17307 | 2018.11.20 10:00 | close | 8653 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 0.52 | 121251.72 |
| 17308 | 2018.11.20 11:00 | close | 8654 | 0.01 | 1.14312 | 0.00000 | 0.00000 | 1.88 | 121253.60 |
| 17309 | 2018.11.20 23:00 | sell | 8655 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 17310 | 2018.11.21 01:00 | buy | 8656 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 17311 | 2018.11.21 07:00 | close | 8656 | 0.01 | 1.13775 | 0.00000 | 0.00000 | 0.88 | 121254.48 |
| 17312 | 2018.11.21 09:00 | sell | 8657 | 0.02 | 1.13929 | 0.00000 | 0.00000 | ||
| 17313 | 2018.11.21 13:00 | close | 8655 | 0.01 | 1.13751 | 0.00000 | 0.00000 | -0.64 | 121253.84 |
| 17314 | 2018.11.21 13:00 | close | 8657 | 0.02 | 1.13755 | 0.00000 | 0.00000 | 3.40 | 121257.24 |
| 17315 | 2018.11.22 03:00 | sell | 8658 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 17316 | 2018.11.22 13:00 | sell | 8659 | 0.02 | 1.14150 | 0.00000 | 0.00000 | ||
| 17317 | 2018.11.23 07:00 | buy | 8660 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 17318 | 2018.11.23 11:00 | close | 8658 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 1.60 | 121258.83 |
| 17319 | 2018.11.23 11:00 | close | 8659 | 0.02 | 1.13708 | 0.00000 | 0.00000 | 8.76 | 121267.59 |
| 17320 | 2018.11.23 11:00 | buy | 8661 | 0.02 | 1.13708 | 0.00000 | 0.00000 | ||
| 17321 | 2018.11.23 14:00 | buy | 8662 | 0.03 | 1.13485 | 0.00000 | 0.00000 | ||
| 17322 | 2018.11.26 03:00 | sell | 8663 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 17323 | 2018.11.26 10:00 | sell | 8664 | 0.02 | 1.13621 | 0.00000 | 0.00000 | ||
| 17324 | 2018.11.26 18:00 | close | 8663 | 0.01 | 1.13406 | 0.00000 | 0.00000 | -0.68 | 121266.91 |
| 17325 | 2018.11.26 18:00 | close | 8664 | 0.02 | 1.13401 | 0.00000 | 0.00000 | 4.32 | 121271.23 |
| 17326 | 2018.11.27 02:00 | sell | 8665 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 17327 | 2018.11.27 10:00 | close | 8665 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.06 | 121273.29 |
| 17328 | 2018.11.27 10:00 | buy | 8666 | 0.04 | 1.13117 | 0.00000 | 0.00000 | ||
| 17329 | 2018.11.27 19:00 | buy | 8667 | 0.05 | 1.12813 | 0.00000 | 0.00000 | ||
| 17330 | 2018.11.28 02:00 | sell | 8668 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 17331 | 2018.11.28 03:00 | close | 8668 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 0.70 | 121273.99 |
| 17332 | 2018.11.28 20:00 | close | 8660 | 0.01 | 1.13440 | 0.00000 | 0.00000 | -7.27 | 121266.72 |
| 17333 | 2018.11.28 20:00 | close | 8662 | 0.03 | 1.13440 | 0.00000 | 0.00000 | -2.08 | 121264.63 |
| 17334 | 2018.11.28 20:00 | close | 8667 | 0.05 | 1.13440 | 0.00000 | 0.00000 | 30.81 | 121295.44 |
| 17335 | 2018.11.28 20:00 | close | 8666 | 0.04 | 1.13440 | 0.00000 | 0.00000 | 12.49 | 121307.93 |
| 17336 | 2018.11.28 20:00 | close | 8661 | 0.02 | 1.13440 | 0.00000 | 0.00000 | -5.85 | 121302.08 |
| 17337 | 2018.11.30 02:00 | sell | 8669 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
| 17338 | 2018.11.30 06:00 | buy | 8670 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 17339 | 2018.11.30 10:00 | close | 8669 | 0.01 | 1.13819 | 0.00000 | 0.00000 | 1.01 | 121303.09 |
| 17340 | 2018.11.30 12:00 | buy | 8671 | 0.02 | 1.13721 | 0.00000 | 0.00000 | ||
| 17341 | 2018.11.30 17:00 | buy | 8672 | 0.03 | 1.13383 | 0.00000 | 0.00000 | ||
| 17342 | 2018.11.30 20:00 | buy | 8673 | 0.04 | 1.13157 | 0.00000 | 0.00000 | ||
| 17343 | 2018.12.03 00:00 | close | 8670 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -4.75 | 121298.35 |
| 17344 | 2018.12.03 00:00 | close | 8672 | 0.03 | 1.13499 | 0.00000 | 0.00000 | 3.16 | 121301.50 |
| 17345 | 2018.12.03 00:00 | close | 8673 | 0.04 | 1.13499 | 0.00000 | 0.00000 | 13.25 | 121314.75 |
| 17346 | 2018.12.03 00:00 | close | 8671 | 0.02 | 1.13499 | 0.00000 | 0.00000 | -4.66 | 121310.09 |
| 17347 | 2018.12.03 23:00 | buy | 8674 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 17348 | 2018.12.04 00:00 | close | 8674 | 0.01 | 1.13528 | 0.00000 | 0.00000 | 0.62 | 121310.72 |
| 17349 | 2018.12.04 01:00 | sell | 8675 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 17350 | 2018.12.04 07:00 | sell | 8676 | 0.02 | 1.13777 | 0.00000 | 0.00000 | ||
| 17351 | 2018.12.04 12:00 | sell | 8677 | 0.03 | 1.14109 | 0.00000 | 0.00000 | ||
| 17352 | 2018.12.04 18:00 | close | 8675 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 0.22 | 121310.94 |
| 17353 | 2018.12.04 18:00 | close | 8677 | 0.03 | 1.13509 | 0.00000 | 0.00000 | 17.88 | 121328.82 |
| 17354 | 2018.12.04 18:00 | close | 8676 | 0.02 | 1.13509 | 0.00000 | 0.00000 | 5.28 | 121334.10 |
| 17355 | 2018.12.05 02:00 | sell | 8678 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 17356 | 2018.12.05 04:00 | close | 8678 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 0.53 | 121334.63 |
| 17357 | 2018.12.06 00:00 | buy | 8679 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 17358 | 2018.12.06 16:00 | close | 8679 | 0.01 | 1.13594 | 0.00000 | 0.00000 | 1.26 | 121335.89 |
| 17359 | 2018.12.07 04:00 | buy | 8680 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
| 17360 | 2018.12.07 09:00 | sell | 8681 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 17361 | 2018.12.07 12:00 | close | 8681 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 0.58 | 121336.47 |
| 17362 | 2018.12.07 16:00 | close | 8680 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 1.18 | 121337.65 |
| 17363 | 2018.12.10 08:00 | buy | 8682 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 17364 | 2018.12.10 12:00 | buy | 8683 | 0.02 | 1.14128 | 0.00000 | 0.00000 | ||
| 17365 | 2018.12.10 18:00 | buy | 8684 | 0.03 | 1.13754 | 0.00000 | 0.00000 | ||
| 17366 | 2018.12.11 01:00 | buy | 8685 | 0.04 | 1.13522 | 0.00000 | 0.00000 | ||
| 17367 | 2018.12.11 03:00 | sell | 8686 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 17368 | 2018.12.11 12:00 | sell | 8687 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 17369 | 2018.12.11 13:00 | close | 8682 | 0.01 | 1.13874 | 0.00000 | 0.00000 | -4.97 | 121332.68 |
| 17370 | 2018.12.11 13:00 | close | 8684 | 0.03 | 1.13874 | 0.00000 | 0.00000 | 3.28 | 121335.95 |
| 17371 | 2018.12.11 13:00 | close | 8685 | 0.04 | 1.13874 | 0.00000 | 0.00000 | 13.92 | 121349.87 |
| 17372 | 2018.12.11 13:00 | close | 8683 | 0.02 | 1.13874 | 0.00000 | 0.00000 | -5.30 | 121344.58 |
| 17373 | 2018.12.11 17:00 | close | 8686 | 0.01 | 1.13363 | 0.00000 | 0.00000 | 2.02 | 121346.60 |
| 17374 | 2018.12.11 17:00 | close | 8687 | 0.02 | 1.13368 | 0.00000 | 0.00000 | 8.98 | 121355.58 |
| 17375 | 2018.12.12 03:00 | sell | 8688 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
| 17376 | 2018.12.12 05:00 | buy | 8689 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 17377 | 2018.12.12 10:00 | close | 8688 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 0.45 | 121356.03 |
| 17378 | 2018.12.12 15:00 | close | 8689 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 1.03 | 121357.06 |
| 17379 | 2018.12.13 04:00 | sell | 8690 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 17380 | 2018.12.13 06:00 | buy | 8691 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 17381 | 2018.12.13 10:00 | close | 8691 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 1.14 | 121358.20 |
| 17382 | 2018.12.13 16:00 | close | 8690 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 2.23 | 121360.43 |
| 17383 | 2018.12.14 02:00 | sell | 8692 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
| 17384 | 2018.12.14 09:00 | close | 8692 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 1.28 | 121361.71 |
| 17385 | 2018.12.17 00:07 | buy | 8693 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 17386 | 2018.12.17 10:00 | close | 8693 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 0.93 | 121362.64 |
| 17387 | 2018.12.18 02:00 | sell | 8694 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 17388 | 2018.12.18 09:00 | close | 8694 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.96 | 121363.60 |
| 17389 | 2018.12.19 07:00 | sell | 8695 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 17390 | 2018.12.19 13:00 | sell | 8696 | 0.02 | 1.14080 | 0.00000 | 0.00000 | ||
| 17391 | 2018.12.19 22:00 | close | 8695 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 0.88 | 121364.48 |
| 17392 | 2018.12.19 22:00 | close | 8696 | 0.02 | 1.13718 | 0.00000 | 0.00000 | 7.16 | 121371.64 |
| 17393 | 2018.12.21 00:00 | sell | 8697 | 0.01 | 1.14454 | 0.00000 | 0.00000 | ||
| 17394 | 2018.12.21 10:00 | sell | 8698 | 0.02 | 1.14690 | 0.00000 | 0.00000 | ||
| 17395 | 2018.12.21 11:00 | close | 8697 | 0.01 | 1.14448 | 0.00000 | 0.00000 | 0.02 | 121371.66 |
| 17396 | 2018.12.21 11:00 | close | 8698 | 0.02 | 1.14449 | 0.00000 | 0.00000 | 4.74 | 121376.40 |
| 17397 | 2018.12.24 06:00 | sell | 8699 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 17398 | 2018.12.24 09:00 | close | 8699 | 0.01 | 1.13812 | 0.00000 | 0.00000 | 0.80 | 121377.20 |
| 17399 | 2018.12.24 10:00 | buy | 8700 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 17400 | 2018.12.24 11:00 | close | 8700 | 0.01 | 1.13994 | 0.00000 | 0.00000 | 2.08 | 121379.28 |
| 17401 | 2018.12.25 06:13 | buy | 8701 | 0.01 | 1.14215 | 0.00000 | 0.00000 | ||
| 17402 | 2018.12.25 08:02 | sell | 8702 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
| 17403 | 2018.12.26 00:01 | close | 8702 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 0.94 | 121380.22 |
| 17404 | 2018.12.26 00:05 | buy | 8703 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
| 17405 | 2018.12.26 02:00 | close | 8701 | 0.01 | 1.14132 | 0.00000 | 0.00000 | -0.94 | 121379.28 |
| 17406 | 2018.12.26 02:00 | close | 8703 | 0.02 | 1.14132 | 0.00000 | 0.00000 | 2.66 | 121381.94 |
| 17407 | 2018.12.28 03:00 | sell | 8704 | 0.01 | 1.14455 | 0.00000 | 0.00000 | ||
| 17408 | 2018.12.28 10:00 | buy | 8705 | 0.01 | 1.14553 | 0.00000 | 0.00000 | ||
| 17409 | 2018.12.28 13:00 | close | 8705 | 0.01 | 1.14649 | 0.00000 | 0.00000 | 0.92 | 121382.86 |
| 17410 | 2018.12.28 18:00 | close | 8704 | 0.01 | 1.14375 | 0.00000 | 0.00000 | 0.76 | 121383.62 |
| 17411 | 2018.12.28 23:00 | sell | 8706 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 17412 | 2018.12.31 07:00 | close | 8706 | 0.01 | 1.14228 | 0.00000 | 0.00000 | 1.79 | 121385.41 |
| 17413 | 2019.01.02 00:07 | buy | 8707 | 0.01 | 1.14720 | 0.00000 | 0.00000 | ||
| 17414 | 2019.01.02 04:00 | sell | 8708 | 0.01 | 1.14521 | 0.00000 | 0.00000 | ||
| 17415 | 2019.01.02 05:00 | close | 8708 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 0.57 | 121385.98 |
| 17416 | 2019.01.02 05:00 | buy | 8709 | 0.02 | 1.14460 | 0.00000 | 0.00000 | ||
| 17417 | 2019.01.02 08:00 | close | 8707 | 0.01 | 1.14779 | 0.00000 | 0.00000 | 0.55 | 121386.53 |
| 17418 | 2019.01.02 08:00 | close | 8709 | 0.02 | 1.14778 | 0.00000 | 0.00000 | 6.28 | 121392.81 |
| 17419 | 2019.01.02 23:00 | buy | 8710 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 17420 | 2019.01.03 02:00 | buy | 8711 | 0.02 | 1.13133 | 0.00000 | 0.00000 | ||
| 17421 | 2019.01.03 03:00 | close | 8710 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -0.88 | 121391.92 |
| 17422 | 2019.01.03 03:00 | close | 8711 | 0.02 | 1.13397 | 0.00000 | 0.00000 | 5.20 | 121397.12 |
| 17423 | 2019.01.04 04:00 | sell | 8712 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 17424 | 2019.01.04 05:00 | close | 8712 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.56 | 121397.68 |
| 17425 | 2019.01.04 06:00 | sell | 8713 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 17426 | 2019.01.04 08:00 | close | 8713 | 0.01 | 1.13908 | 0.00000 | 0.00000 | 0.68 | 121398.36 |
| 17427 | 2019.01.07 05:00 | buy | 8714 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 17428 | 2019.01.07 09:00 | sell | 8715 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
| 17429 | 2019.01.07 10:00 | close | 8714 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 1.52 | 121399.88 |
| 17430 | 2019.01.07 12:00 | sell | 8716 | 0.02 | 1.14414 | 0.00000 | 0.00000 | ||
| 17431 | 2019.01.07 17:00 | sell | 8717 | 0.03 | 1.14707 | 0.00000 | 0.00000 | ||
| 17432 | 2019.01.08 06:00 | close | 8715 | 0.01 | 1.14391 | 0.00000 | 0.00000 | -2.30 | 121397.58 |
| 17433 | 2019.01.08 06:00 | close | 8717 | 0.03 | 1.14391 | 0.00000 | 0.00000 | 9.35 | 121406.93 |
| 17434 | 2019.01.08 06:00 | close | 8716 | 0.02 | 1.14391 | 0.00000 | 0.00000 | 0.38 | 121407.31 |
| 17435 | 2019.01.09 01:00 | buy | 8718 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 17436 | 2019.01.09 02:00 | close | 8718 | 0.01 | 1.14581 | 0.00000 | 0.00000 | 1.42 | 121408.73 |
| 17437 | 2019.01.09 04:00 | buy | 8719 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
| 17438 | 2019.01.09 09:00 | sell | 8720 | 0.01 | 1.14587 | 0.00000 | 0.00000 | ||
| 17439 | 2019.01.09 10:00 | close | 8719 | 0.01 | 1.14652 | 0.00000 | 0.00000 | 0.68 | 121409.41 |
| 17440 | 2019.01.09 13:00 | close | 8720 | 0.01 | 1.14529 | 0.00000 | 0.00000 | 0.54 | 121409.95 |
| 17441 | 2019.01.10 05:00 | sell | 8721 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 17442 | 2019.01.10 10:00 | close | 8721 | 0.01 | 1.15412 | 0.00000 | 0.00000 | 1.28 | 121411.23 |
| 17443 | 2019.01.10 23:00 | sell | 8722 | 0.01 | 1.14976 | 0.00000 | 0.00000 | ||
| 17444 | 2019.01.11 05:00 | sell | 8723 | 0.02 | 1.15218 | 0.00000 | 0.00000 | ||
| 17445 | 2019.01.11 10:00 | buy | 8724 | 0.01 | 1.15262 | 0.00000 | 0.00000 | ||
| 17446 | 2019.01.11 13:00 | close | 8724 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 0.79 | 121412.02 |
| 17447 | 2019.01.11 17:00 | close | 8722 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 2.68 | 121414.70 |
| 17448 | 2019.01.11 17:00 | close | 8723 | 0.02 | 1.14700 | 0.00000 | 0.00000 | 10.28 | 121424.98 |
| 17449 | 2019.01.14 22:00 | sell | 8725 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
| 17450 | 2019.01.15 09:00 | buy | 8726 | 0.01 | 1.14765 | 0.00000 | 0.00000 | ||
| 17451 | 2019.01.15 12:00 | close | 8725 | 0.01 | 1.14342 | 0.00000 | 0.00000 | 3.06 | 121428.04 |
| 17452 | 2019.01.15 12:00 | buy | 8727 | 0.02 | 1.14337 | 0.00000 | 0.00000 | ||
| 17453 | 2019.01.15 17:00 | close | 8726 | 0.01 | 1.14542 | 0.00000 | 0.00000 | -2.27 | 121425.77 |
| 17454 | 2019.01.15 17:00 | close | 8727 | 0.02 | 1.14542 | 0.00000 | 0.00000 | 4.02 | 121429.79 |
| 17455 | 2019.01.16 01:00 | buy | 8728 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
| 17456 | 2019.01.16 02:00 | close | 8728 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 0.67 | 121430.46 |
| 17457 | 2019.01.16 09:00 | buy | 8729 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 17458 | 2019.01.16 11:00 | close | 8729 | 0.01 | 1.14218 | 0.00000 | 0.00000 | 2.32 | 121432.78 |
| 17459 | 2019.01.17 03:00 | sell | 8730 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 17460 | 2019.01.17 05:00 | close | 8730 | 0.01 | 1.13909 | 0.00000 | 0.00000 | 0.67 | 121433.45 |
| 17461 | 2019.01.18 07:00 | sell | 8731 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 17462 | 2019.01.18 17:00 | close | 8731 | 0.01 | 1.13749 | 0.00000 | 0.00000 | 1.83 | 121435.28 |
| 17463 | 2019.01.21 04:00 | buy | 8732 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 17464 | 2019.01.21 10:00 | close | 8732 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.70 | 121435.98 |
| 17465 | 2019.01.21 22:00 | sell | 8733 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 17466 | 2019.01.22 06:00 | close | 8733 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.52 | 121436.49 |
| 17467 | 2019.01.23 08:00 | sell | 8734 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 17468 | 2019.01.23 11:00 | close | 8734 | 0.01 | 1.13629 | 0.00000 | 0.00000 | 0.48 | 121436.97 |
| 17469 | 2019.01.24 03:00 | buy | 8735 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 17470 | 2019.01.24 11:00 | buy | 8736 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
| 17471 | 2019.01.24 15:00 | buy | 8737 | 0.03 | 1.13406 | 0.00000 | 0.00000 | ||
| 17472 | 2019.01.24 17:00 | close | 8735 | 0.01 | 1.13776 | 0.00000 | 0.00000 | -1.04 | 121435.93 |
| 17473 | 2019.01.24 17:00 | close | 8737 | 0.03 | 1.13775 | 0.00000 | 0.00000 | 10.95 | 121446.88 |
| 17474 | 2019.01.24 17:00 | close | 8736 | 0.02 | 1.13776 | 0.00000 | 0.00000 | 2.32 | 121449.20 |
| 17475 | 2019.01.25 05:00 | buy | 8738 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 17476 | 2019.01.25 11:00 | close | 8738 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 0.60 | 121449.80 |
| 17477 | 2019.01.28 04:00 | buy | 8739 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
| 17478 | 2019.01.28 17:00 | close | 8739 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 1.09 | 121450.89 |
| 17479 | 2019.01.29 03:00 | sell | 8740 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 17480 | 2019.01.29 04:00 | buy | 8741 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
| 17481 | 2019.01.29 07:00 | close | 8741 | 0.01 | 1.14315 | 0.00000 | 0.00000 | 0.54 | 121451.43 |
| 17482 | 2019.01.29 09:00 | buy | 8742 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
| 17483 | 2019.01.29 11:00 | close | 8742 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 0.58 | 121452.01 |
| 17484 | 2019.01.29 18:00 | close | 8740 | 0.01 | 1.14164 | 0.00000 | 0.00000 | 1.01 | 121453.02 |
| 17485 | 2019.01.30 04:00 | sell | 8743 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
| 17486 | 2019.01.30 10:00 | close | 8743 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.63 | 121453.65 |
| 17487 | 2019.02.01 00:00 | sell | 8744 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
| 17488 | 2019.02.01 08:00 | close | 8744 | 0.01 | 1.14371 | 0.00000 | 0.00000 | 0.89 | 121454.54 |
| 17489 | 2019.02.04 06:00 | sell | 8745 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
| 17490 | 2019.02.04 10:00 | close | 8745 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 0.49 | 121455.03 |
| 17491 | 2019.02.07 01:00 | buy | 8746 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 17492 | 2019.02.07 07:00 | sell | 8747 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 17493 | 2019.02.07 10:00 | close | 8747 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.70 | 121455.73 |
| 17494 | 2019.02.07 13:00 | buy | 8748 | 0.02 | 1.13371 | 0.00000 | 0.00000 | ||
| 17495 | 2019.02.07 18:00 | close | 8746 | 0.01 | 1.13565 | 0.00000 | 0.00000 | -1.13 | 121454.60 |
| 17496 | 2019.02.07 18:00 | close | 8748 | 0.02 | 1.13565 | 0.00000 | 0.00000 | 3.80 | 121458.40 |
| 17497 | 2019.02.08 01:00 | sell | 8749 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 17498 | 2019.02.08 06:00 | buy | 8750 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 17499 | 2019.02.08 11:00 | close | 8749 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 0.80 | 121459.20 |
| 17500 | 2019.02.08 15:00 | close | 8750 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 0.62 | 121459.82 |
| 17501 | 2019.02.11 00:00 | sell | 8751 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 17502 | 2019.02.11 03:00 | buy | 8752 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 17503 | 2019.02.11 11:00 | close | 8751 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 0.86 | 121460.68 |
| 17504 | 2019.02.11 17:00 | buy | 8753 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 17505 | 2019.02.12 11:00 | buy | 8754 | 0.03 | 1.12662 | 0.00000 | 0.00000 | ||
| 17506 | 2019.02.12 16:00 | close | 8752 | 0.01 | 1.12926 | 0.00000 | 0.00000 | -3.27 | 121457.42 |
| 17507 | 2019.02.12 16:00 | close | 8754 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 7.80 | 121465.22 |
| 17508 | 2019.02.12 16:00 | close | 8753 | 0.02 | 1.12926 | 0.00000 | 0.00000 | -0.14 | 121465.08 |
| 17509 | 2019.02.13 00:00 | buy | 8755 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
| 17510 | 2019.02.13 02:00 | close | 8755 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 0.65 | 121465.73 |
| 17511 | 2019.02.13 03:00 | buy | 8756 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 17512 | 2019.02.13 04:00 | close | 8756 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 0.57 | 121466.30 |
| 17513 | 2019.02.14 02:00 | sell | 8757 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 17514 | 2019.02.14 05:00 | buy | 8758 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 17515 | 2019.02.14 06:00 | close | 8758 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 0.86 | 121467.16 |
| 17516 | 2019.02.14 16:00 | sell | 8759 | 0.02 | 1.13022 | 0.00000 | 0.00000 | ||
| 17517 | 2019.02.14 18:00 | close | 8757 | 0.01 | 1.12768 | 0.00000 | 0.00000 | -1.26 | 121465.90 |
| 17518 | 2019.02.14 18:00 | close | 8759 | 0.02 | 1.12769 | 0.00000 | 0.00000 | 4.98 | 121470.88 |
| 17519 | 2019.02.14 23:00 | buy | 8760 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 17520 | 2019.02.15 01:00 | sell | 8761 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 17521 | 2019.02.15 04:00 | close | 8761 | 0.01 | 1.12879 | 0.00000 | 0.00000 | 0.60 | 121471.48 |
| 17522 | 2019.02.15 06:00 | sell | 8762 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 17523 | 2019.02.15 10:00 | close | 8762 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.66 | 121472.14 |
| 17524 | 2019.02.15 15:00 | buy | 8763 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 17525 | 2019.02.15 21:00 | close | 8760 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 0.69 | 121472.83 |
| 17526 | 2019.02.15 21:00 | close | 8763 | 0.02 | 1.12998 | 0.00000 | 0.00000 | 7.24 | 121480.07 |
| 17527 | 2019.02.18 09:00 | buy | 8764 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 17528 | 2019.02.18 12:00 | close | 8764 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 0.63 | 121480.70 |
| 17529 | 2019.02.18 23:00 | sell | 8765 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 17530 | 2019.02.19 03:00 | close | 8765 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 0.78 | 121481.48 |
| 17531 | 2019.02.19 04:00 | buy | 8766 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 17532 | 2019.02.19 11:00 | close | 8766 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 1.67 | 121483.15 |
| 17533 | 2019.02.20 00:00 | buy | 8767 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 17534 | 2019.02.20 03:00 | close | 8767 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 0.68 | 121483.83 |
| 17535 | 2019.02.20 05:00 | buy | 8768 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 17536 | 2019.02.20 19:00 | close | 8768 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 1.73 | 121485.56 |
| 17537 | 2019.02.21 01:00 | sell | 8769 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 17538 | 2019.02.21 03:00 | buy | 8770 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 17539 | 2019.02.21 04:00 | close | 8769 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.98 | 121486.54 |
| 17540 | 2019.02.21 06:00 | sell | 8771 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 17541 | 2019.02.21 07:00 | close | 8770 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 0.60 | 121487.14 |
| 17542 | 2019.02.21 08:00 | close | 8771 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 1.08 | 121488.22 |
| 17543 | 2019.02.21 22:00 | sell | 8772 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 17544 | 2019.02.22 01:00 | buy | 8773 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 17545 | 2019.02.22 10:00 | close | 8773 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 0.78 | 121489.00 |
| 17546 | 2019.02.22 15:00 | close | 8772 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 0.87 | 121489.87 |
| 17547 | 2019.02.25 02:00 | sell | 8774 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 17548 | 2019.02.25 05:00 | buy | 8775 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 17549 | 2019.02.25 09:00 | close | 8775 | 0.01 | 1.13482 | 0.00000 | 0.00000 | 0.75 | 121490.62 |
| 17550 | 2019.02.25 10:00 | buy | 8776 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
| 17551 | 2019.02.25 13:00 | close | 8776 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 0.70 | 121491.32 |
| 17552 | 2019.02.26 00:00 | buy | 8777 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
| 17553 | 2019.02.26 02:00 | close | 8777 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 0.50 | 121491.82 |
| 17554 | 2019.02.26 12:00 | sell | 8778 | 0.02 | 1.13672 | 0.00000 | 0.00000 | ||
| 17555 | 2019.02.26 22:00 | sell | 8779 | 0.03 | 1.13961 | 0.00000 | 0.00000 | ||
| 17556 | 2019.02.27 19:00 | close | 8774 | 0.01 | 1.13695 | 0.00000 | 0.00000 | -2.78 | 121489.03 |
| 17557 | 2019.02.27 19:00 | close | 8779 | 0.03 | 1.13699 | 0.00000 | 0.00000 | 7.73 | 121496.77 |
| 17558 | 2019.02.27 19:00 | close | 8778 | 0.02 | 1.13699 | 0.00000 | 0.00000 | -0.62 | 121496.14 |
| 17559 | 2019.02.28 04:00 | buy | 8780 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 17560 | 2019.02.28 06:00 | sell | 8781 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 17561 | 2019.02.28 12:00 | close | 8780 | 0.01 | 1.13915 | 0.00000 | 0.00000 | 1.36 | 121497.50 |
| 17562 | 2019.02.28 13:00 | sell | 8782 | 0.02 | 1.14013 | 0.00000 | 0.00000 | ||
| 17563 | 2019.02.28 16:00 | close | 8781 | 0.01 | 1.13867 | 0.00000 | 0.00000 | -0.95 | 121496.55 |
| 17564 | 2019.02.28 16:00 | close | 8782 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 2.82 | 121499.37 |
| 17565 | 2019.03.01 02:00 | sell | 8783 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 17566 | 2019.03.01 09:00 | close | 8783 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 0.99 | 121500.36 |
| 17567 | 2019.03.01 23:00 | sell | 8784 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 17568 | 2019.03.04 10:00 | close | 8784 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.63 | 121500.99 |
| 17569 | 2019.03.05 08:00 | buy | 8785 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 17570 | 2019.03.05 11:00 | close | 8785 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 0.51 | 121501.50 |
| 17571 | 2019.03.06 01:00 | buy | 8786 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 17572 | 2019.03.06 17:00 | close | 8786 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.62 | 121502.12 |
| 17573 | 2019.03.07 05:00 | sell | 8787 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 17574 | 2019.03.07 15:00 | close | 8787 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 1.68 | 121503.80 |
| 17575 | 2019.03.08 02:00 | buy | 8788 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 17576 | 2019.03.08 09:00 | close | 8788 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 0.82 | 121504.62 |
| 17577 | 2019.03.08 11:00 | buy | 8789 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 17578 | 2019.03.08 13:00 | close | 8789 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 0.91 | 121505.53 |
| 17579 | 2019.03.11 03:00 | sell | 8790 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
| 17580 | 2019.03.11 12:00 | sell | 8791 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
| 17581 | 2019.03.11 15:00 | close | 8790 | 0.01 | 1.12372 | 0.00000 | 0.00000 | -0.99 | 121504.54 |
| 17582 | 2019.03.11 15:00 | close | 8791 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 2.92 | 121507.46 |
| 17583 | 2019.03.12 06:00 | sell | 8792 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 17584 | 2019.03.12 07:00 | close | 8792 | 0.01 | 1.12518 | 0.00000 | 0.00000 | 0.87 | 121508.33 |
| 17585 | 2019.03.13 03:00 | buy | 8793 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 17586 | 2019.03.13 05:00 | sell | 8794 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 17587 | 2019.03.13 11:00 | close | 8793 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 0.52 | 121508.85 |
| 17588 | 2019.03.13 18:00 | sell | 8795 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
| 17589 | 2019.03.13 22:00 | sell | 8796 | 0.03 | 1.13334 | 0.00000 | 0.00000 | ||
| 17590 | 2019.03.14 02:00 | buy | 8797 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 17591 | 2019.03.14 13:00 | close | 8794 | 0.01 | 1.13072 | 0.00000 | 0.00000 | -2.33 | 121506.53 |
| 17592 | 2019.03.14 13:00 | close | 8796 | 0.03 | 1.13068 | 0.00000 | 0.00000 | 7.84 | 121514.37 |
| 17593 | 2019.03.14 13:00 | close | 8795 | 0.02 | 1.13070 | 0.00000 | 0.00000 | 0.35 | 121514.72 |
| 17594 | 2019.03.14 13:00 | buy | 8798 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
| 17595 | 2019.03.15 05:00 | close | 8797 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -0.96 | 121513.76 |
| 17596 | 2019.03.15 05:00 | close | 8798 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 2.88 | 121516.64 |
| 17597 | 2019.03.18 02:00 | sell | 8799 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 17598 | 2019.03.18 08:00 | buy | 8800 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
| 17599 | 2019.03.18 09:00 | close | 8800 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 0.68 | 121517.32 |
| 17600 | 2019.03.18 09:00 | sell | 8801 | 0.02 | 1.13425 | 0.00000 | 0.00000 | ||
| 17601 | 2019.03.18 20:00 | close | 8799 | 0.01 | 1.13281 | 0.00000 | 0.00000 | -0.92 | 121516.40 |
| 17602 | 2019.03.18 20:00 | close | 8801 | 0.02 | 1.13281 | 0.00000 | 0.00000 | 2.80 | 121519.20 |
| 17603 | 2019.03.19 02:00 | sell | 8802 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 17604 | 2019.03.20 16:00 | sell | 8803 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 17605 | 2019.03.20 21:00 | sell | 8804 | 0.03 | 1.14453 | 0.00000 | 0.00000 | ||
| 17606 | 2019.03.21 13:00 | close | 8802 | 0.01 | 1.13889 | 0.00000 | 0.00000 | -5.34 | 121513.86 |
| 17607 | 2019.03.21 13:00 | close | 8804 | 0.03 | 1.13889 | 0.00000 | 0.00000 | 16.78 | 121530.65 |
| 17608 | 2019.03.21 13:00 | close | 8803 | 0.02 | 1.13889 | 0.00000 | 0.00000 | -5.95 | 121524.69 |
| 17609 | 2019.03.22 00:00 | buy | 8805 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 17610 | 2019.03.22 10:00 | close | 8805 | 0.01 | 1.13876 | 0.00000 | 0.00000 | 1.19 | 121525.88 |
| 17611 | 2019.03.22 21:00 | sell | 8806 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 17612 | 2019.03.22 22:00 | buy | 8807 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 17613 | 2019.03.25 10:00 | close | 8807 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 0.94 | 121526.83 |
| 17614 | 2019.03.25 12:00 | sell | 8808 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 17615 | 2019.03.26 15:00 | close | 8806 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 0.47 | 121527.29 |
| 17616 | 2019.03.26 15:00 | close | 8808 | 0.02 | 1.12883 | 0.00000 | 0.00000 | 6.32 | 121533.61 |
| 17617 | 2019.03.27 01:00 | sell | 8809 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 17618 | 2019.03.27 02:00 | buy | 8810 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 17619 | 2019.03.27 03:00 | close | 8809 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 0.73 | 121534.34 |
| 17620 | 2019.03.27 05:00 | sell | 8811 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 17621 | 2019.03.27 12:00 | close | 8810 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 0.57 | 121534.91 |
| 17622 | 2019.03.27 12:00 | sell | 8812 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
| 17623 | 2019.03.27 16:00 | close | 8811 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -0.22 | 121534.69 |
| 17624 | 2019.03.27 16:00 | close | 8812 | 0.02 | 1.12586 | 0.00000 | 0.00000 | 4.20 | 121538.89 |
| 17625 | 2019.03.27 23:00 | buy | 8813 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 17626 | 2019.03.28 00:00 | close | 8813 | 0.01 | 1.12512 | 0.00000 | 0.00000 | 0.44 | 121539.32 |
| 17627 | 2019.03.28 01:00 | buy | 8814 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 17628 | 2019.03.28 05:00 | close | 8814 | 0.01 | 1.12552 | 0.00000 | 0.00000 | 0.49 | 121539.81 |
| 17629 | 2019.03.28 07:00 | sell | 8815 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 17630 | 2019.03.28 10:00 | close | 8815 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 1.63 | 121541.44 |
| 17631 | 2019.03.29 00:00 | sell | 8816 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 17632 | 2019.03.29 04:00 | buy | 8817 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 17633 | 2019.03.29 08:00 | close | 8817 | 0.01 | 1.12340 | 0.00000 | 0.00000 | 0.63 | 121542.07 |
| 17634 | 2019.03.29 12:00 | close | 8816 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 1.39 | 121543.46 |
| 17635 | 2019.04.01 01:00 | sell | 8818 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 17636 | 2019.04.01 02:00 | buy | 8819 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 17637 | 2019.04.01 04:00 | close | 8819 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 0.51 | 121543.97 |
| 17638 | 2019.04.01 06:00 | buy | 8820 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 17639 | 2019.04.01 09:00 | close | 8820 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 0.60 | 121544.57 |
| 17640 | 2019.04.01 18:00 | close | 8818 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 0.47 | 121545.04 |
| 17641 | 2019.04.01 23:00 | sell | 8821 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 17642 | 2019.04.02 00:00 | buy | 8822 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 17643 | 2019.04.02 01:00 | close | 8821 | 0.01 | 1.12033 | 0.00000 | 0.00000 | 0.64 | 121545.68 |
| 17644 | 2019.04.02 02:00 | sell | 8823 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 17645 | 2019.04.02 10:00 | close | 8823 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 0.47 | 121546.15 |
| 17646 | 2019.04.02 18:00 | buy | 8824 | 0.02 | 1.11913 | 0.00000 | 0.00000 | ||
| 17647 | 2019.04.03 04:00 | close | 8822 | 0.01 | 1.12162 | 0.00000 | 0.00000 | -0.03 | 121546.12 |
| 17648 | 2019.04.03 04:00 | close | 8824 | 0.02 | 1.12162 | 0.00000 | 0.00000 | 4.76 | 121550.89 |
| 17649 | 2019.04.04 02:00 | sell | 8825 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 17650 | 2019.04.04 05:00 | buy | 8826 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 17651 | 2019.04.04 12:00 | close | 8825 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 0.93 | 121551.82 |
| 17652 | 2019.04.04 16:00 | buy | 8827 | 0.02 | 1.12179 | 0.00000 | 0.00000 | ||
| 17653 | 2019.04.05 00:00 | sell | 8828 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 17654 | 2019.04.05 16:00 | close | 8826 | 0.01 | 1.12362 | 0.00000 | 0.00000 | -1.01 | 121550.81 |
| 17655 | 2019.04.05 16:00 | close | 8827 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 3.58 | 121554.39 |
| 17656 | 2019.04.08 04:00 | buy | 8829 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 17657 | 2019.04.08 06:00 | close | 8829 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 0.66 | 121555.05 |
| 17658 | 2019.04.08 14:00 | sell | 8830 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 17659 | 2019.04.08 17:00 | sell | 8831 | 0.03 | 1.12730 | 0.00000 | 0.00000 | ||
| 17660 | 2019.04.09 07:00 | buy | 8832 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 17661 | 2019.04.09 12:00 | close | 8832 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 1.16 | 121556.21 |
| 17662 | 2019.04.10 17:00 | close | 8828 | 0.01 | 1.12420 | 0.00000 | 0.00000 | -2.32 | 121553.90 |
| 17663 | 2019.04.10 17:00 | close | 8831 | 0.03 | 1.12417 | 0.00000 | 0.00000 | 9.26 | 121563.16 |
| 17664 | 2019.04.10 17:00 | close | 8830 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 0.15 | 121563.31 |
| 17665 | 2019.04.11 05:00 | sell | 8833 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 17666 | 2019.04.11 15:00 | close | 8833 | 0.01 | 1.12672 | 0.00000 | 0.00000 | 0.90 | 121564.21 |
| 17667 | 2019.04.12 02:00 | buy | 8834 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 17668 | 2019.04.12 04:00 | close | 8834 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 2.43 | 121566.64 |
| 17669 | 2019.04.15 00:05 | sell | 8835 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 17670 | 2019.04.16 05:00 | close | 8835 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 0.97 | 121567.61 |
| 17671 | 2019.04.16 23:00 | sell | 8836 | 0.01 | 1.12831 | 0.00000 | 0.00000 | ||
| 17672 | 2019.04.17 09:00 | sell | 8837 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 17673 | 2019.04.17 19:00 | close | 8836 | 0.01 | 1.12966 | 0.00000 | 0.00000 | -1.39 | 121566.21 |
| 17674 | 2019.04.17 19:00 | close | 8837 | 0.02 | 1.12967 | 0.00000 | 0.00000 | 2.82 | 121569.03 |
| 17675 | 2019.04.17 23:00 | sell | 8838 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
| 17676 | 2019.04.18 05:00 | close | 8838 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.57 | 121569.61 |
| 17677 | 2019.04.18 06:00 | sell | 8839 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
| 17678 | 2019.04.18 11:00 | close | 8839 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 1.96 | 121571.57 |
| 17679 | 2019.04.18 23:00 | sell | 8840 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 17680 | 2019.04.19 01:00 | buy | 8841 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 17681 | 2019.04.19 04:00 | close | 8841 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.55 | 121572.12 |
| 17682 | 2019.04.19 10:00 | buy | 8842 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 17683 | 2019.04.22 17:00 | close | 8842 | 0.01 | 1.12515 | 0.00000 | 0.00000 | 0.73 | 121572.85 |
| 17684 | 2019.04.22 18:00 | sell | 8843 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 17685 | 2019.04.23 16:00 | close | 8840 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 1.08 | 121573.93 |
| 17686 | 2019.04.23 16:00 | close | 8843 | 0.02 | 1.12186 | 0.00000 | 0.00000 | 7.14 | 121581.07 |
| 17687 | 2019.04.24 03:00 | sell | 8844 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 17688 | 2019.04.24 04:00 | close | 8844 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 0.50 | 121581.57 |
| 17689 | 2019.04.25 08:00 | sell | 8845 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 17690 | 2019.04.25 12:00 | close | 8845 | 0.01 | 1.11479 | 0.00000 | 0.00000 | 0.87 | 121582.44 |
| 17691 | 2019.04.26 00:05 | sell | 8846 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 17692 | 2019.04.26 03:00 | buy | 8847 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 17693 | 2019.04.26 10:00 | close | 8847 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.83 | 121583.27 |
| 17694 | 2019.04.26 18:00 | sell | 8848 | 0.02 | 1.11628 | 0.00000 | 0.00000 | ||
| 17695 | 2019.04.29 08:00 | buy | 8849 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
| 17696 | 2019.04.29 12:00 | close | 8849 | 0.01 | 1.11649 | 0.00000 | 0.00000 | 0.55 | 121583.82 |
| 17697 | 2019.04.30 04:00 | sell | 8850 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
| 17698 | 2019.04.30 15:00 | sell | 8851 | 0.04 | 1.12198 | 0.00000 | 0.00000 | ||
| 17699 | 2019.04.30 23:00 | buy | 8852 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 17700 | 2019.05.01 11:00 | close | 8852 | 0.01 | 1.12272 | 0.00000 | 0.00000 | 0.91 | 121584.73 |
| 17701 | 2019.05.01 19:00 | sell | 8853 | 0.05 | 1.12453 | 0.00000 | 0.00000 | ||
| 17702 | 2019.05.01 22:00 | close | 8846 | 0.01 | 1.11946 | 0.00000 | 0.00000 | -6.33 | 121578.41 |
| 17703 | 2019.05.01 22:00 | close | 8850 | 0.03 | 1.11932 | 0.00000 | 0.00000 | -1.21 | 121577.20 |
| 17704 | 2019.05.01 22:00 | close | 8853 | 0.05 | 1.11939 | 0.00000 | 0.00000 | 25.50 | 121602.70 |
| 17705 | 2019.05.01 22:00 | close | 8851 | 0.04 | 1.11939 | 0.00000 | 0.00000 | 10.19 | 121612.89 |
| 17706 | 2019.05.01 22:00 | close | 8848 | 0.02 | 1.11941 | 0.00000 | 0.00000 | -6.35 | 121606.54 |
| 17707 | 2019.05.02 08:00 | sell | 8854 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 17708 | 2019.05.02 10:00 | close | 8854 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 1.37 | 121607.91 |
| 17709 | 2019.05.03 00:00 | sell | 8855 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 17710 | 2019.05.03 04:00 | buy | 8856 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 17711 | 2019.05.03 10:00 | close | 8855 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 0.89 | 121608.80 |
| 17712 | 2019.05.03 13:00 | buy | 8857 | 0.02 | 1.11547 | 0.00000 | 0.00000 | ||
| 17713 | 2019.05.03 17:00 | close | 8856 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -0.47 | 121608.33 |
| 17714 | 2019.05.03 17:00 | close | 8857 | 0.02 | 1.11729 | 0.00000 | 0.00000 | 3.56 | 121611.89 |
| 17715 | 2019.05.06 07:00 | buy | 8858 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 17716 | 2019.05.06 20:00 | close | 8858 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 0.84 | 121612.73 |
| 17717 | 2019.05.07 03:00 | sell | 8859 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 17718 | 2019.05.07 11:00 | close | 8859 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 0.47 | 121613.20 |
| 17719 | 2019.05.08 03:00 | sell | 8860 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 17720 | 2019.05.08 07:00 | buy | 8861 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 17721 | 2019.05.09 17:00 | close | 8861 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 2.80 | 121616.00 |
| 17722 | 2019.05.09 17:00 | sell | 8862 | 0.02 | 1.12358 | 0.00000 | 0.00000 | ||
| 17723 | 2019.05.10 03:00 | buy | 8863 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 17724 | 2019.05.10 04:00 | close | 8863 | 0.01 | 1.12292 | 0.00000 | 0.00000 | 0.96 | 121616.96 |
| 17725 | 2019.05.10 09:00 | buy | 8864 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 17726 | 2019.05.10 14:00 | close | 8864 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 0.56 | 121617.52 |
| 17727 | 2019.05.14 03:00 | buy | 8865 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 17728 | 2019.05.14 07:00 | close | 8865 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 0.60 | 121618.12 |
| 17729 | 2019.05.14 16:00 | close | 8860 | 0.01 | 1.12143 | 0.00000 | 0.00000 | -2.58 | 121615.53 |
| 17730 | 2019.05.14 16:00 | close | 8862 | 0.02 | 1.12143 | 0.00000 | 0.00000 | 4.21 | 121619.74 |
| 17731 | 2019.05.15 05:00 | sell | 8866 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 17732 | 2019.05.15 13:00 | close | 8866 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 0.57 | 121620.31 |
| 17733 | 2019.05.16 01:00 | sell | 8867 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 17734 | 2019.05.16 06:00 | buy | 8868 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 17735 | 2019.05.16 12:00 | close | 8868 | 0.01 | 1.12205 | 0.00000 | 0.00000 | 1.16 | 121621.47 |
| 17736 | 2019.05.16 16:00 | close | 8867 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 1.63 | 121623.10 |
| 17737 | 2019.05.17 01:00 | sell | 8869 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 17738 | 2019.05.17 07:00 | buy | 8870 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 17739 | 2019.05.17 13:00 | close | 8869 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 1.07 | 121624.17 |
| 17740 | 2019.05.20 00:00 | sell | 8871 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 17741 | 2019.05.20 07:00 | close | 8871 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.47 | 121624.64 |
| 17742 | 2019.05.20 07:00 | buy | 8872 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
| 17743 | 2019.05.20 19:00 | close | 8870 | 0.01 | 1.11696 | 0.00000 | 0.00000 | -0.96 | 121623.68 |
| 17744 | 2019.05.20 19:00 | close | 8872 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 2.94 | 121626.62 |
| 17745 | 2019.05.20 23:00 | sell | 8873 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 17746 | 2019.05.21 02:00 | buy | 8874 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 17747 | 2019.05.21 09:00 | close | 8873 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 1.15 | 121627.77 |
| 17748 | 2019.05.21 18:00 | close | 8874 | 0.01 | 1.11802 | 0.00000 | 0.00000 | 1.11 | 121628.88 |
| 17749 | 2019.05.22 02:00 | buy | 8875 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 17750 | 2019.05.22 23:00 | sell | 8876 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 17751 | 2019.05.23 10:00 | close | 8876 | 0.01 | 1.11431 | 0.00000 | 0.00000 | 0.98 | 121629.87 |
| 17752 | 2019.05.23 11:00 | buy | 8877 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
| 17753 | 2019.05.23 19:00 | close | 8875 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 0.45 | 121630.31 |
| 17754 | 2019.05.23 19:00 | close | 8877 | 0.02 | 1.11710 | 0.00000 | 0.00000 | 5.92 | 121636.23 |
| 17755 | 2019.05.24 04:00 | buy | 8878 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 17756 | 2019.05.24 10:00 | close | 8878 | 0.01 | 1.11956 | 0.00000 | 0.00000 | 1.46 | 121637.69 |
| 17757 | 2019.05.27 04:00 | sell | 8879 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 17758 | 2019.05.27 11:00 | close | 8879 | 0.01 | 1.11972 | 0.00000 | 0.00000 | 0.94 | 121638.63 |
| 17759 | 2019.05.27 23:00 | buy | 8880 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 17760 | 2019.05.28 01:00 | sell | 8881 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 17761 | 2019.05.28 05:00 | close | 8881 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 0.85 | 121639.48 |
| 17762 | 2019.05.28 20:00 | buy | 8882 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
| 17763 | 2019.05.29 07:00 | sell | 8883 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 17764 | 2019.05.29 10:00 | close | 8883 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 0.75 | 121640.23 |
| 17765 | 2019.05.29 18:00 | buy | 8884 | 0.03 | 1.11429 | 0.00000 | 0.00000 | ||
| 17766 | 2019.05.30 23:00 | sell | 8885 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 17767 | 2019.05.31 08:00 | close | 8885 | 0.01 | 1.11287 | 0.00000 | 0.00000 | 0.57 | 121640.80 |
| 17768 | 2019.05.31 21:00 | close | 8880 | 0.01 | 1.11665 | 0.00000 | 0.00000 | -3.02 | 121637.78 |
| 17769 | 2019.05.31 21:00 | close | 8884 | 0.03 | 1.11665 | 0.00000 | 0.00000 | 6.14 | 121643.93 |
| 17770 | 2019.05.31 21:00 | close | 8882 | 0.02 | 1.11665 | 0.00000 | 0.00000 | -0.60 | 121643.33 |
| 17771 | 2019.06.04 03:00 | sell | 8886 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
| 17772 | 2019.06.04 07:00 | buy | 8887 | 0.01 | 1.12539 | 0.00000 | 0.00000 | ||
| 17773 | 2019.06.04 10:00 | close | 8887 | 0.01 | 1.12642 | 0.00000 | 0.00000 | 0.99 | 121644.32 |
| 17774 | 2019.06.04 16:00 | close | 8886 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 1.05 | 121645.37 |
| 17775 | 2019.06.05 02:00 | sell | 8888 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 17776 | 2019.06.05 12:00 | sell | 8889 | 0.02 | 1.12791 | 0.00000 | 0.00000 | ||
| 17777 | 2019.06.05 14:00 | close | 8888 | 0.01 | 1.12611 | 0.00000 | 0.00000 | -0.89 | 121644.48 |
| 17778 | 2019.06.05 14:00 | close | 8889 | 0.02 | 1.12610 | 0.00000 | 0.00000 | 3.54 | 121648.02 |
| 17779 | 2019.06.06 02:00 | sell | 8890 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 17780 | 2019.06.06 15:00 | sell | 8891 | 0.02 | 1.12646 | 0.00000 | 0.00000 | ||
| 17781 | 2019.06.06 19:00 | sell | 8892 | 0.03 | 1.12938 | 0.00000 | 0.00000 | ||
| 17782 | 2019.06.07 07:00 | close | 8890 | 0.01 | 1.12672 | 0.00000 | 0.00000 | -3.97 | 121644.04 |
| 17783 | 2019.06.07 07:00 | close | 8892 | 0.03 | 1.12672 | 0.00000 | 0.00000 | 7.85 | 121651.90 |
| 17784 | 2019.06.07 07:00 | close | 8891 | 0.02 | 1.12672 | 0.00000 | 0.00000 | -0.60 | 121651.29 |
| 17785 | 2019.06.07 08:00 | sell | 8893 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 17786 | 2019.06.07 13:00 | close | 8893 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.94 | 121652.23 |
| 17787 | 2019.06.10 03:00 | buy | 8894 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 17788 | 2019.06.10 04:00 | sell | 8895 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 17789 | 2019.06.10 08:00 | close | 8895 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 0.74 | 121652.97 |
| 17790 | 2019.06.10 09:00 | sell | 8896 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 17791 | 2019.06.10 11:00 | close | 8896 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 1.03 | 121654.00 |
| 17792 | 2019.06.10 11:00 | buy | 8897 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
| 17793 | 2019.06.10 16:00 | close | 8894 | 0.01 | 1.13085 | 0.00000 | 0.00000 | -1.19 | 121652.81 |
| 17794 | 2019.06.10 16:00 | close | 8897 | 0.02 | 1.13087 | 0.00000 | 0.00000 | 2.90 | 121655.71 |
| 17795 | 2019.06.11 01:00 | buy | 8898 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 17796 | 2019.06.11 11:00 | close | 8898 | 0.01 | 1.13209 | 0.00000 | 0.00000 | 0.63 | 121656.34 |
| 17797 | 2019.06.12 02:00 | sell | 8899 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 17798 | 2019.06.12 03:00 | buy | 8900 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 17799 | 2019.06.12 09:00 | close | 8900 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 0.67 | 121657.01 |
| 17800 | 2019.06.12 14:00 | close | 8899 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 0.69 | 121657.70 |
| 17801 | 2019.06.13 02:00 | buy | 8901 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 17802 | 2019.06.13 05:00 | sell | 8902 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 17803 | 2019.06.13 09:00 | close | 8901 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 0.49 | 121658.19 |
| 17804 | 2019.06.13 13:00 | close | 8902 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 0.59 | 121658.78 |
| 17805 | 2019.06.14 00:00 | sell | 8903 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 17806 | 2019.06.14 13:00 | close | 8903 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 0.51 | 121659.29 |
| 17807 | 2019.06.17 06:00 | sell | 8904 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 17808 | 2019.06.17 10:00 | close | 8904 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 0.87 | 121660.16 |
| 17809 | 2019.06.18 02:00 | sell | 8905 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
| 17810 | 2019.06.18 12:00 | close | 8905 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 2.96 | 121663.12 |
| 17811 | 2019.06.19 04:00 | sell | 8906 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 17812 | 2019.06.19 06:00 | close | 8906 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.62 | 121663.74 |
| 17813 | 2019.06.20 23:00 | sell | 8907 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 17814 | 2019.06.21 15:00 | sell | 8908 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 17815 | 2019.06.21 20:00 | sell | 8909 | 0.03 | 1.13410 | 0.00000 | 0.00000 | ||
| 17816 | 2019.06.21 22:00 | sell | 8910 | 0.04 | 1.13688 | 0.00000 | 0.00000 | ||
| 17817 | 2019.06.24 01:00 | buy | 8911 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 17818 | 2019.06.24 03:00 | close | 8911 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 1.11 | 121664.85 |
| 17819 | 2019.06.24 13:00 | sell | 8912 | 0.05 | 1.13943 | 0.00000 | 0.00000 | ||
| 17820 | 2019.06.25 01:00 | buy | 8913 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
| 17821 | 2019.06.25 05:00 | close | 8913 | 0.01 | 1.14066 | 0.00000 | 0.00000 | 0.88 | 121665.73 |
| 17822 | 2019.06.26 07:00 | buy | 8914 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 17823 | 2019.06.26 09:00 | close | 8914 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 0.61 | 121666.34 |
| 17824 | 2019.06.26 17:00 | close | 8907 | 0.01 | 1.13509 | 0.00000 | 0.00000 | -5.97 | 121660.38 |
| 17825 | 2019.06.26 17:00 | close | 8909 | 0.03 | 1.13509 | 0.00000 | 0.00000 | -3.11 | 121657.27 |
| 17826 | 2019.06.26 17:00 | close | 8912 | 0.05 | 1.13509 | 0.00000 | 0.00000 | 21.48 | 121678.75 |
| 17827 | 2019.06.26 17:00 | close | 8910 | 0.04 | 1.13509 | 0.00000 | 0.00000 | 6.98 | 121685.72 |
| 17828 | 2019.06.26 17:00 | close | 8908 | 0.02 | 1.13509 | 0.00000 | 0.00000 | -6.93 | 121678.79 |
| 17829 | 2019.06.27 03:00 | buy | 8915 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
| 17830 | 2019.06.27 05:00 | sell | 8916 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 17831 | 2019.06.27 06:00 | close | 8916 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 0.74 | 121679.53 |
| 17832 | 2019.06.27 07:00 | sell | 8917 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 17833 | 2019.06.27 08:00 | close | 8917 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 0.51 | 121680.04 |
| 17834 | 2019.06.27 23:00 | sell | 8918 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 17835 | 2019.06.28 11:00 | close | 8915 | 0.01 | 1.13868 | 0.00000 | 0.00000 | 1.12 | 121681.16 |
| 17836 | 2019.06.28 20:00 | close | 8918 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 0.87 | 121682.03 |
| 17837 | 2019.07.01 06:00 | sell | 8919 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 17838 | 2019.07.01 09:00 | close | 8919 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 2.30 | 121684.33 |
| 17839 | 2019.07.01 23:00 | sell | 8920 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 17840 | 2019.07.02 02:00 | buy | 8921 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 17841 | 2019.07.02 06:00 | close | 8920 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 0.63 | 121684.96 |
| 17842 | 2019.07.02 12:00 | close | 8921 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.65 | 121685.61 |
| 17843 | 2019.07.03 03:00 | buy | 8922 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 17844 | 2019.07.03 14:00 | close | 8922 | 0.01 | 1.12974 | 0.00000 | 0.00000 | 0.57 | 121686.18 |
| 17845 | 2019.07.04 03:00 | buy | 8923 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 17846 | 2019.07.04 05:00 | close | 8923 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 0.60 | 121686.78 |
| 17847 | 2019.07.04 23:00 | sell | 8924 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 17848 | 2019.07.05 03:00 | buy | 8925 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 17849 | 2019.07.05 10:00 | close | 8924 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 0.97 | 121687.75 |
| 17850 | 2019.07.05 12:00 | buy | 8926 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 17851 | 2019.07.05 17:00 | buy | 8927 | 0.03 | 1.12195 | 0.00000 | 0.00000 | ||
| 17852 | 2019.07.09 03:00 | sell | 8928 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 17853 | 2019.07.09 10:00 | close | 8928 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.64 | 121688.39 |
| 17854 | 2019.07.09 22:00 | sell | 8929 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 17855 | 2019.07.10 16:00 | sell | 8930 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 17856 | 2019.07.10 19:00 | close | 8925 | 0.01 | 1.12599 | 0.00000 | 0.00000 | -2.84 | 121685.54 |
| 17857 | 2019.07.10 19:00 | close | 8927 | 0.03 | 1.12599 | 0.00000 | 0.00000 | 11.39 | 121696.93 |
| 17858 | 2019.07.10 19:00 | close | 8926 | 0.02 | 1.12599 | 0.00000 | 0.00000 | -1.07 | 121695.86 |
| 17859 | 2019.07.11 03:00 | buy | 8931 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 17860 | 2019.07.11 06:00 | close | 8931 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 1.33 | 121697.19 |
| 17861 | 2019.07.11 07:00 | sell | 8932 | 0.03 | 1.12783 | 0.00000 | 0.00000 | ||
| 17862 | 2019.07.12 03:00 | close | 8929 | 0.01 | 1.12502 | 0.00000 | 0.00000 | -4.32 | 121692.87 |
| 17863 | 2019.07.12 03:00 | close | 8932 | 0.03 | 1.12502 | 0.00000 | 0.00000 | 8.30 | 121701.18 |
| 17864 | 2019.07.12 03:00 | close | 8930 | 0.02 | 1.12501 | 0.00000 | 0.00000 | -0.06 | 121701.12 |
| 17865 | 2019.07.12 04:00 | sell | 8933 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 17866 | 2019.07.12 10:00 | buy | 8934 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 17867 | 2019.07.12 15:00 | close | 8933 | 0.01 | 1.12475 | 0.00000 | 0.00000 | 1.05 | 121702.17 |
| 17868 | 2019.07.12 15:00 | buy | 8935 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
| 17869 | 2019.07.12 20:00 | close | 8934 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.56 | 121701.61 |
| 17870 | 2019.07.12 20:00 | close | 8935 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 3.90 | 121705.51 |
| 17871 | 2019.07.15 02:00 | sell | 8936 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 17872 | 2019.07.15 15:00 | close | 8936 | 0.01 | 1.12639 | 0.00000 | 0.00000 | 0.75 | 121706.26 |
| 17873 | 2019.07.16 04:00 | sell | 8937 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 17874 | 2019.07.16 11:00 | close | 8937 | 0.01 | 1.12492 | 0.00000 | 0.00000 | 0.89 | 121707.15 |
| 17875 | 2019.07.17 00:00 | buy | 8938 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 17876 | 2019.07.17 03:00 | sell | 8939 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 17877 | 2019.07.17 10:00 | close | 8939 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 0.88 | 121708.03 |
| 17878 | 2019.07.17 14:00 | close | 8938 | 0.01 | 1.12184 | 0.00000 | 0.00000 | 0.59 | 121708.62 |
| 17879 | 2019.07.18 05:00 | buy | 8940 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 17880 | 2019.07.18 22:00 | close | 8940 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 3.36 | 121711.98 |
| 17881 | 2019.07.22 04:00 | buy | 8941 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 17882 | 2019.07.22 06:00 | close | 8941 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 0.49 | 121712.47 |
| 17883 | 2019.07.23 03:00 | sell | 8942 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 17884 | 2019.07.23 07:00 | close | 8942 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 0.84 | 121713.31 |
| 17885 | 2019.07.24 01:00 | buy | 8943 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 17886 | 2019.07.24 06:00 | sell | 8944 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 17887 | 2019.07.24 11:00 | close | 8944 | 0.01 | 1.11385 | 0.00000 | 0.00000 | 0.64 | 121713.95 |
| 17888 | 2019.07.24 23:00 | sell | 8945 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 17889 | 2019.07.25 11:00 | close | 8945 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 0.69 | 121714.65 |
| 17890 | 2019.07.25 11:00 | buy | 8946 | 0.02 | 1.11288 | 0.00000 | 0.00000 | ||
| 17891 | 2019.07.25 16:00 | close | 8943 | 0.01 | 1.11555 | 0.00000 | 0.00000 | -0.06 | 121714.58 |
| 17892 | 2019.07.25 16:00 | close | 8946 | 0.02 | 1.11557 | 0.00000 | 0.00000 | 5.30 | 121719.88 |
| 17893 | 2019.07.26 03:00 | buy | 8947 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 17894 | 2019.07.26 19:00 | buy | 8948 | 0.02 | 1.11215 | 0.00000 | 0.00000 | ||
| 17895 | 2019.07.29 10:00 | sell | 8949 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
| 17896 | 2019.07.29 19:00 | close | 8947 | 0.01 | 1.11428 | 0.00000 | 0.00000 | -0.36 | 121719.52 |
| 17897 | 2019.07.29 19:00 | close | 8948 | 0.02 | 1.11426 | 0.00000 | 0.00000 | 4.00 | 121723.53 |
| 17898 | 2019.07.29 22:00 | sell | 8950 | 0.02 | 1.11466 | 0.00000 | 0.00000 | ||
| 17899 | 2019.07.30 05:00 | buy | 8951 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 17900 | 2019.07.30 09:00 | close | 8949 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -1.15 | 121722.38 |
| 17901 | 2019.07.30 09:00 | close | 8950 | 0.02 | 1.11337 | 0.00000 | 0.00000 | 2.50 | 121724.87 |
| 17902 | 2019.07.30 11:00 | close | 8951 | 0.01 | 1.11440 | 0.00000 | 0.00000 | 0.53 | 121725.40 |
| 17903 | 2019.07.31 01:00 | buy | 8952 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
| 17904 | 2019.07.31 09:00 | sell | 8953 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 17905 | 2019.07.31 12:00 | close | 8953 | 0.01 | 1.11450 | 0.00000 | 0.00000 | 1.15 | 121726.55 |
| 17906 | 2019.07.31 18:00 | buy | 8954 | 0.02 | 1.11344 | 0.00000 | 0.00000 | ||
| 17907 | 2019.07.31 22:00 | buy | 8955 | 0.03 | 1.10839 | 0.00000 | 0.00000 | ||
| 17908 | 2019.08.01 04:00 | buy | 8956 | 0.04 | 1.10421 | 0.00000 | 0.00000 | ||
| 17909 | 2019.08.01 23:00 | close | 8952 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -6.71 | 121719.84 |
| 17910 | 2019.08.01 23:00 | close | 8955 | 0.03 | 1.10925 | 0.00000 | 0.00000 | 1.85 | 121721.69 |
| 17911 | 2019.08.01 23:00 | close | 8956 | 0.04 | 1.10925 | 0.00000 | 0.00000 | 20.00 | 121741.69 |
| 17912 | 2019.08.01 23:00 | close | 8954 | 0.02 | 1.10924 | 0.00000 | 0.00000 | -8.89 | 121732.80 |
| 17913 | 2019.08.02 04:00 | sell | 8957 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 17914 | 2019.08.02 05:00 | buy | 8958 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 17915 | 2019.08.02 06:00 | close | 8957 | 0.01 | 1.10759 | 0.00000 | 0.00000 | 1.30 | 121734.10 |
| 17916 | 2019.08.02 11:00 | close | 8958 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 2.31 | 121736.41 |
| 17917 | 2019.08.05 02:00 | buy | 8959 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 17918 | 2019.08.05 04:00 | close | 8959 | 0.01 | 1.11257 | 0.00000 | 0.00000 | 1.86 | 121738.27 |
| 17919 | 2019.08.06 01:00 | sell | 8960 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 17920 | 2019.08.06 02:00 | buy | 8961 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 17921 | 2019.08.06 03:00 | close | 8961 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 1.65 | 121739.92 |
| 17922 | 2019.08.06 03:00 | sell | 8962 | 0.02 | 1.12415 | 0.00000 | 0.00000 | ||
| 17923 | 2019.08.06 05:00 | close | 8960 | 0.01 | 1.12264 | 0.00000 | 0.00000 | -1.34 | 121738.58 |
| 17924 | 2019.08.06 05:00 | close | 8962 | 0.02 | 1.12265 | 0.00000 | 0.00000 | 2.92 | 121741.50 |
| 17925 | 2019.08.06 23:00 | sell | 8963 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 17926 | 2019.08.07 03:00 | buy | 8964 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 17927 | 2019.08.07 05:00 | close | 8964 | 0.01 | 1.12139 | 0.00000 | 0.00000 | 0.76 | 121742.26 |
| 17928 | 2019.08.07 10:00 | buy | 8965 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 17929 | 2019.08.07 11:00 | close | 8963 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.74 | 121743.00 |
| 17930 | 2019.08.07 16:00 | close | 8965 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.76 | 121743.76 |
| 17931 | 2019.08.08 03:00 | sell | 8966 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 17932 | 2019.08.08 05:00 | buy | 8967 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 17933 | 2019.08.08 11:00 | close | 8967 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.84 | 121744.60 |
| 17934 | 2019.08.08 15:00 | close | 8966 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 1.51 | 121746.11 |
| 17935 | 2019.08.09 07:00 | buy | 8968 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 17936 | 2019.08.09 13:00 | close | 8968 | 0.01 | 1.12039 | 0.00000 | 0.00000 | 0.68 | 121746.79 |
| 17937 | 2019.08.12 00:00 | sell | 8969 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 17938 | 2019.08.12 11:00 | close | 8969 | 0.01 | 1.11680 | 0.00000 | 0.00000 | 2.96 | 121749.75 |
| 17939 | 2019.08.13 00:00 | sell | 8970 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 17940 | 2019.08.13 04:00 | close | 8970 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 0.58 | 121750.33 |
| 17941 | 2019.08.15 07:00 | sell | 8971 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 17942 | 2019.08.15 09:00 | buy | 8972 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 17943 | 2019.08.15 17:00 | close | 8971 | 0.01 | 1.11129 | 0.00000 | 0.00000 | 3.44 | 121753.77 |
| 17944 | 2019.08.15 17:00 | buy | 8973 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
| 17945 | 2019.08.16 08:00 | sell | 8974 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
| 17946 | 2019.08.16 11:00 | close | 8974 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 1.67 | 121755.44 |
| 17947 | 2019.08.16 11:00 | buy | 8975 | 0.03 | 1.10862 | 0.00000 | 0.00000 | ||
| 17948 | 2019.08.19 05:00 | sell | 8976 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 17949 | 2019.08.19 22:00 | close | 8976 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 0.94 | 121756.38 |
| 17950 | 2019.08.20 01:00 | sell | 8977 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 17951 | 2019.08.20 11:00 | close | 8977 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 0.62 | 121757.00 |
| 17952 | 2019.08.22 07:00 | sell | 8978 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 17953 | 2019.08.22 09:00 | close | 8978 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 0.48 | 121757.48 |
| 17954 | 2019.08.23 13:00 | buy | 8979 | 0.04 | 1.10601 | 0.00000 | 0.00000 | ||
| 17955 | 2019.08.23 18:00 | close | 8972 | 0.01 | 1.11096 | 0.00000 | 0.00000 | -4.55 | 121752.92 |
| 17956 | 2019.08.23 18:00 | close | 8975 | 0.03 | 1.11096 | 0.00000 | 0.00000 | 5.47 | 121758.39 |
| 17957 | 2019.08.23 18:00 | close | 8979 | 0.04 | 1.11096 | 0.00000 | 0.00000 | 19.64 | 121778.03 |
| 17958 | 2019.08.23 18:00 | close | 8973 | 0.02 | 1.11096 | 0.00000 | 0.00000 | -2.01 | 121776.03 |
| 17959 | 2019.08.26 05:00 | sell | 8980 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 17960 | 2019.08.26 10:00 | close | 8980 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 1.06 | 121777.09 |
| 17961 | 2019.08.26 23:00 | sell | 8981 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 17962 | 2019.08.27 03:00 | buy | 8982 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 17963 | 2019.08.27 11:00 | close | 8982 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.68 | 121777.77 |
| 17964 | 2019.08.27 23:00 | close | 8981 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 0.58 | 121778.34 |
| 17965 | 2019.08.28 01:00 | sell | 8983 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 17966 | 2019.08.28 15:00 | close | 8983 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 0.63 | 121778.97 |
| 17967 | 2019.08.29 00:00 | buy | 8984 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 17968 | 2019.08.29 02:00 | close | 8984 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.46 | 121779.43 |
| 17969 | 2019.08.29 10:00 | sell | 8985 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 17970 | 2019.08.29 14:00 | close | 8985 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 0.49 | 121779.92 |
| 17971 | 2019.09.02 05:00 | buy | 8986 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 17972 | 2019.09.02 13:00 | buy | 8987 | 0.02 | 1.09596 | 0.00000 | 0.00000 | ||
| 17973 | 2019.09.02 23:00 | sell | 8988 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 17974 | 2019.09.03 04:00 | close | 8988 | 0.01 | 1.09537 | 0.00000 | 0.00000 | 1.57 | 121781.49 |
| 17975 | 2019.09.03 06:00 | buy | 8989 | 0.03 | 1.09321 | 0.00000 | 0.00000 | ||
| 17976 | 2019.09.03 18:00 | close | 8986 | 0.01 | 1.09590 | 0.00000 | 0.00000 | -3.34 | 121778.15 |
| 17977 | 2019.09.03 18:00 | close | 8989 | 0.03 | 1.09590 | 0.00000 | 0.00000 | 7.95 | 121786.10 |
| 17978 | 2019.09.03 18:00 | close | 8987 | 0.02 | 1.09590 | 0.00000 | 0.00000 | -0.34 | 121785.77 |
| 17979 | 2019.09.04 01:00 | buy | 8990 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 17980 | 2019.09.04 05:00 | sell | 8991 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 17981 | 2019.09.04 10:00 | close | 8990 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.70 | 121786.47 |
| 17982 | 2019.09.04 12:00 | sell | 8992 | 0.02 | 1.10070 | 0.00000 | 0.00000 | ||
| 17983 | 2019.09.04 22:00 | sell | 8993 | 0.03 | 1.10314 | 0.00000 | 0.00000 | ||
| 17984 | 2019.09.05 01:00 | buy | 8994 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 17985 | 2019.09.05 13:00 | close | 8994 | 0.01 | 1.10438 | 0.00000 | 0.00000 | 0.80 | 121787.27 |
| 17986 | 2019.09.05 14:00 | sell | 8995 | 0.04 | 1.10562 | 0.00000 | 0.00000 | ||
| 17987 | 2019.09.05 17:00 | sell | 8996 | 0.05 | 1.10766 | 0.00000 | 0.00000 | ||
| 17988 | 2019.09.05 19:00 | close | 8991 | 0.01 | 1.10382 | 0.00000 | 0.00000 | -6.47 | 121780.80 |
| 17989 | 2019.09.05 19:00 | close | 8993 | 0.03 | 1.10382 | 0.00000 | 0.00000 | -2.18 | 121778.62 |
| 17990 | 2019.09.05 19:00 | close | 8996 | 0.05 | 1.10382 | 0.00000 | 0.00000 | 19.00 | 121797.62 |
| 17991 | 2019.09.05 19:00 | close | 8995 | 0.04 | 1.10382 | 0.00000 | 0.00000 | 7.04 | 121804.66 |
| 17992 | 2019.09.05 19:00 | close | 8992 | 0.02 | 1.10382 | 0.00000 | 0.00000 | -6.33 | 121798.33 |
| 17993 | 2019.09.06 02:00 | buy | 8997 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
| 17994 | 2019.09.06 06:00 | sell | 8998 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 17995 | 2019.09.06 09:00 | close | 8997 | 0.01 | 1.10439 | 0.00000 | 0.00000 | 0.70 | 121799.03 |
| 17996 | 2019.09.06 15:00 | close | 8998 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 1.08 | 121800.11 |
| 17997 | 2019.09.09 04:00 | sell | 8999 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 17998 | 2019.09.09 16:00 | sell | 9000 | 0.02 | 1.10432 | 0.00000 | 0.00000 | ||
| 17999 | 2019.09.11 12:00 | close | 8999 | 0.01 | 1.10262 | 0.00000 | 0.00000 | -0.94 | 121799.17 |
| 18000 | 2019.09.11 12:00 | close | 9000 | 0.02 | 1.10262 | 0.00000 | 0.00000 | 3.31 | 121802.48 |
| 18001 | 2019.09.12 00:00 | buy | 9001 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 18002 | 2019.09.12 05:00 | sell | 9002 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 18003 | 2019.09.12 11:00 | close | 9001 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 0.60 | 121803.08 |
| 18004 | 2019.09.12 15:00 | close | 9002 | 0.01 | 1.09664 | 0.00000 | 0.00000 | 4.64 | 121807.72 |
| 18005 | 2019.09.13 03:00 | sell | 9003 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 18006 | 2019.09.13 07:00 | buy | 9004 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
| 18007 | 2019.09.13 10:00 | close | 9004 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 2.59 | 121810.31 |
| 18008 | 2019.09.13 10:00 | sell | 9005 | 0.02 | 1.10962 | 0.00000 | 0.00000 | ||
| 18009 | 2019.09.13 17:00 | close | 9003 | 0.01 | 1.10695 | 0.00000 | 0.00000 | -1.38 | 121808.93 |
| 18010 | 2019.09.13 17:00 | close | 9005 | 0.02 | 1.10695 | 0.00000 | 0.00000 | 5.26 | 121814.19 |
| 18011 | 2019.09.16 00:00 | sell | 9006 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 18012 | 2019.09.16 12:00 | close | 9006 | 0.01 | 1.10596 | 0.00000 | 0.00000 | 1.26 | 121815.45 |
| 18013 | 2019.09.17 00:04 | buy | 9007 | 0.01 | 1.10039 | 0.00000 | 0.00000 | ||
| 18014 | 2019.09.17 06:00 | close | 9007 | 0.01 | 1.10119 | 0.00000 | 0.00000 | 0.76 | 121816.21 |
| 18015 | 2019.09.18 00:00 | sell | 9008 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 18016 | 2019.09.18 02:00 | buy | 9009 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 18017 | 2019.09.18 07:00 | close | 9008 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 0.48 | 121816.69 |
| 18018 | 2019.09.18 08:00 | sell | 9010 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 18019 | 2019.09.18 10:00 | close | 9010 | 0.01 | 1.10582 | 0.00000 | 0.00000 | 0.60 | 121817.29 |
| 18020 | 2019.09.18 12:00 | buy | 9011 | 0.02 | 1.10427 | 0.00000 | 0.00000 | ||
| 18021 | 2019.09.18 18:00 | close | 9009 | 0.01 | 1.10607 | 0.00000 | 0.00000 | -1.16 | 121816.13 |
| 18022 | 2019.09.18 18:00 | close | 9011 | 0.02 | 1.10607 | 0.00000 | 0.00000 | 3.52 | 121819.65 |
| 18023 | 2019.09.20 02:00 | sell | 9012 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 18024 | 2019.09.20 15:00 | close | 9012 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 1.09 | 121820.74 |
| 18025 | 2019.09.23 01:00 | sell | 9013 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 18026 | 2019.09.23 08:00 | buy | 9014 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 18027 | 2019.09.23 11:00 | close | 9013 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 4.55 | 121825.29 |
| 18028 | 2019.09.23 11:00 | buy | 9015 | 0.02 | 1.09705 | 0.00000 | 0.00000 | ||
| 18029 | 2019.09.23 18:00 | close | 9014 | 0.01 | 1.09947 | 0.00000 | 0.00000 | -2.86 | 121822.43 |
| 18030 | 2019.09.23 18:00 | close | 9015 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 4.78 | 121827.21 |
| 18031 | 2019.09.23 21:00 | sell | 9016 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 18032 | 2019.09.24 06:00 | buy | 9017 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 18033 | 2019.09.24 13:00 | close | 9017 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 0.63 | 121827.84 |
| 18034 | 2019.09.24 20:00 | sell | 9018 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 18035 | 2019.09.25 03:00 | buy | 9019 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 18036 | 2019.09.25 08:00 | close | 9016 | 0.01 | 1.09963 | 0.00000 | 0.00000 | -0.62 | 121827.22 |
| 18037 | 2019.09.25 08:00 | close | 9018 | 0.02 | 1.09961 | 0.00000 | 0.00000 | 3.56 | 121830.77 |
| 18038 | 2019.09.25 11:00 | sell | 9020 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 18039 | 2019.09.25 15:00 | close | 9020 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 1.66 | 121832.43 |
| 18040 | 2019.09.25 15:00 | buy | 9021 | 0.02 | 1.09801 | 0.00000 | 0.00000 | ||
| 18041 | 2019.09.25 19:00 | buy | 9022 | 0.03 | 1.09494 | 0.00000 | 0.00000 | ||
| 18042 | 2019.09.26 20:00 | buy | 9023 | 0.04 | 1.09262 | 0.00000 | 0.00000 | ||
| 18043 | 2019.09.27 02:00 | sell | 9024 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 18044 | 2019.09.27 18:00 | sell | 9025 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
| 18045 | 2019.09.30 06:00 | close | 9024 | 0.01 | 1.09313 | 0.00000 | 0.00000 | -1.12 | 121831.31 |
| 18046 | 2019.09.30 06:00 | close | 9025 | 0.02 | 1.09313 | 0.00000 | 0.00000 | 3.24 | 121834.55 |
| 18047 | 2019.09.30 16:00 | buy | 9026 | 0.05 | 1.08990 | 0.00000 | 0.00000 | ||
| 18048 | 2019.10.01 06:00 | sell | 9027 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 18049 | 2019.10.01 10:00 | close | 9027 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 0.49 | 121835.04 |
| 18050 | 2019.10.02 08:00 | sell | 9028 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 18051 | 2019.10.02 10:00 | close | 9028 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 0.84 | 121835.88 |
| 18052 | 2019.10.02 17:00 | close | 9019 | 0.01 | 1.09471 | 0.00000 | 0.00000 | -7.22 | 121828.66 |
| 18053 | 2019.10.02 17:00 | close | 9022 | 0.03 | 1.09471 | 0.00000 | 0.00000 | -2.24 | 121826.42 |
| 18054 | 2019.10.02 17:00 | close | 9026 | 0.05 | 1.09471 | 0.00000 | 0.00000 | 23.17 | 121849.59 |
| 18055 | 2019.10.02 17:00 | close | 9023 | 0.04 | 1.09471 | 0.00000 | 0.00000 | 7.11 | 121856.70 |
| 18056 | 2019.10.02 17:00 | close | 9021 | 0.02 | 1.09471 | 0.00000 | 0.00000 | -7.63 | 121849.07 |
| 18057 | 2019.10.03 00:00 | sell | 9029 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
| 18058 | 2019.10.03 03:00 | buy | 9030 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
| 18059 | 2019.10.03 10:00 | close | 9029 | 0.01 | 1.09420 | 0.00000 | 0.00000 | 1.66 | 121850.73 |
| 18060 | 2019.10.03 18:00 | close | 9030 | 0.01 | 1.09840 | 0.00000 | 0.00000 | 2.30 | 121853.03 |
| 18061 | 2019.10.03 23:00 | sell | 9031 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 18062 | 2019.10.04 03:00 | buy | 9032 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 18063 | 2019.10.04 05:00 | close | 9032 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 0.58 | 121853.61 |
| 18064 | 2019.10.04 08:00 | buy | 9033 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 18065 | 2019.10.04 13:00 | close | 9033 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 0.72 | 121854.33 |
| 18066 | 2019.10.07 07:00 | buy | 9034 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 18067 | 2019.10.07 12:00 | close | 9031 | 0.01 | 1.09644 | 0.00000 | 0.00000 | 0.50 | 121854.83 |
| 18068 | 2019.10.07 15:00 | close | 9034 | 0.01 | 1.09868 | 0.00000 | 0.00000 | 0.62 | 121855.45 |
| 18069 | 2019.10.08 00:00 | sell | 9035 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 18070 | 2019.10.08 05:00 | buy | 9036 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 18071 | 2019.10.08 10:00 | close | 9036 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 0.74 | 121856.19 |
| 18072 | 2019.10.08 18:00 | close | 9035 | 0.01 | 1.09552 | 0.00000 | 0.00000 | 1.37 | 121857.56 |
| 18073 | 2019.10.09 05:00 | sell | 9037 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 18074 | 2019.10.10 02:00 | sell | 9038 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
| 18075 | 2019.10.10 11:00 | sell | 9039 | 0.03 | 1.10160 | 0.00000 | 0.00000 | ||
| 18076 | 2019.10.11 15:00 | sell | 9040 | 0.04 | 1.10546 | 0.00000 | 0.00000 | ||
| 18077 | 2019.10.14 07:00 | buy | 9041 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 18078 | 2019.10.14 13:00 | close | 9041 | 0.01 | 1.10374 | 0.00000 | 0.00000 | 0.55 | 121858.11 |
| 18079 | 2019.10.14 23:00 | buy | 9042 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 18080 | 2019.10.15 07:00 | close | 9042 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 0.61 | 121858.72 |
| 18081 | 2019.10.15 13:00 | close | 9037 | 0.01 | 1.10135 | 0.00000 | 0.00000 | -5.27 | 121853.45 |
| 18082 | 2019.10.15 13:00 | close | 9039 | 0.03 | 1.10135 | 0.00000 | 0.00000 | 0.61 | 121854.06 |
| 18083 | 2019.10.15 13:00 | close | 9040 | 0.04 | 1.10135 | 0.00000 | 0.00000 | 16.26 | 121870.32 |
| 18084 | 2019.10.15 13:00 | close | 9038 | 0.02 | 1.10135 | 0.00000 | 0.00000 | -5.89 | 121864.43 |
| 18085 | 2019.10.16 03:00 | sell | 9043 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 18086 | 2019.10.16 05:00 | close | 9043 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 0.50 | 121864.93 |
| 18087 | 2019.10.16 08:00 | buy | 9044 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 18088 | 2019.10.16 10:00 | close | 9044 | 0.01 | 1.10460 | 0.00000 | 0.00000 | 1.51 | 121866.44 |
| 18089 | 2019.10.17 00:00 | sell | 9045 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 18090 | 2019.10.17 03:00 | buy | 9046 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
| 18091 | 2019.10.17 04:00 | close | 9046 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 0.74 | 121867.18 |
| 18092 | 2019.10.17 13:00 | sell | 9047 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
| 18093 | 2019.10.18 04:00 | buy | 9048 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 18094 | 2019.10.18 15:00 | close | 9048 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 1.41 | 121868.59 |
| 18095 | 2019.10.18 15:00 | sell | 9049 | 0.03 | 1.11427 | 0.00000 | 0.00000 | ||
| 18096 | 2019.10.21 12:00 | sell | 9050 | 0.04 | 1.11665 | 0.00000 | 0.00000 | ||
| 18097 | 2019.10.22 16:00 | close | 9045 | 0.01 | 1.11273 | 0.00000 | 0.00000 | -5.69 | 121862.91 |
| 18098 | 2019.10.22 16:00 | close | 9049 | 0.03 | 1.11273 | 0.00000 | 0.00000 | 4.49 | 121867.39 |
| 18099 | 2019.10.22 16:00 | close | 9050 | 0.04 | 1.11273 | 0.00000 | 0.00000 | 15.51 | 121882.91 |
| 18100 | 2019.10.22 16:00 | close | 9047 | 0.02 | 1.11273 | 0.00000 | 0.00000 | -1.97 | 121880.93 |
| 18101 | 2019.10.23 06:00 | sell | 9051 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 18102 | 2019.10.23 13:00 | close | 9051 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.77 | 121881.70 |
| 18103 | 2019.10.24 03:00 | buy | 9052 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 18104 | 2019.10.24 05:00 | close | 9052 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 0.56 | 121882.26 |
| 18105 | 2019.10.24 07:00 | buy | 9053 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 18106 | 2019.10.24 11:00 | close | 9053 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 1.06 | 121883.32 |
| 18107 | 2019.10.25 00:00 | sell | 9054 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 18108 | 2019.10.25 05:00 | buy | 9055 | 0.01 | 1.11026 | 0.00000 | 0.00000 | ||
| 18109 | 2019.10.25 09:00 | close | 9055 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.59 | 121883.91 |
| 18110 | 2019.10.25 17:00 | close | 9054 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 0.87 | 121884.78 |
| 18111 | 2019.10.28 04:00 | sell | 9056 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 18112 | 2019.10.28 20:00 | sell | 9057 | 0.02 | 1.11021 | 0.00000 | 0.00000 | ||
| 18113 | 2019.10.29 01:00 | buy | 9058 | 0.01 | 1.10988 | 0.00000 | 0.00000 | ||
| 18114 | 2019.10.29 10:00 | close | 9056 | 0.01 | 1.10851 | 0.00000 | 0.00000 | -0.74 | 121884.04 |
| 18115 | 2019.10.29 10:00 | close | 9057 | 0.02 | 1.10852 | 0.00000 | 0.00000 | 3.30 | 121887.34 |
| 18116 | 2019.10.29 17:00 | close | 9058 | 0.01 | 1.11101 | 0.00000 | 0.00000 | 1.09 | 121888.43 |
| 18117 | 2019.10.30 06:00 | buy | 9059 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 18118 | 2019.10.30 09:00 | close | 9059 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 0.55 | 121888.98 |
| 18119 | 2019.11.01 01:00 | sell | 9060 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 18120 | 2019.11.01 04:00 | buy | 9061 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 18121 | 2019.11.01 15:00 | close | 9060 | 0.01 | 1.11319 | 0.00000 | 0.00000 | 1.94 | 121890.92 |
| 18122 | 2019.11.01 15:00 | buy | 9062 | 0.02 | 1.11321 | 0.00000 | 0.00000 | ||
| 18123 | 2019.11.01 17:00 | close | 9061 | 0.01 | 1.11655 | 0.00000 | 0.00000 | -0.10 | 121890.82 |
| 18124 | 2019.11.01 17:00 | close | 9062 | 0.02 | 1.11655 | 0.00000 | 0.00000 | 6.60 | 121897.42 |
| 18125 | 2019.11.05 00:00 | sell | 9063 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 18126 | 2019.11.05 04:00 | buy | 9064 | 0.01 | 1.11264 | 0.00000 | 0.00000 | ||
| 18127 | 2019.11.05 10:00 | close | 9064 | 0.01 | 1.11347 | 0.00000 | 0.00000 | 0.79 | 121898.21 |
| 18128 | 2019.11.05 13:00 | close | 9063 | 0.01 | 1.11220 | 0.00000 | 0.00000 | 0.48 | 121898.69 |
| 18129 | 2019.11.06 03:00 | buy | 9065 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
| 18130 | 2019.11.06 04:00 | close | 9065 | 0.01 | 1.10753 | 0.00000 | 0.00000 | 0.69 | 121899.38 |
| 18131 | 2019.11.07 01:00 | sell | 9066 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 18132 | 2019.11.07 03:00 | buy | 9067 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
| 18133 | 2019.11.07 05:00 | close | 9066 | 0.01 | 1.10618 | 0.00000 | 0.00000 | 0.50 | 121899.88 |
| 18134 | 2019.11.07 10:00 | close | 9067 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 0.70 | 121900.58 |
| 18135 | 2019.11.07 23:00 | buy | 9068 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 18136 | 2019.11.08 02:00 | close | 9068 | 0.01 | 1.10524 | 0.00000 | 0.00000 | 0.45 | 121901.03 |
| 18137 | 2019.11.08 05:00 | sell | 9069 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 18138 | 2019.11.08 07:00 | close | 9069 | 0.01 | 1.10484 | 0.00000 | 0.00000 | 0.46 | 121901.49 |
| 18139 | 2019.11.11 01:00 | sell | 9070 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
| 18140 | 2019.11.11 09:00 | buy | 9071 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 18141 | 2019.11.11 13:00 | close | 9071 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 0.74 | 121902.23 |
| 18142 | 2019.11.11 23:00 | buy | 9072 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 18143 | 2019.11.12 18:00 | close | 9070 | 0.01 | 1.10127 | 0.00000 | 0.00000 | 0.70 | 121902.93 |
| 18144 | 2019.11.12 21:00 | buy | 9073 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 18145 | 2019.11.12 23:00 | sell | 9074 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 18146 | 2019.11.13 19:00 | close | 9074 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 0.66 | 121903.59 |
| 18147 | 2019.11.14 03:00 | sell | 9075 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 18148 | 2019.11.14 07:00 | close | 9075 | 0.01 | 1.10009 | 0.00000 | 0.00000 | 0.48 | 121904.07 |
| 18149 | 2019.11.14 09:00 | sell | 9076 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 18150 | 2019.11.14 21:00 | close | 9072 | 0.01 | 1.10264 | 0.00000 | 0.00000 | -1.06 | 121903.01 |
| 18151 | 2019.11.14 21:00 | close | 9073 | 0.02 | 1.10263 | 0.00000 | 0.00000 | 3.30 | 121906.30 |
| 18152 | 2019.11.14 21:00 | sell | 9077 | 0.02 | 1.10264 | 0.00000 | 0.00000 | ||
| 18153 | 2019.11.15 00:00 | buy | 9078 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 18154 | 2019.11.15 05:00 | close | 9078 | 0.01 | 1.10295 | 0.00000 | 0.00000 | 0.48 | 121906.78 |
| 18155 | 2019.11.15 06:00 | buy | 9079 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 18156 | 2019.11.15 14:00 | close | 9079 | 0.01 | 1.10319 | 0.00000 | 0.00000 | 0.51 | 121907.29 |
| 18157 | 2019.11.15 18:00 | sell | 9080 | 0.03 | 1.10507 | 0.00000 | 0.00000 | ||
| 18158 | 2019.11.15 23:00 | buy | 9081 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 18159 | 2019.11.18 06:00 | close | 9081 | 0.01 | 1.10640 | 0.00000 | 0.00000 | 0.77 | 121908.06 |
| 18160 | 2019.11.18 18:00 | sell | 9082 | 0.04 | 1.10806 | 0.00000 | 0.00000 | ||
| 18161 | 2019.11.21 03:00 | buy | 9083 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 18162 | 2019.11.21 11:00 | close | 9083 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 0.96 | 121909.02 |
| 18163 | 2019.11.22 17:00 | close | 9076 | 0.01 | 1.10464 | 0.00000 | 0.00000 | -5.20 | 121903.83 |
| 18164 | 2019.11.22 17:00 | close | 9080 | 0.03 | 1.10464 | 0.00000 | 0.00000 | 1.13 | 121904.96 |
| 18165 | 2019.11.22 17:00 | close | 9082 | 0.04 | 1.10464 | 0.00000 | 0.00000 | 13.47 | 121918.43 |
| 18166 | 2019.11.22 17:00 | close | 9077 | 0.02 | 1.10464 | 0.00000 | 0.00000 | -4.11 | 121914.32 |
| 18167 | 2019.11.22 22:00 | sell | 9084 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
| 18168 | 2019.11.25 12:00 | close | 9084 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 0.60 | 121914.91 |
| 18169 | 2019.11.25 22:00 | sell | 9085 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
| 18170 | 2019.11.26 07:00 | buy | 9086 | 0.01 | 1.10146 | 0.00000 | 0.00000 | ||
| 18171 | 2019.11.26 21:00 | close | 9086 | 0.01 | 1.10225 | 0.00000 | 0.00000 | 0.75 | 121915.66 |
| 18172 | 2019.11.27 16:00 | close | 9085 | 0.01 | 1.10024 | 0.00000 | 0.00000 | 0.63 | 121916.29 |
| 18173 | 2019.11.28 06:00 | buy | 9087 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
| 18174 | 2019.11.28 10:00 | close | 9087 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 0.55 | 121916.84 |
| 18175 | 2019.11.28 23:00 | sell | 9088 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 18176 | 2019.11.29 14:00 | close | 9088 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 1.13 | 121917.97 |
| 18177 | 2019.12.03 06:00 | buy | 9089 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 18178 | 2019.12.03 11:00 | close | 9089 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.74 | 121918.71 |
| 18179 | 2019.12.03 23:00 | sell | 9090 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 18180 | 2019.12.04 07:00 | close | 9090 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 0.48 | 121919.19 |
| 18181 | 2019.12.05 03:00 | buy | 9091 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 18182 | 2019.12.05 11:00 | close | 9091 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 0.59 | 121919.78 |
| 18183 | 2019.12.06 01:00 | sell | 9092 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 18184 | 2019.12.06 02:00 | buy | 9093 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
| 18185 | 2019.12.06 12:00 | close | 9092 | 0.01 | 1.10967 | 0.00000 | 0.00000 | 0.70 | 121920.48 |
| 18186 | 2019.12.06 16:00 | buy | 9094 | 0.02 | 1.10787 | 0.00000 | 0.00000 | ||
| 18187 | 2019.12.06 18:00 | buy | 9095 | 0.03 | 1.10505 | 0.00000 | 0.00000 | ||
| 18188 | 2019.12.09 03:00 | sell | 9096 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
| 18189 | 2019.12.09 15:00 | close | 9093 | 0.01 | 1.10778 | 0.00000 | 0.00000 | -2.77 | 121917.71 |
| 18190 | 2019.12.09 15:00 | close | 9095 | 0.03 | 1.10778 | 0.00000 | 0.00000 | 7.87 | 121925.57 |
| 18191 | 2019.12.09 15:00 | close | 9094 | 0.02 | 1.10778 | 0.00000 | 0.00000 | -0.40 | 121925.18 |
| 18192 | 2019.12.10 14:00 | sell | 9097 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 18193 | 2019.12.11 05:00 | buy | 9098 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 18194 | 2019.12.11 22:00 | close | 9098 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 4.54 | 121929.72 |
| 18195 | 2019.12.11 22:00 | sell | 9099 | 0.03 | 1.11392 | 0.00000 | 0.00000 | ||
| 18196 | 2019.12.12 08:00 | buy | 9100 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 18197 | 2019.12.12 18:00 | buy | 9101 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 18198 | 2019.12.12 23:00 | close | 9100 | 0.01 | 1.11318 | 0.00000 | 0.00000 | -0.89 | 121928.83 |
| 18199 | 2019.12.12 23:00 | close | 9101 | 0.02 | 1.11318 | 0.00000 | 0.00000 | 2.80 | 121931.63 |
| 18200 | 2019.12.13 01:00 | sell | 9102 | 0.04 | 1.11786 | 0.00000 | 0.00000 | ||
| 18201 | 2019.12.13 12:00 | buy | 9103 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 18202 | 2019.12.13 17:00 | buy | 9104 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
| 18203 | 2019.12.13 19:00 | close | 9096 | 0.01 | 1.11278 | 0.00000 | 0.00000 | -7.19 | 121924.44 |
| 18204 | 2019.12.13 19:00 | close | 9099 | 0.03 | 1.11278 | 0.00000 | 0.00000 | 3.28 | 121927.71 |
| 18205 | 2019.12.13 19:00 | close | 9102 | 0.04 | 1.11278 | 0.00000 | 0.00000 | 20.16 | 121947.87 |
| 18206 | 2019.12.13 19:00 | close | 9097 | 0.02 | 1.11278 | 0.00000 | 0.00000 | -8.88 | 121938.99 |
| 18207 | 2019.12.13 19:00 | buy | 9105 | 0.03 | 1.11278 | 0.00000 | 0.00000 | ||
| 18208 | 2019.12.16 07:00 | sell | 9106 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 18209 | 2019.12.16 16:00 | close | 9103 | 0.01 | 1.11535 | 0.00000 | 0.00000 | -2.84 | 121936.15 |
| 18210 | 2019.12.16 16:00 | close | 9105 | 0.03 | 1.11533 | 0.00000 | 0.00000 | 7.33 | 121943.48 |
| 18211 | 2019.12.16 16:00 | close | 9104 | 0.02 | 1.11531 | 0.00000 | 0.00000 | -0.18 | 121943.30 |
| 18212 | 2019.12.16 23:00 | buy | 9107 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 18213 | 2019.12.17 13:00 | close | 9107 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 1.35 | 121944.66 |
| 18214 | 2019.12.17 13:00 | sell | 9108 | 0.02 | 1.11594 | 0.00000 | 0.00000 | ||
| 18215 | 2019.12.17 23:00 | buy | 9109 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 18216 | 2019.12.18 01:00 | close | 9109 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 0.50 | 121945.16 |
| 18217 | 2019.12.18 04:00 | close | 9106 | 0.01 | 1.11418 | 0.00000 | 0.00000 | -0.95 | 121944.20 |
| 18218 | 2019.12.18 04:00 | close | 9108 | 0.02 | 1.11418 | 0.00000 | 0.00000 | 3.44 | 121947.64 |
| 18219 | 2019.12.18 09:00 | sell | 9110 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 18220 | 2019.12.18 10:00 | close | 9110 | 0.01 | 1.11311 | 0.00000 | 0.00000 | 0.68 | 121948.32 |
| 18221 | 2019.12.19 10:00 | buy | 9111 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
| 18222 | 2019.12.19 12:00 | close | 9111 | 0.01 | 1.11365 | 0.00000 | 0.00000 | 0.93 | 121949.25 |
| 18223 | 2019.12.20 02:00 | sell | 9112 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 18224 | 2019.12.20 05:00 | close | 9112 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 0.64 | 121949.89 |
| 18225 | 2019.12.20 06:00 | sell | 9113 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 18226 | 2019.12.20 14:00 | close | 9113 | 0.01 | 1.10979 | 0.00000 | 0.00000 | 1.73 | 121951.62 |
| 18227 | 2019.12.23 02:00 | buy | 9114 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
| 18228 | 2019.12.23 06:00 | sell | 9115 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 18229 | 2019.12.23 15:00 | close | 9115 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 0.59 | 121952.21 |
| 18230 | 2019.12.23 17:00 | close | 9114 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 0.63 | 121952.84 |
| 18231 | 2019.12.24 08:00 | buy | 9116 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
| 18232 | 2019.12.25 06:14 | sell | 9117 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 18233 | 2019.12.26 16:00 | close | 9116 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 0.49 | 121953.33 |
| 18234 | 2019.12.27 04:00 | sell | 9118 | 0.02 | 1.11092 | 0.00000 | 0.00000 | ||
| 18235 | 2019.12.27 11:00 | sell | 9119 | 0.03 | 1.11329 | 0.00000 | 0.00000 | ||
| 18236 | 2019.12.27 17:00 | sell | 9120 | 0.04 | 1.11581 | 0.00000 | 0.00000 | ||
| 18237 | 2019.12.27 20:00 | sell | 9121 | 0.05 | 1.11836 | 0.00000 | 0.00000 | ||
| 18238 | 2019.12.30 19:00 | sell | 9122 | 0.06 | 1.12161 | 0.00000 | 0.00000 | ||
| 18239 | 2019.12.31 10:00 | buy | 9123 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 18240 | 2019.12.31 11:00 | close | 9123 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 0.57 | 121953.90 |
| 18241 | 2020.01.02 02:00 | buy | 9124 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 18242 | 2020.01.02 14:00 | buy | 9125 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 18243 | 2020.01.03 10:00 | close | 9117 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -6.84 | 121947.06 |
| 18244 | 2020.01.03 10:00 | close | 9119 | 0.03 | 1.11538 | 0.00000 | 0.00000 | -6.43 | 121940.62 |
| 18245 | 2020.01.03 10:00 | close | 9121 | 0.05 | 1.11537 | 0.00000 | 0.00000 | 14.68 | 121955.30 |
| 18246 | 2020.01.03 10:00 | close | 9122 | 0.06 | 1.11539 | 0.00000 | 0.00000 | 37.01 | 121992.31 |
| 18247 | 2020.01.03 10:00 | close | 9120 | 0.04 | 1.11541 | 0.00000 | 0.00000 | 1.38 | 121993.70 |
| 18248 | 2020.01.03 10:00 | close | 9118 | 0.02 | 1.11540 | 0.00000 | 0.00000 | -9.07 | 121984.63 |
| 18249 | 2020.01.03 10:00 | buy | 9126 | 0.03 | 1.11537 | 0.00000 | 0.00000 | ||
| 18250 | 2020.01.03 14:00 | buy | 9127 | 0.04 | 1.11302 | 0.00000 | 0.00000 | ||
| 18251 | 2020.01.03 18:00 | close | 9124 | 0.01 | 1.11634 | 0.00000 | 0.00000 | -5.73 | 121978.90 |
| 18252 | 2020.01.03 18:00 | close | 9126 | 0.03 | 1.11634 | 0.00000 | 0.00000 | 2.79 | 121981.69 |
| 18253 | 2020.01.03 18:00 | close | 9127 | 0.04 | 1.11634 | 0.00000 | 0.00000 | 13.12 | 121994.81 |
| 18254 | 2020.01.03 18:00 | close | 9125 | 0.02 | 1.11634 | 0.00000 | 0.00000 | -4.54 | 121990.27 |
| 18255 | 2020.01.06 01:00 | sell | 9128 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 18256 | 2020.01.06 09:00 | buy | 9129 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 18257 | 2020.01.06 11:00 | close | 9129 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 1.72 | 121991.99 |
| 18258 | 2020.01.06 12:00 | sell | 9130 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
| 18259 | 2020.01.07 02:00 | buy | 9131 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 18260 | 2020.01.07 10:00 | close | 9128 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -1.52 | 121990.47 |
| 18261 | 2020.01.07 10:00 | close | 9130 | 0.02 | 1.11745 | 0.00000 | 0.00000 | 3.68 | 121994.15 |
| 18262 | 2020.01.07 16:00 | buy | 9132 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 18263 | 2020.01.08 13:00 | buy | 9133 | 0.03 | 1.11276 | 0.00000 | 0.00000 | ||
| 18264 | 2020.01.08 22:00 | sell | 9134 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 18265 | 2020.01.09 12:00 | close | 9134 | 0.01 | 1.11003 | 0.00000 | 0.00000 | 1.04 | 121995.19 |
| 18266 | 2020.01.09 12:00 | buy | 9135 | 0.04 | 1.11003 | 0.00000 | 0.00000 | ||
| 18267 | 2020.01.10 01:00 | sell | 9136 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
| 18268 | 2020.01.10 11:00 | close | 9136 | 0.01 | 1.10998 | 0.00000 | 0.00000 | 0.63 | 121995.82 |
| 18269 | 2020.01.13 20:00 | close | 9131 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -6.05 | 121989.77 |
| 18270 | 2020.01.13 20:00 | close | 9133 | 0.03 | 1.11399 | 0.00000 | 0.00000 | 2.55 | 121992.32 |
| 18271 | 2020.01.13 20:00 | close | 9135 | 0.04 | 1.11399 | 0.00000 | 0.00000 | 15.14 | 122007.46 |
| 18272 | 2020.01.13 20:00 | close | 9132 | 0.02 | 1.11399 | 0.00000 | 0.00000 | -4.20 | 122003.26 |
| 18273 | 2020.01.14 00:00 | sell | 9137 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 18274 | 2020.01.14 08:00 | buy | 9138 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 18275 | 2020.01.14 09:00 | close | 9138 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.64 | 122003.90 |
| 18276 | 2020.01.14 15:00 | close | 9137 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 1.24 | 122005.14 |
| 18277 | 2020.01.15 02:00 | sell | 9139 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
| 18278 | 2020.01.15 17:00 | sell | 9140 | 0.02 | 1.11523 | 0.00000 | 0.00000 | ||
| 18279 | 2020.01.16 08:00 | buy | 9141 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 18280 | 2020.01.16 11:00 | close | 9141 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 0.58 | 122005.72 |
| 18281 | 2020.01.16 19:00 | close | 9139 | 0.01 | 1.11307 | 0.00000 | 0.00000 | -0.37 | 122005.36 |
| 18282 | 2020.01.16 19:00 | close | 9140 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 4.23 | 122009.59 |
| 18283 | 2020.01.17 05:00 | buy | 9142 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 18284 | 2020.01.17 14:00 | buy | 9143 | 0.02 | 1.11126 | 0.00000 | 0.00000 | ||
| 18285 | 2020.01.20 11:00 | buy | 9144 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
| 18286 | 2020.01.21 04:00 | sell | 9145 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
| 18287 | 2020.01.21 16:00 | close | 9142 | 0.01 | 1.11135 | 0.00000 | 0.00000 | -2.51 | 122007.08 |
| 18288 | 2020.01.21 16:00 | close | 9144 | 0.03 | 1.11134 | 0.00000 | 0.00000 | 6.85 | 122013.93 |
| 18289 | 2020.01.21 16:00 | close | 9143 | 0.02 | 1.11134 | 0.00000 | 0.00000 | -0.19 | 122013.73 |
| 18290 | 2020.01.22 00:00 | close | 9145 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 0.12 | 122013.85 |
| 18291 | 2020.01.22 04:00 | sell | 9146 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
| 18292 | 2020.01.22 05:00 | buy | 9147 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 18293 | 2020.01.22 12:00 | close | 9147 | 0.01 | 1.10908 | 0.00000 | 0.00000 | 0.93 | 122014.78 |
| 18294 | 2020.01.22 17:00 | close | 9146 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.73 | 122015.51 |
| 18295 | 2020.01.23 09:00 | sell | 9148 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 18296 | 2020.01.23 17:00 | close | 9148 | 0.01 | 1.10696 | 0.00000 | 0.00000 | 1.50 | 122017.01 |
| 18297 | 2020.01.24 03:00 | buy | 9149 | 0.01 | 1.10533 | 0.00000 | 0.00000 | ||
| 18298 | 2020.01.24 05:00 | sell | 9150 | 0.01 | 1.10530 | 0.00000 | 0.00000 | ||
| 18299 | 2020.01.24 11:00 | close | 9150 | 0.01 | 1.10457 | 0.00000 | 0.00000 | 0.69 | 122017.70 |
| 18300 | 2020.01.24 15:00 | buy | 9151 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
| 18301 | 2020.01.27 02:00 | sell | 9152 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
| 18302 | 2020.01.27 17:00 | close | 9152 | 0.01 | 1.10180 | 0.00000 | 0.00000 | 0.62 | 122018.32 |
| 18303 | 2020.01.28 05:00 | sell | 9153 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 18304 | 2020.01.28 14:00 | close | 9153 | 0.01 | 1.10112 | 0.00000 | 0.00000 | 0.97 | 122019.29 |
| 18305 | 2020.01.28 17:00 | buy | 9154 | 0.03 | 1.10049 | 0.00000 | 0.00000 | ||
| 18306 | 2020.01.29 08:00 | sell | 9155 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 18307 | 2020.01.29 10:00 | close | 9155 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 0.86 | 122020.15 |
| 18308 | 2020.01.30 18:00 | close | 9149 | 0.01 | 1.10354 | 0.00000 | 0.00000 | -2.24 | 122017.91 |
| 18309 | 2020.01.30 18:00 | close | 9154 | 0.03 | 1.10354 | 0.00000 | 0.00000 | 8.21 | 122026.13 |
| 18310 | 2020.01.30 18:00 | close | 9151 | 0.02 | 1.10354 | 0.00000 | 0.00000 | 0.68 | 122026.81 |
| 18311 | 2020.02.03 03:00 | sell | 9156 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
| 18312 | 2020.02.03 10:00 | close | 9156 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 0.62 | 122027.43 |
| 18313 | 2020.02.05 04:00 | sell | 9157 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
| 18314 | 2020.02.05 05:00 | close | 9157 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 0.49 | 122027.92 |
| 18315 | 2020.02.05 23:00 | sell | 9158 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 18316 | 2020.02.06 17:00 | close | 9158 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 0.80 | 122028.73 |
| 18317 | 2020.02.07 05:00 | sell | 9159 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
| 18318 | 2020.02.07 09:00 | close | 9159 | 0.01 | 1.09783 | 0.00000 | 0.00000 | 0.59 | 122029.32 |
| 18319 | 2020.02.10 02:00 | sell | 9160 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 18320 | 2020.02.10 09:00 | buy | 9161 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 18321 | 2020.02.10 16:00 | close | 9160 | 0.01 | 1.09334 | 0.00000 | 0.00000 | 1.50 | 122030.82 |
| 18322 | 2020.02.10 17:00 | buy | 9162 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 18323 | 2020.02.11 03:00 | sell | 9163 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 18324 | 2020.02.11 16:00 | close | 9163 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 0.54 | 122031.36 |
| 18325 | 2020.02.11 16:00 | buy | 9164 | 0.03 | 1.09039 | 0.00000 | 0.00000 | ||
| 18326 | 2020.02.12 20:00 | buy | 9165 | 0.04 | 1.08794 | 0.00000 | 0.00000 | ||
| 18327 | 2020.02.13 00:01 | sell | 9166 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 18328 | 2020.02.13 14:00 | close | 9166 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 1.34 | 122032.70 |
| 18329 | 2020.02.13 16:00 | buy | 9167 | 0.05 | 1.08552 | 0.00000 | 0.00000 | ||
| 18330 | 2020.02.14 00:00 | sell | 9168 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 18331 | 2020.02.14 06:00 | close | 9168 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 0.92 | 122033.62 |
| 18332 | 2020.02.14 06:00 | buy | 9169 | 0.06 | 1.08316 | 0.00000 | 0.00000 | ||
| 18333 | 2020.02.17 06:00 | sell | 9170 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 18334 | 2020.02.17 18:00 | close | 9170 | 0.01 | 1.08301 | 0.00000 | 0.00000 | 0.80 | 122034.42 |
| 18335 | 2020.02.18 09:00 | sell | 9171 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 18336 | 2020.02.18 15:00 | close | 9171 | 0.01 | 1.08146 | 0.00000 | 0.00000 | 1.49 | 122035.91 |
| 18337 | 2020.02.18 16:00 | buy | 9172 | 0.07 | 1.08030 | 0.00000 | 0.00000 | ||
| 18338 | 2020.02.20 09:00 | sell | 9173 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
| 18339 | 2020.02.20 17:00 | sell | 9174 | 0.02 | 1.08168 | 0.00000 | 0.00000 | ||
| 18340 | 2020.02.20 19:00 | close | 9173 | 0.01 | 1.07974 | 0.00000 | 0.00000 | -0.92 | 122034.99 |
| 18341 | 2020.02.20 19:00 | close | 9174 | 0.02 | 1.07975 | 0.00000 | 0.00000 | 3.78 | 122038.77 |
| 18342 | 2020.02.24 20:00 | close | 9161 | 0.01 | 1.08710 | 0.00000 | 0.00000 | -9.07 | 122029.69 |
| 18343 | 2020.02.24 20:00 | close | 9164 | 0.03 | 1.08710 | 0.00000 | 0.00000 | -12.64 | 122017.05 |
| 18344 | 2020.02.24 20:00 | close | 9167 | 0.05 | 1.08710 | 0.00000 | 0.00000 | 4.64 | 122021.69 |
| 18345 | 2020.02.24 20:00 | close | 9172 | 0.07 | 1.08710 | 0.00000 | 0.00000 | 44.46 | 122066.16 |
| 18346 | 2020.02.24 20:00 | close | 9169 | 0.06 | 1.08710 | 0.00000 | 0.00000 | 20.14 | 122086.29 |
| 18347 | 2020.02.24 20:00 | close | 9165 | 0.04 | 1.08710 | 0.00000 | 0.00000 | -6.78 | 122079.51 |
| 18348 | 2020.02.24 20:00 | close | 9162 | 0.02 | 1.08710 | 0.00000 | 0.00000 | -13.38 | 122066.12 |
| 18349 | 2020.02.25 04:00 | buy | 9175 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 18350 | 2020.02.25 15:00 | buy | 9176 | 0.02 | 1.08367 | 0.00000 | 0.00000 | ||
| 18351 | 2020.02.25 18:00 | close | 9175 | 0.01 | 1.08647 | 0.00000 | 0.00000 | 0.50 | 122066.62 |
| 18352 | 2020.02.25 18:00 | close | 9176 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 5.52 | 122072.14 |
| 18353 | 2020.02.26 05:00 | buy | 9177 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 18354 | 2020.02.26 08:00 | close | 9177 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.70 | 122072.84 |
| 18355 | 2020.02.28 01:00 | sell | 9178 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 18356 | 2020.02.28 02:00 | close | 9178 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 0.51 | 122073.35 |
| 18357 | 2020.02.28 04:00 | sell | 9179 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 18358 | 2020.02.28 11:00 | sell | 9180 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
| 18359 | 2020.02.28 14:00 | close | 9179 | 0.01 | 1.09947 | 0.00000 | 0.00000 | -0.72 | 122072.63 |
| 18360 | 2020.02.28 14:00 | close | 9180 | 0.02 | 1.09941 | 0.00000 | 0.00000 | 7.88 | 122080.51 |
| 18361 | 2020.03.02 03:00 | sell | 9181 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 18362 | 2020.03.02 04:00 | close | 9181 | 0.01 | 1.10573 | 0.00000 | 0.00000 | 0.56 | 122081.07 |
| 18363 | 2020.03.02 05:00 | sell | 9182 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 18364 | 2020.03.02 08:00 | close | 9182 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 1.28 | 122082.35 |
| 18365 | 2020.03.02 09:00 | sell | 9183 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 18366 | 2020.03.02 10:00 | buy | 9184 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
| 18367 | 2020.03.02 11:00 | close | 9184 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 1.96 | 122084.31 |
| 18368 | 2020.03.02 11:00 | sell | 9185 | 0.02 | 1.10844 | 0.00000 | 0.00000 | ||
| 18369 | 2020.03.02 14:00 | sell | 9186 | 0.03 | 1.11190 | 0.00000 | 0.00000 | ||
| 18370 | 2020.03.02 19:00 | sell | 9187 | 0.04 | 1.11632 | 0.00000 | 0.00000 | ||
| 18371 | 2020.03.03 11:00 | close | 9183 | 0.01 | 1.11105 | 0.00000 | 0.00000 | -6.90 | 122077.41 |
| 18372 | 2020.03.03 11:00 | close | 9186 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 2.36 | 122079.78 |
| 18373 | 2020.03.03 11:00 | close | 9187 | 0.04 | 1.11106 | 0.00000 | 0.00000 | 20.87 | 122100.65 |
| 18374 | 2020.03.03 11:00 | close | 9185 | 0.02 | 1.11109 | 0.00000 | 0.00000 | -5.38 | 122095.26 |
| 18375 | 2020.03.04 07:00 | buy | 9188 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 18376 | 2020.03.04 13:00 | buy | 9189 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 18377 | 2020.03.04 15:00 | buy | 9190 | 0.03 | 1.11130 | 0.00000 | 0.00000 | ||
| 18378 | 2020.03.04 18:00 | close | 9188 | 0.01 | 1.11393 | 0.00000 | 0.00000 | -2.26 | 122093.00 |
| 18379 | 2020.03.04 18:00 | close | 9190 | 0.03 | 1.11381 | 0.00000 | 0.00000 | 7.41 | 122100.41 |
| 18380 | 2020.03.04 18:00 | close | 9189 | 0.02 | 1.11380 | 0.00000 | 0.00000 | 0.16 | 122100.57 |
| 18381 | 2020.03.05 00:05 | buy | 9191 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
| 18382 | 2020.03.05 05:00 | close | 9191 | 0.01 | 1.11416 | 0.00000 | 0.00000 | 0.69 | 122101.26 |
| 18383 | 2020.03.06 05:00 | buy | 9192 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 18384 | 2020.03.06 08:00 | sell | 9193 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 18385 | 2020.03.06 11:00 | close | 9192 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 3.91 | 122105.17 |
| 18386 | 2020.03.06 11:00 | sell | 9194 | 0.02 | 1.12720 | 0.00000 | 0.00000 | ||
| 18387 | 2020.03.06 13:00 | sell | 9195 | 0.03 | 1.13168 | 0.00000 | 0.00000 | ||
| 18388 | 2020.03.06 17:00 | sell | 9196 | 0.04 | 1.13489 | 0.00000 | 0.00000 | ||
| 18389 | 2020.03.06 20:00 | close | 9193 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -7.81 | 122097.36 |
| 18390 | 2020.03.06 20:00 | close | 9195 | 0.03 | 1.13061 | 0.00000 | 0.00000 | 3.09 | 122100.45 |
| 18391 | 2020.03.06 20:00 | close | 9196 | 0.04 | 1.13058 | 0.00000 | 0.00000 | 17.08 | 122117.53 |
| 18392 | 2020.03.06 20:00 | close | 9194 | 0.02 | 1.13057 | 0.00000 | 0.00000 | -6.82 | 122110.71 |
| 18393 | 2020.03.10 00:00 | sell | 9197 | 0.01 | 1.14467 | 0.00000 | 0.00000 | ||
| 18394 | 2020.03.10 01:00 | close | 9197 | 0.01 | 1.14401 | 0.00000 | 0.00000 | 0.62 | 122111.33 |
| 18395 | 2020.03.10 02:00 | sell | 9198 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 18396 | 2020.03.10 03:00 | close | 9198 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 1.13 | 122112.46 |
| 18397 | 2020.03.10 05:00 | sell | 9199 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
| 18398 | 2020.03.10 06:00 | close | 9199 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 1.34 | 122113.80 |
| 18399 | 2020.03.10 16:00 | sell | 9200 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 18400 | 2020.03.10 18:00 | close | 9200 | 0.01 | 1.13421 | 0.00000 | 0.00000 | 2.95 | 122116.75 |
| 18401 | 2020.03.11 07:00 | sell | 9201 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 18402 | 2020.03.11 09:00 | sell | 9202 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 18403 | 2020.03.11 10:00 | close | 9201 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 0.75 | 122117.50 |
| 18404 | 2020.03.11 10:00 | close | 9202 | 0.02 | 1.13297 | 0.00000 | 0.00000 | 6.88 | 122124.38 |
| 18405 | 2020.03.11 22:00 | sell | 9203 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 18406 | 2020.03.12 00:00 | close | 9203 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.91 | 122125.30 |
| 18407 | 2020.03.12 02:00 | sell | 9204 | 0.01 | 1.12612 | 0.00000 | 0.00000 | ||
| 18408 | 2020.03.12 04:00 | sell | 9205 | 0.02 | 1.13190 | 0.00000 | 0.00000 | ||
| 18409 | 2020.03.12 08:00 | close | 9204 | 0.01 | 1.12938 | 0.00000 | 0.00000 | -3.30 | 122122.00 |
| 18410 | 2020.03.12 08:00 | close | 9205 | 0.02 | 1.12940 | 0.00000 | 0.00000 | 4.92 | 122126.92 |
| 18411 | 2020.03.13 09:00 | buy | 9206 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 18412 | 2020.03.13 11:00 | close | 9206 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 0.62 | 122127.54 |
| 18413 | 2020.03.16 22:00 | sell | 9207 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 18414 | 2020.03.17 01:00 | close | 9207 | 0.01 | 1.11684 | 0.00000 | 0.00000 | 0.54 | 122128.08 |
| 18415 | 2020.03.17 02:00 | buy | 9208 | 0.01 | 1.11637 | 0.00000 | 0.00000 | ||
| 18416 | 2020.03.17 03:00 | close | 9208 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 0.72 | 122128.80 |
| 18417 | 2020.03.17 04:00 | sell | 9209 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 18418 | 2020.03.17 09:00 | close | 9209 | 0.01 | 1.11618 | 0.00000 | 0.00000 | 0.71 | 122129.51 |
| 18419 | 2020.03.19 03:00 | sell | 9210 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 18420 | 2020.03.19 05:00 | close | 9210 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 1.65 | 122131.16 |
| 18421 | 2020.03.19 08:00 | buy | 9211 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 18422 | 2020.03.19 09:00 | close | 9211 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 2.28 | 122133.44 |
| 18423 | 2020.03.20 02:00 | sell | 9212 | 0.01 | 1.06547 | 0.00000 | 0.00000 | ||
| 18424 | 2020.03.20 04:00 | sell | 9213 | 0.02 | 1.07190 | 0.00000 | 0.00000 | ||
| 18425 | 2020.03.20 07:00 | sell | 9214 | 0.03 | 1.07646 | 0.00000 | 0.00000 | ||
| 18426 | 2020.03.20 10:00 | sell | 9215 | 0.04 | 1.08133 | 0.00000 | 0.00000 | ||
| 18427 | 2020.03.20 12:00 | close | 9212 | 0.01 | 1.07223 | 0.00000 | 0.00000 | -6.80 | 122126.64 |
| 18428 | 2020.03.20 12:00 | close | 9214 | 0.03 | 1.07223 | 0.00000 | 0.00000 | 12.57 | 122139.21 |
| 18429 | 2020.03.20 12:00 | close | 9215 | 0.04 | 1.07223 | 0.00000 | 0.00000 | 36.24 | 122175.45 |
| 18430 | 2020.03.20 12:00 | close | 9213 | 0.02 | 1.07223 | 0.00000 | 0.00000 | -0.74 | 122174.71 |
| 18431 | 2020.03.20 22:00 | sell | 9216 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 18432 | 2020.03.22 23:13 | sell | 9217 | 0.02 | 1.07007 | 0.00000 | 0.00000 | ||
| 18433 | 2020.03.23 01:00 | close | 9216 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 0.45 | 122175.15 |
| 18434 | 2020.03.23 01:00 | close | 9217 | 0.02 | 1.06604 | 0.00000 | 0.00000 | 7.98 | 122183.13 |
| 18435 | 2020.03.23 02:00 | sell | 9218 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
| 18436 | 2020.03.23 03:00 | close | 9218 | 0.01 | 1.06799 | 0.00000 | 0.00000 | 0.83 | 122183.96 |
| 18437 | 2020.03.23 09:00 | buy | 9219 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 18438 | 2020.03.23 10:00 | buy | 9220 | 0.02 | 1.06946 | 0.00000 | 0.00000 | ||
| 18439 | 2020.03.23 15:00 | close | 9219 | 0.01 | 1.07785 | 0.00000 | 0.00000 | 2.82 | 122186.78 |
| 18440 | 2020.03.23 15:00 | close | 9220 | 0.02 | 1.07785 | 0.00000 | 0.00000 | 16.70 | 122203.48 |
| 18441 | 2020.03.24 01:00 | sell | 9221 | 0.01 | 1.07470 | 0.00000 | 0.00000 | ||
| 18442 | 2020.03.24 03:00 | sell | 9222 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 18443 | 2020.03.24 08:00 | buy | 9223 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 18444 | 2020.03.24 09:00 | close | 9223 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 5.35 | 122208.83 |
| 18445 | 2020.03.24 09:00 | sell | 9224 | 0.03 | 1.08345 | 0.00000 | 0.00000 | ||
| 18446 | 2020.03.24 13:00 | sell | 9225 | 0.04 | 1.08816 | 0.00000 | 0.00000 | ||
| 18447 | 2020.03.24 15:00 | close | 9221 | 0.01 | 1.08230 | 0.00000 | 0.00000 | -7.64 | 122201.19 |
| 18448 | 2020.03.24 15:00 | close | 9224 | 0.03 | 1.08228 | 0.00000 | 0.00000 | 3.39 | 122204.58 |
| 18449 | 2020.03.24 15:00 | close | 9225 | 0.04 | 1.08228 | 0.00000 | 0.00000 | 23.36 | 122227.94 |
| 18450 | 2020.03.24 15:00 | close | 9222 | 0.02 | 1.08228 | 0.00000 | 0.00000 | -5.46 | 122222.48 |
| 18451 | 2020.03.24 22:00 | sell | 9226 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 18452 | 2020.03.25 01:00 | sell | 9227 | 0.02 | 1.08116 | 0.00000 | 0.00000 | ||
| 18453 | 2020.03.25 03:00 | close | 9226 | 0.01 | 1.07882 | 0.00000 | 0.00000 | -1.73 | 122220.75 |
| 18454 | 2020.03.25 03:00 | close | 9227 | 0.02 | 1.07882 | 0.00000 | 0.00000 | 4.60 | 122225.35 |
| 18455 | 2020.03.25 04:00 | buy | 9228 | 0.01 | 1.08081 | 0.00000 | 0.00000 | ||
| 18456 | 2020.03.25 05:00 | close | 9228 | 0.01 | 1.08232 | 0.00000 | 0.00000 | 1.47 | 122226.82 |
| 18457 | 2020.03.25 08:00 | sell | 9229 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 18458 | 2020.03.25 10:00 | close | 9229 | 0.01 | 1.08077 | 0.00000 | 0.00000 | 0.84 | 122227.66 |
| 18459 | 2020.03.26 00:00 | buy | 9230 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 18460 | 2020.03.26 02:00 | sell | 9231 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 18461 | 2020.03.26 03:00 | close | 9230 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 3.56 | 122231.22 |
| 18462 | 2020.03.26 03:00 | sell | 9232 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 18463 | 2020.03.26 09:00 | close | 9231 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.37 | 122229.85 |
| 18464 | 2020.03.26 09:00 | close | 9232 | 0.02 | 1.09021 | 0.00000 | 0.00000 | 3.82 | 122233.67 |
| 18465 | 2020.03.27 01:00 | sell | 9233 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 18466 | 2020.03.27 04:00 | buy | 9234 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 18467 | 2020.03.27 05:00 | close | 9234 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 3.21 | 122236.88 |
| 18468 | 2020.03.27 05:00 | sell | 9235 | 0.02 | 1.10637 | 0.00000 | 0.00000 | ||
| 18469 | 2020.03.27 09:00 | close | 9233 | 0.01 | 1.10491 | 0.00000 | 0.00000 | -1.39 | 122235.49 |
| 18470 | 2020.03.27 09:00 | close | 9235 | 0.02 | 1.10491 | 0.00000 | 0.00000 | 2.84 | 122238.33 |
| 18471 | 2020.03.30 10:00 | buy | 9236 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 18472 | 2020.03.30 11:00 | close | 9236 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 1.86 | 122240.19 |
| 18473 | 2020.03.30 21:00 | sell | 9237 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 18474 | 2020.03.30 23:00 | sell | 9238 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 18475 | 2020.03.31 03:00 | close | 9237 | 0.01 | 1.10305 | 0.00000 | 0.00000 | -1.24 | 122238.95 |
| 18476 | 2020.03.31 03:00 | close | 9238 | 0.02 | 1.10305 | 0.00000 | 0.00000 | 4.42 | 122243.36 |
| 18477 | 2020.03.31 11:00 | buy | 9239 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 18478 | 2020.03.31 14:00 | buy | 9240 | 0.02 | 1.09497 | 0.00000 | 0.00000 | ||
| 18479 | 2020.03.31 16:00 | close | 9239 | 0.01 | 1.09714 | 0.00000 | 0.00000 | -2.67 | 122240.69 |
| 18480 | 2020.03.31 16:00 | close | 9240 | 0.02 | 1.09711 | 0.00000 | 0.00000 | 4.20 | 122244.89 |
| 18481 | 2020.04.01 04:00 | sell | 9241 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 18482 | 2020.04.01 05:00 | close | 9241 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1.51 | 122246.40 |
| 18483 | 2020.04.01 21:00 | sell | 9242 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 18484 | 2020.04.01 22:00 | buy | 9243 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 18485 | 2020.04.01 23:00 | close | 9243 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 1.74 | 122248.14 |
| 18486 | 2020.04.01 23:00 | sell | 9244 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 18487 | 2020.04.02 03:00 | buy | 9245 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 18488 | 2020.04.02 11:00 | close | 9242 | 0.01 | 1.09333 | 0.00000 | 0.00000 | -1.43 | 122246.72 |
| 18489 | 2020.04.02 11:00 | close | 9244 | 0.02 | 1.09328 | 0.00000 | 0.00000 | 2.73 | 122249.44 |
| 18490 | 2020.04.02 12:00 | buy | 9246 | 0.02 | 1.09198 | 0.00000 | 0.00000 | ||
| 18491 | 2020.04.02 16:00 | buy | 9247 | 0.03 | 1.08802 | 0.00000 | 0.00000 | ||
| 18492 | 2020.04.02 17:00 | buy | 9248 | 0.04 | 1.08532 | 0.00000 | 0.00000 | ||
| 18493 | 2020.04.02 21:00 | buy | 9249 | 0.05 | 1.08270 | 0.00000 | 0.00000 | ||
| 18494 | 2020.04.03 05:00 | sell | 9250 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 18495 | 2020.04.03 07:00 | close | 9250 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 0.65 | 122250.09 |
| 18496 | 2020.04.03 11:00 | buy | 9251 | 0.06 | 1.07908 | 0.00000 | 0.00000 | ||
| 18497 | 2020.04.06 03:00 | sell | 9252 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 18498 | 2020.04.06 12:00 | close | 9252 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 1.10 | 122251.19 |
| 18499 | 2020.04.07 00:01 | sell | 9253 | 0.01 | 1.07927 | 0.00000 | 0.00000 | ||
| 18500 | 2020.04.07 02:00 | close | 9253 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 0.59 | 122251.78 |
| 18501 | 2020.04.07 04:00 | sell | 9254 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 18502 | 2020.04.07 08:00 | sell | 9255 | 0.02 | 1.08261 | 0.00000 | 0.00000 | ||
| 18503 | 2020.04.07 10:00 | close | 9245 | 0.01 | 1.08592 | 0.00000 | 0.00000 | -9.55 | 122242.23 |
| 18504 | 2020.04.07 10:00 | close | 9247 | 0.03 | 1.08606 | 0.00000 | 0.00000 | -6.61 | 122235.62 |
| 18505 | 2020.04.07 10:00 | close | 9249 | 0.05 | 1.08607 | 0.00000 | 0.00000 | 15.63 | 122251.25 |
| 18506 | 2020.04.07 10:00 | close | 9251 | 0.06 | 1.08600 | 0.00000 | 0.00000 | 40.46 | 122291.71 |
| 18507 | 2020.04.07 10:00 | close | 9248 | 0.04 | 1.08599 | 0.00000 | 0.00000 | 1.70 | 122293.42 |
| 18508 | 2020.04.07 10:00 | close | 9246 | 0.02 | 1.08598 | 0.00000 | 0.00000 | -12.49 | 122280.93 |
| 18509 | 2020.04.07 10:00 | sell | 9256 | 0.03 | 1.08597 | 0.00000 | 0.00000 | ||
| 18510 | 2020.04.07 16:00 | sell | 9257 | 0.04 | 1.09052 | 0.00000 | 0.00000 | ||
| 18511 | 2020.04.08 10:00 | close | 9254 | 0.01 | 1.08578 | 0.00000 | 0.00000 | -6.45 | 122274.48 |
| 18512 | 2020.04.08 10:00 | close | 9256 | 0.03 | 1.08576 | 0.00000 | 0.00000 | 0.50 | 122274.98 |
| 18513 | 2020.04.08 10:00 | close | 9257 | 0.04 | 1.08568 | 0.00000 | 0.00000 | 19.19 | 122294.17 |
| 18514 | 2020.04.08 10:00 | close | 9255 | 0.02 | 1.08566 | 0.00000 | 0.00000 | -6.18 | 122287.99 |
| 18515 | 2020.04.08 23:00 | buy | 9258 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 18516 | 2020.04.09 03:00 | close | 9258 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 0.38 | 122288.36 |
| 18517 | 2020.04.09 04:00 | buy | 9259 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 18518 | 2020.04.09 13:00 | close | 9259 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 1.43 | 122289.79 |
| 18519 | 2020.04.10 05:00 | buy | 9260 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 18520 | 2020.04.10 07:00 | close | 9260 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 1.21 | 122291.00 |
| 18521 | 2020.04.10 08:00 | buy | 9261 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
| 18522 | 2020.04.10 10:00 | close | 9261 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 0.79 | 122291.79 |
| 18523 | 2020.04.10 14:00 | sell | 9262 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 18524 | 2020.04.10 19:00 | buy | 9263 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 18525 | 2020.04.10 21:00 | close | 9262 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.53 | 122292.32 |
| 18526 | 2020.04.13 10:00 | close | 9263 | 0.01 | 1.09614 | 0.00000 | 0.00000 | 0.99 | 122293.32 |
| 18527 | 2020.04.14 00:18 | buy | 9264 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 18528 | 2020.04.14 03:00 | close | 9264 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.82 | 122294.14 |
| 18529 | 2020.04.14 04:00 | buy | 9265 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
| 18530 | 2020.04.14 05:00 | close | 9265 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 1.34 | 122295.48 |
| 18531 | 2020.04.14 23:00 | buy | 9266 | 0.01 | 1.09864 | 0.00000 | 0.00000 | ||
| 18532 | 2020.04.15 00:00 | sell | 9267 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 18533 | 2020.04.15 09:00 | close | 9267 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 1.35 | 122296.83 |
| 18534 | 2020.04.15 09:00 | buy | 9268 | 0.02 | 1.09639 | 0.00000 | 0.00000 | ||
| 18535 | 2020.04.15 11:00 | buy | 9269 | 0.03 | 1.09301 | 0.00000 | 0.00000 | ||
| 18536 | 2020.04.15 16:00 | buy | 9270 | 0.04 | 1.08609 | 0.00000 | 0.00000 | ||
| 18537 | 2020.04.15 22:00 | close | 9266 | 0.01 | 1.09218 | 0.00000 | 0.00000 | -6.57 | 122290.26 |
| 18538 | 2020.04.15 22:00 | close | 9269 | 0.03 | 1.09218 | 0.00000 | 0.00000 | -2.61 | 122287.65 |
| 18539 | 2020.04.15 22:00 | close | 9270 | 0.04 | 1.09218 | 0.00000 | 0.00000 | 24.20 | 122311.85 |
| 18540 | 2020.04.15 22:00 | close | 9268 | 0.02 | 1.09218 | 0.00000 | 0.00000 | -8.50 | 122303.35 |
| 18541 | 2020.04.16 02:00 | sell | 9271 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 18542 | 2020.04.16 04:00 | close | 9271 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 1.47 | 122304.82 |
| 18543 | 2020.04.17 04:00 | buy | 9272 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 18544 | 2020.04.17 05:00 | close | 9272 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 0.92 | 122305.74 |
| 18545 | 2020.04.17 06:00 | buy | 9273 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 18546 | 2020.04.17 10:00 | sell | 9274 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 18547 | 2020.04.17 11:00 | close | 9274 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 2.43 | 122308.17 |
| 18548 | 2020.04.17 11:00 | buy | 9275 | 0.02 | 1.08291 | 0.00000 | 0.00000 | ||
| 18549 | 2020.04.17 16:00 | close | 9273 | 0.01 | 1.08645 | 0.00000 | 0.00000 | -0.97 | 122307.20 |
| 18550 | 2020.04.17 16:00 | close | 9275 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 7.02 | 122314.22 |
| 18551 | 2020.04.17 23:00 | sell | 9276 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 18552 | 2020.04.20 04:00 | close | 9276 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 0.75 | 122314.97 |
| 18553 | 2020.04.20 08:00 | buy | 9277 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 18554 | 2020.04.20 12:00 | close | 9277 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 0.66 | 122315.63 |
| 18555 | 2020.04.21 00:03 | sell | 9278 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 18556 | 2020.04.21 05:00 | close | 9278 | 0.01 | 1.08467 | 0.00000 | 0.00000 | 1.45 | 122317.08 |
| 18557 | 2020.04.22 02:00 | buy | 9279 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 18558 | 2020.04.22 07:00 | sell | 9280 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 18559 | 2020.04.22 14:00 | close | 9279 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 1.53 | 122318.61 |
| 18560 | 2020.04.22 15:00 | sell | 9281 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 18561 | 2020.04.22 17:00 | close | 9280 | 0.01 | 1.08521 | 0.00000 | 0.00000 | -0.20 | 122318.41 |
| 18562 | 2020.04.22 17:00 | close | 9281 | 0.02 | 1.08521 | 0.00000 | 0.00000 | 4.82 | 122323.23 |
| 18563 | 2020.04.23 01:00 | buy | 9282 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 18564 | 2020.04.23 04:00 | sell | 9283 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 18565 | 2020.04.23 09:00 | close | 9282 | 0.01 | 1.08295 | 0.00000 | 0.00000 | 0.56 | 122323.79 |
| 18566 | 2020.04.23 11:00 | close | 9283 | 0.01 | 1.07967 | 0.00000 | 0.00000 | 1.42 | 122325.21 |
| 18567 | 2020.04.24 04:00 | sell | 9284 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 18568 | 2020.04.24 07:00 | buy | 9285 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
| 18569 | 2020.04.24 10:00 | close | 9284 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 2.68 | 122327.89 |
| 18570 | 2020.04.24 10:00 | buy | 9286 | 0.02 | 1.07388 | 0.00000 | 0.00000 | ||
| 18571 | 2020.04.24 12:00 | close | 9285 | 0.01 | 1.07560 | 0.00000 | 0.00000 | -1.62 | 122326.27 |
| 18572 | 2020.04.24 12:00 | close | 9286 | 0.02 | 1.07560 | 0.00000 | 0.00000 | 3.36 | 122329.63 |
| 18573 | 2020.04.27 03:00 | buy | 9287 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 18574 | 2020.04.27 07:00 | close | 9287 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 0.98 | 122330.61 |
| 18575 | 2020.04.27 23:00 | sell | 9288 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 18576 | 2020.04.28 08:00 | close | 9288 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 0.64 | 122331.24 |
| 18577 | 2020.04.29 00:00 | sell | 9289 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
| 18578 | 2020.04.29 05:00 | sell | 9290 | 0.02 | 1.08463 | 0.00000 | 0.00000 | ||
| 18579 | 2020.04.29 11:00 | sell | 9291 | 0.03 | 1.08702 | 0.00000 | 0.00000 | ||
| 18580 | 2020.04.29 15:00 | close | 9289 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -2.46 | 122328.78 |
| 18581 | 2020.04.29 15:00 | close | 9291 | 0.03 | 1.08431 | 0.00000 | 0.00000 | 8.01 | 122336.79 |
| 18582 | 2020.04.29 15:00 | close | 9290 | 0.02 | 1.08431 | 0.00000 | 0.00000 | 0.56 | 122337.35 |
| 18583 | 2020.04.30 00:03 | sell | 9292 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 18584 | 2020.04.30 04:00 | close | 9292 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 1.43 | 122338.78 |
| 18585 | 2020.04.30 07:00 | sell | 9293 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 18586 | 2020.04.30 18:00 | sell | 9294 | 0.02 | 1.09535 | 0.00000 | 0.00000 | ||
| 18587 | 2020.05.01 10:00 | buy | 9295 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 18588 | 2020.05.01 12:00 | close | 9295 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 1.55 | 122340.33 |
| 18589 | 2020.05.01 13:00 | sell | 9296 | 0.03 | 1.09816 | 0.00000 | 0.00000 | ||
| 18590 | 2020.05.01 18:00 | sell | 9297 | 0.04 | 1.10075 | 0.00000 | 0.00000 | ||
| 18591 | 2020.05.04 02:00 | close | 9293 | 0.01 | 1.09573 | 0.00000 | 0.00000 | -9.48 | 122330.85 |
| 18592 | 2020.05.04 02:00 | close | 9296 | 0.03 | 1.09577 | 0.00000 | 0.00000 | 7.04 | 122337.89 |
| 18593 | 2020.05.04 02:00 | close | 9297 | 0.04 | 1.09575 | 0.00000 | 0.00000 | 19.83 | 122357.73 |
| 18594 | 2020.05.04 02:00 | close | 9294 | 0.02 | 1.09574 | 0.00000 | 0.00000 | -0.87 | 122356.86 |
| 18595 | 2020.05.04 23:00 | buy | 9298 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 18596 | 2020.05.05 00:00 | close | 9298 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 0.74 | 122357.60 |
| 18597 | 2020.05.05 22:00 | sell | 9299 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 18598 | 2020.05.06 00:00 | buy | 9300 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 18599 | 2020.05.06 01:00 | close | 9299 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 0.84 | 122358.44 |
| 18600 | 2020.05.06 03:00 | sell | 9301 | 0.01 | 1.08386 | 0.00000 | 0.00000 | ||
| 18601 | 2020.05.06 10:00 | close | 9301 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 0.46 | 122358.90 |
| 18602 | 2020.05.06 12:00 | buy | 9302 | 0.02 | 1.08032 | 0.00000 | 0.00000 | ||
| 18603 | 2020.05.07 00:00 | sell | 9303 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 18604 | 2020.05.07 17:00 | close | 9303 | 0.01 | 1.07787 | 0.00000 | 0.00000 | 1.39 | 122360.29 |
| 18605 | 2020.05.07 17:00 | buy | 9304 | 0.03 | 1.07787 | 0.00000 | 0.00000 | ||
| 18606 | 2020.05.07 19:00 | close | 9300 | 0.01 | 1.08141 | 0.00000 | 0.00000 | -3.16 | 122357.12 |
| 18607 | 2020.05.07 19:00 | close | 9304 | 0.03 | 1.08141 | 0.00000 | 0.00000 | 10.50 | 122367.62 |
| 18608 | 2020.05.07 19:00 | close | 9302 | 0.02 | 1.08141 | 0.00000 | 0.00000 | 1.69 | 122369.32 |
| 18609 | 2020.05.08 03:00 | buy | 9305 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 18610 | 2020.05.08 04:00 | close | 9305 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 1.09 | 122370.41 |
| 18611 | 2020.05.08 08:00 | buy | 9306 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 18612 | 2020.05.08 18:00 | close | 9306 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 2.81 | 122373.22 |
| 18613 | 2020.05.11 08:00 | buy | 9307 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 18614 | 2020.05.11 09:00 | sell | 9308 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 18615 | 2020.05.11 11:00 | close | 9308 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 0.62 | 122373.84 |
| 18616 | 2020.05.11 12:00 | buy | 9309 | 0.02 | 1.08176 | 0.00000 | 0.00000 | ||
| 18617 | 2020.05.11 23:00 | sell | 9310 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 18618 | 2020.05.12 03:00 | close | 9310 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 0.48 | 122374.31 |
| 18619 | 2020.05.12 04:00 | buy | 9311 | 0.03 | 1.07933 | 0.00000 | 0.00000 | ||
| 18620 | 2020.05.12 05:00 | sell | 9312 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 18621 | 2020.05.12 10:00 | close | 9307 | 0.01 | 1.08202 | 0.00000 | 0.00000 | -2.83 | 122371.49 |
| 18622 | 2020.05.12 10:00 | close | 9311 | 0.03 | 1.08204 | 0.00000 | 0.00000 | 8.01 | 122379.50 |
| 18623 | 2020.05.12 10:00 | close | 9309 | 0.02 | 1.08203 | 0.00000 | 0.00000 | 0.32 | 122379.82 |
| 18624 | 2020.05.12 10:00 | sell | 9313 | 0.02 | 1.08204 | 0.00000 | 0.00000 | ||
| 18625 | 2020.05.12 15:00 | sell | 9314 | 0.03 | 1.08490 | 0.00000 | 0.00000 | ||
| 18626 | 2020.05.12 17:00 | sell | 9315 | 0.04 | 1.08775 | 0.00000 | 0.00000 | ||
| 18627 | 2020.05.13 02:00 | buy | 9316 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 18628 | 2020.05.13 11:00 | close | 9312 | 0.01 | 1.08387 | 0.00000 | 0.00000 | -4.44 | 122375.38 |
| 18629 | 2020.05.13 11:00 | close | 9314 | 0.03 | 1.08385 | 0.00000 | 0.00000 | 3.02 | 122378.40 |
| 18630 | 2020.05.13 11:00 | close | 9315 | 0.04 | 1.08385 | 0.00000 | 0.00000 | 15.43 | 122393.83 |
| 18631 | 2020.05.13 11:00 | close | 9313 | 0.02 | 1.08385 | 0.00000 | 0.00000 | -3.70 | 122390.13 |
| 18632 | 2020.05.13 14:00 | close | 9316 | 0.01 | 1.08656 | 0.00000 | 0.00000 | 1.33 | 122391.46 |
| 18633 | 2020.05.14 01:00 | sell | 9317 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 18634 | 2020.05.14 04:00 | buy | 9318 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
| 18635 | 2020.05.14 05:00 | close | 9317 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 0.96 | 122392.42 |
| 18636 | 2020.05.14 14:00 | buy | 9319 | 0.02 | 1.07925 | 0.00000 | 0.00000 | ||
| 18637 | 2020.05.14 18:00 | close | 9318 | 0.01 | 1.08115 | 0.00000 | 0.00000 | -1.10 | 122391.32 |
| 18638 | 2020.05.14 18:00 | close | 9319 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 3.84 | 122395.16 |
| 18639 | 2020.05.15 06:00 | buy | 9320 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 18640 | 2020.05.15 07:00 | sell | 9321 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
| 18641 | 2020.05.15 10:00 | close | 9321 | 0.01 | 1.07989 | 0.00000 | 0.00000 | 0.56 | 122395.72 |
| 18642 | 2020.05.15 11:00 | close | 9320 | 0.01 | 1.08159 | 0.00000 | 0.00000 | 1.18 | 122396.90 |
| 18643 | 2020.05.18 05:00 | buy | 9322 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 18644 | 2020.05.18 08:00 | sell | 9323 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 18645 | 2020.05.18 11:00 | close | 9323 | 0.01 | 1.08137 | 0.00000 | 0.00000 | 0.63 | 122397.53 |
| 18646 | 2020.05.18 16:00 | close | 9322 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 1.44 | 122398.97 |
| 18647 | 2020.05.20 01:00 | sell | 9324 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 18648 | 2020.05.20 03:00 | buy | 9325 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 18649 | 2020.05.20 04:00 | close | 9325 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.07 | 122400.04 |
| 18650 | 2020.05.20 13:00 | sell | 9326 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 18651 | 2020.05.20 17:00 | sell | 9327 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
| 18652 | 2020.05.21 09:00 | close | 9324 | 0.01 | 1.09554 | 0.00000 | 0.00000 | -3.48 | 122396.56 |
| 18653 | 2020.05.21 09:00 | close | 9327 | 0.03 | 1.09553 | 0.00000 | 0.00000 | 7.48 | 122404.05 |
| 18654 | 2020.05.21 09:00 | close | 9326 | 0.02 | 1.09549 | 0.00000 | 0.00000 | -1.01 | 122403.03 |
| 18655 | 2020.05.22 02:00 | buy | 9328 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 18656 | 2020.05.22 09:00 | buy | 9329 | 0.02 | 1.09281 | 0.00000 | 0.00000 | ||
| 18657 | 2020.05.22 11:00 | buy | 9330 | 0.03 | 1.09041 | 0.00000 | 0.00000 | ||
| 18658 | 2020.05.25 10:00 | buy | 9331 | 0.04 | 1.08790 | 0.00000 | 0.00000 | ||
| 18659 | 2020.05.25 15:00 | close | 9328 | 0.01 | 1.09137 | 0.00000 | 0.00000 | -3.92 | 122399.12 |
| 18660 | 2020.05.25 15:00 | close | 9330 | 0.03 | 1.09139 | 0.00000 | 0.00000 | 2.62 | 122401.73 |
| 18661 | 2020.05.25 15:00 | close | 9331 | 0.04 | 1.09139 | 0.00000 | 0.00000 | 13.80 | 122415.53 |
| 18662 | 2020.05.25 15:00 | close | 9329 | 0.02 | 1.09139 | 0.00000 | 0.00000 | -3.06 | 122412.48 |
| 18663 | 2020.05.25 22:00 | sell | 9332 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 18664 | 2020.05.26 00:00 | buy | 9333 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 18665 | 2020.05.26 04:00 | close | 9333 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 1.00 | 122413.48 |
| 18666 | 2020.05.26 09:00 | sell | 9334 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
| 18667 | 2020.05.26 12:00 | sell | 9335 | 0.03 | 1.09575 | 0.00000 | 0.00000 | ||
| 18668 | 2020.05.26 18:00 | sell | 9336 | 0.04 | 1.09869 | 0.00000 | 0.00000 | ||
| 18669 | 2020.05.27 13:00 | sell | 9337 | 0.05 | 1.10248 | 0.00000 | 0.00000 | ||
| 18670 | 2020.05.27 18:00 | close | 9332 | 0.01 | 1.09736 | 0.00000 | 0.00000 | -7.59 | 122405.88 |
| 18671 | 2020.05.27 18:00 | close | 9335 | 0.03 | 1.09738 | 0.00000 | 0.00000 | -5.02 | 122400.87 |
| 18672 | 2020.05.27 18:00 | close | 9337 | 0.05 | 1.09741 | 0.00000 | 0.00000 | 25.15 | 122426.02 |
| 18673 | 2020.05.27 18:00 | close | 9336 | 0.04 | 1.09739 | 0.00000 | 0.00000 | 5.03 | 122431.05 |
| 18674 | 2020.05.27 18:00 | close | 9334 | 0.02 | 1.09737 | 0.00000 | 0.00000 | -10.40 | 122420.64 |
| 18675 | 2020.05.29 01:00 | sell | 9338 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 18676 | 2020.05.29 05:00 | buy | 9339 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 18677 | 2020.05.29 08:00 | close | 9339 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 1.17 | 122421.81 |
| 18678 | 2020.05.29 11:00 | sell | 9340 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
| 18679 | 2020.05.29 13:00 | sell | 9341 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
| 18680 | 2020.05.29 19:00 | close | 9338 | 0.01 | 1.11072 | 0.00000 | 0.00000 | -2.84 | 122418.97 |
| 18681 | 2020.05.29 19:00 | close | 9341 | 0.03 | 1.11073 | 0.00000 | 0.00000 | 7.44 | 122426.41 |
| 18682 | 2020.05.29 19:00 | close | 9340 | 0.02 | 1.11071 | 0.00000 | 0.00000 | -0.58 | 122425.83 |
| 18683 | 2020.06.01 00:05 | sell | 9342 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 18684 | 2020.06.01 09:00 | sell | 9343 | 0.02 | 1.11397 | 0.00000 | 0.00000 | ||
| 18685 | 2020.06.01 13:00 | close | 9342 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.02 | 122425.85 |
| 18686 | 2020.06.01 13:00 | close | 9343 | 0.02 | 1.11151 | 0.00000 | 0.00000 | 4.84 | 122430.69 |
| 18687 | 2020.06.01 23:00 | sell | 9344 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 18688 | 2020.06.02 03:00 | close | 9344 | 0.01 | 1.11258 | 0.00000 | 0.00000 | 0.86 | 122431.55 |
| 18689 | 2020.06.03 03:00 | buy | 9345 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 18690 | 2020.06.03 04:00 | close | 9345 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 0.72 | 122432.27 |
| 18691 | 2020.06.03 10:00 | sell | 9346 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 18692 | 2020.06.03 14:00 | close | 9346 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 0.82 | 122433.09 |
| 18693 | 2020.06.04 02:00 | sell | 9347 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 18694 | 2020.06.04 04:00 | close | 9347 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 0.84 | 122433.93 |
| 18695 | 2020.06.04 09:00 | sell | 9348 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 18696 | 2020.06.04 11:00 | close | 9348 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 1.26 | 122435.19 |
| 18697 | 2020.06.05 02:00 | buy | 9349 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 18698 | 2020.06.05 08:00 | close | 9349 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.74 | 122435.93 |
| 18699 | 2020.06.05 22:00 | sell | 9350 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 18700 | 2020.06.08 08:00 | close | 9350 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 0.48 | 122436.41 |
| 18701 | 2020.06.08 09:00 | buy | 9351 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 18702 | 2020.06.08 11:00 | close | 9351 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.66 | 122437.07 |
| 18703 | 2020.06.09 02:00 | buy | 9352 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 18704 | 2020.06.09 03:00 | close | 9352 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 0.76 | 122437.83 |
| 18705 | 2020.06.09 04:00 | buy | 9353 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 18706 | 2020.06.09 10:00 | buy | 9354 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
| 18707 | 2020.06.09 16:00 | close | 9353 | 0.01 | 1.12991 | 0.00000 | 0.00000 | -0.64 | 122437.19 |
| 18708 | 2020.06.09 16:00 | close | 9354 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 6.06 | 122443.25 |
| 18709 | 2020.06.09 23:00 | sell | 9355 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 18710 | 2020.06.10 03:00 | close | 9355 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 0.43 | 122443.68 |
| 18711 | 2020.06.10 05:00 | buy | 9356 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 18712 | 2020.06.10 09:00 | close | 9356 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 2.26 | 122445.94 |
| 18713 | 2020.06.12 05:00 | buy | 9357 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
| 18714 | 2020.06.12 06:00 | sell | 9358 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 18715 | 2020.06.12 08:00 | close | 9357 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.72 | 122446.66 |
| 18716 | 2020.06.12 11:00 | sell | 9359 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
| 18717 | 2020.06.12 14:00 | close | 9358 | 0.01 | 1.13032 | 0.00000 | 0.00000 | -1.50 | 122445.16 |
| 18718 | 2020.06.12 14:00 | close | 9359 | 0.02 | 1.13033 | 0.00000 | 0.00000 | 3.48 | 122448.64 |
| 18719 | 2020.06.15 08:00 | sell | 9360 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 18720 | 2020.06.15 09:00 | close | 9360 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 1.85 | 122450.49 |
| 18721 | 2020.06.15 23:00 | buy | 9361 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 18722 | 2020.06.16 00:00 | close | 9361 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.61 | 122451.10 |
| 18723 | 2020.06.17 00:00 | sell | 9362 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 18724 | 2020.06.17 12:00 | close | 9362 | 0.01 | 1.12585 | 0.00000 | 0.00000 | 0.43 | 122451.53 |
| 18725 | 2020.06.17 23:00 | buy | 9363 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 18726 | 2020.06.18 04:00 | sell | 9364 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 18727 | 2020.06.18 05:00 | close | 9364 | 0.01 | 1.12363 | 0.00000 | 0.00000 | 0.48 | 122452.01 |
| 18728 | 2020.06.18 07:00 | close | 9363 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 0.71 | 122452.72 |
| 18729 | 2020.06.19 00:00 | buy | 9365 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 18730 | 2020.06.19 03:00 | sell | 9366 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 18731 | 2020.06.19 16:00 | close | 9365 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 2.47 | 122455.19 |
| 18732 | 2020.06.19 16:00 | sell | 9367 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
| 18733 | 2020.06.19 17:00 | close | 9366 | 0.01 | 1.12197 | 0.00000 | 0.00000 | -1.25 | 122453.94 |
| 18734 | 2020.06.19 17:00 | close | 9367 | 0.02 | 1.12195 | 0.00000 | 0.00000 | 3.54 | 122457.48 |
| 18735 | 2020.06.22 05:00 | sell | 9368 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 18736 | 2020.06.22 11:00 | sell | 9369 | 0.02 | 1.12098 | 0.00000 | 0.00000 | ||
| 18737 | 2020.06.22 17:00 | sell | 9370 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
| 18738 | 2020.06.22 22:00 | buy | 9371 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 18739 | 2020.06.23 02:00 | close | 9371 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 1.07 | 122458.55 |
| 18740 | 2020.06.23 02:00 | sell | 9372 | 0.04 | 1.12729 | 0.00000 | 0.00000 | ||
| 18741 | 2020.06.23 11:00 | sell | 9373 | 0.05 | 1.13007 | 0.00000 | 0.00000 | ||
| 18742 | 2020.06.23 16:00 | sell | 9374 | 0.06 | 1.13300 | 0.00000 | 0.00000 | ||
| 18743 | 2020.06.24 01:00 | buy | 9375 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 18744 | 2020.06.24 04:00 | close | 9375 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 0.72 | 122459.27 |
| 18745 | 2020.06.24 16:00 | close | 9368 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -8.92 | 122450.34 |
| 18746 | 2020.06.24 16:00 | close | 9370 | 0.03 | 1.12741 | 0.00000 | 0.00000 | -9.13 | 122441.21 |
| 18747 | 2020.06.24 16:00 | close | 9373 | 0.05 | 1.12741 | 0.00000 | 0.00000 | 13.09 | 122454.30 |
| 18748 | 2020.06.24 16:00 | close | 9374 | 0.06 | 1.12741 | 0.00000 | 0.00000 | 33.29 | 122487.59 |
| 18749 | 2020.06.24 16:00 | close | 9372 | 0.04 | 1.12741 | 0.00000 | 0.00000 | -0.65 | 122486.94 |
| 18750 | 2020.06.24 16:00 | close | 9369 | 0.02 | 1.12741 | 0.00000 | 0.00000 | -12.95 | 122473.99 |
| 18751 | 2020.06.24 23:00 | sell | 9376 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 18752 | 2020.06.25 06:00 | close | 9376 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.55 | 122474.55 |
| 18753 | 2020.06.26 01:00 | sell | 9377 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 18754 | 2020.06.26 06:00 | buy | 9378 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 18755 | 2020.06.26 10:00 | close | 9377 | 0.01 | 1.12088 | 0.00000 | 0.00000 | 0.54 | 122475.09 |
| 18756 | 2020.06.26 12:00 | close | 9378 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 1.80 | 122476.89 |
| 18757 | 2020.06.29 02:00 | sell | 9379 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 18758 | 2020.06.29 09:00 | sell | 9380 | 0.02 | 1.12520 | 0.00000 | 0.00000 | ||
| 18759 | 2020.06.29 14:00 | sell | 9381 | 0.03 | 1.12863 | 0.00000 | 0.00000 | ||
| 18760 | 2020.06.29 17:00 | close | 9379 | 0.01 | 1.12588 | 0.00000 | 0.00000 | -3.49 | 122473.40 |
| 18761 | 2020.06.29 17:00 | close | 9381 | 0.03 | 1.12588 | 0.00000 | 0.00000 | 8.13 | 122481.53 |
| 18762 | 2020.06.29 17:00 | close | 9380 | 0.02 | 1.12588 | 0.00000 | 0.00000 | -1.44 | 122480.09 |
| 18763 | 2020.06.29 23:00 | sell | 9382 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 18764 | 2020.06.30 10:00 | close | 9382 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 2.27 | 122482.36 |
| 18765 | 2020.07.01 03:00 | buy | 9383 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 18766 | 2020.07.01 13:00 | buy | 9384 | 0.02 | 1.12080 | 0.00000 | 0.00000 | ||
| 18767 | 2020.07.01 17:00 | close | 9383 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 0.48 | 122482.84 |
| 18768 | 2020.07.01 17:00 | close | 9384 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 6.14 | 122488.98 |
| 18769 | 2020.07.02 02:00 | sell | 9385 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 18770 | 2020.07.02 03:00 | buy | 9386 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 18771 | 2020.07.02 06:00 | close | 9386 | 0.01 | 1.12604 | 0.00000 | 0.00000 | 0.86 | 122489.84 |
| 18772 | 2020.07.02 11:00 | sell | 9387 | 0.02 | 1.12806 | 0.00000 | 0.00000 | ||
| 18773 | 2020.07.02 16:00 | close | 9385 | 0.01 | 1.12649 | 0.00000 | 0.00000 | -1.32 | 122488.52 |
| 18774 | 2020.07.02 16:00 | close | 9387 | 0.02 | 1.12653 | 0.00000 | 0.00000 | 2.98 | 122491.50 |
| 18775 | 2020.07.03 05:00 | sell | 9388 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 18776 | 2020.07.03 08:00 | close | 9388 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 1.22 | 122492.72 |
| 18777 | 2020.07.03 23:00 | buy | 9389 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 18778 | 2020.07.06 04:00 | close | 9389 | 0.01 | 1.12641 | 0.00000 | 0.00000 | 1.63 | 122494.35 |
| 18779 | 2020.07.07 02:00 | sell | 9390 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
| 18780 | 2020.07.07 10:00 | close | 9390 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 1.60 | 122495.95 |
| 18781 | 2020.07.08 00:05 | sell | 9391 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 18782 | 2020.07.08 04:00 | buy | 9392 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 18783 | 2020.07.08 06:00 | close | 9392 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.81 | 122496.76 |
| 18784 | 2020.07.08 09:00 | buy | 9393 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 18785 | 2020.07.08 11:00 | close | 9393 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 1.15 | 122497.91 |
| 18786 | 2020.07.08 17:00 | sell | 9394 | 0.02 | 1.13295 | 0.00000 | 0.00000 | ||
| 18787 | 2020.07.09 04:00 | buy | 9395 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 18788 | 2020.07.09 06:00 | close | 9395 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 1.18 | 122499.09 |
| 18789 | 2020.07.09 07:00 | sell | 9396 | 0.03 | 1.13619 | 0.00000 | 0.00000 | ||
| 18790 | 2020.07.09 12:00 | close | 9391 | 0.01 | 1.13299 | 0.00000 | 0.00000 | -5.70 | 122493.39 |
| 18791 | 2020.07.09 12:00 | close | 9396 | 0.03 | 1.13301 | 0.00000 | 0.00000 | 9.42 | 122502.81 |
| 18792 | 2020.07.09 12:00 | close | 9394 | 0.02 | 1.13301 | 0.00000 | 0.00000 | -0.21 | 122502.60 |
| 18793 | 2020.07.10 00:00 | sell | 9397 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 18794 | 2020.07.10 04:00 | close | 9397 | 0.01 | 1.12758 | 0.00000 | 0.00000 | 0.71 | 122503.31 |
| 18795 | 2020.07.10 23:00 | sell | 9398 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
| 18796 | 2020.07.13 03:00 | buy | 9399 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 18797 | 2020.07.13 05:00 | close | 9399 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 0.94 | 122504.25 |
| 18798 | 2020.07.13 06:00 | sell | 9400 | 0.02 | 1.13244 | 0.00000 | 0.00000 | ||
| 18799 | 2020.07.13 12:00 | close | 9398 | 0.01 | 1.13094 | 0.00000 | 0.00000 | -0.96 | 122503.29 |
| 18800 | 2020.07.13 12:00 | close | 9400 | 0.02 | 1.13093 | 0.00000 | 0.00000 | 2.94 | 122506.23 |
| 18801 | 2020.07.14 04:00 | sell | 9401 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 18802 | 2020.07.14 06:00 | close | 9401 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.50 | 122506.73 |
| 18803 | 2020.07.14 07:00 | buy | 9402 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 18804 | 2020.07.14 12:00 | close | 9402 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 0.80 | 122507.53 |
| 18805 | 2020.07.14 23:00 | sell | 9403 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 18806 | 2020.07.15 02:00 | buy | 9404 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
| 18807 | 2020.07.15 04:00 | sell | 9405 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
| 18808 | 2020.07.15 07:00 | close | 9403 | 0.01 | 1.13981 | 0.00000 | 0.00000 | -0.94 | 122506.59 |
| 18809 | 2020.07.15 07:00 | close | 9405 | 0.02 | 1.13983 | 0.00000 | 0.00000 | 2.84 | 122509.43 |
| 18810 | 2020.07.15 09:00 | sell | 9406 | 0.01 | 1.13997 | 0.00000 | 0.00000 | ||
| 18811 | 2020.07.15 11:00 | close | 9404 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 2.26 | 122511.69 |
| 18812 | 2020.07.15 11:00 | sell | 9407 | 0.02 | 1.14329 | 0.00000 | 0.00000 | ||
| 18813 | 2020.07.15 19:00 | close | 9406 | 0.01 | 1.14065 | 0.00000 | 0.00000 | -0.72 | 122510.97 |
| 18814 | 2020.07.15 19:00 | close | 9407 | 0.02 | 1.14057 | 0.00000 | 0.00000 | 5.36 | 122516.33 |
| 18815 | 2020.07.16 01:00 | buy | 9408 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 18816 | 2020.07.16 13:00 | buy | 9409 | 0.02 | 1.13814 | 0.00000 | 0.00000 | ||
| 18817 | 2020.07.16 15:00 | close | 9408 | 0.01 | 1.14135 | 0.00000 | 0.00000 | 0.02 | 122516.35 |
| 18818 | 2020.07.16 15:00 | close | 9409 | 0.02 | 1.14134 | 0.00000 | 0.00000 | 6.32 | 122522.67 |
| 18819 | 2020.07.17 03:00 | buy | 9410 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 18820 | 2020.07.17 12:00 | close | 9410 | 0.01 | 1.14162 | 0.00000 | 0.00000 | 2.71 | 122525.38 |
| 18821 | 2020.07.17 22:00 | buy | 9411 | 0.01 | 1.14371 | 0.00000 | 0.00000 | ||
| 18822 | 2020.07.20 00:07 | buy | 9412 | 0.02 | 1.14206 | 0.00000 | 0.00000 | ||
| 18823 | 2020.07.20 02:00 | close | 9411 | 0.01 | 1.14360 | 0.00000 | 0.00000 | -0.22 | 122525.16 |
| 18824 | 2020.07.20 02:00 | close | 9412 | 0.02 | 1.14360 | 0.00000 | 0.00000 | 3.00 | 122528.16 |
| 18825 | 2020.07.21 04:00 | sell | 9413 | 0.01 | 1.14556 | 0.00000 | 0.00000 | ||
| 18826 | 2020.07.21 07:00 | close | 9413 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 0.92 | 122529.08 |
| 18827 | 2020.07.22 01:00 | sell | 9414 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 18828 | 2020.07.22 03:00 | buy | 9415 | 0.01 | 1.15358 | 0.00000 | 0.00000 | ||
| 18829 | 2020.07.22 06:00 | close | 9415 | 0.01 | 1.15452 | 0.00000 | 0.00000 | 0.90 | 122529.98 |
| 18830 | 2020.07.22 11:00 | close | 9414 | 0.01 | 1.15178 | 0.00000 | 0.00000 | 1.42 | 122531.40 |
| 18831 | 2020.07.23 01:00 | sell | 9416 | 0.01 | 1.15730 | 0.00000 | 0.00000 | ||
| 18832 | 2020.07.23 03:00 | close | 9416 | 0.01 | 1.15654 | 0.00000 | 0.00000 | 0.72 | 122532.12 |
| 18833 | 2020.07.23 05:00 | buy | 9417 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
| 18834 | 2020.07.23 08:00 | close | 9417 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.54 | 122532.66 |
| 18835 | 2020.07.24 03:00 | sell | 9418 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 18836 | 2020.07.24 06:00 | buy | 9419 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
| 18837 | 2020.07.24 14:00 | close | 9418 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 1.04 | 122533.70 |
| 18838 | 2020.07.24 14:00 | buy | 9420 | 0.02 | 1.15843 | 0.00000 | 0.00000 | ||
| 18839 | 2020.07.24 15:00 | close | 9419 | 0.01 | 1.16012 | 0.00000 | 0.00000 | -1.49 | 122532.21 |
| 18840 | 2020.07.24 15:00 | close | 9420 | 0.02 | 1.16013 | 0.00000 | 0.00000 | 3.32 | 122535.53 |
| 18841 | 2020.07.27 00:05 | sell | 9421 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 18842 | 2020.07.27 02:00 | buy | 9422 | 0.01 | 1.16534 | 0.00000 | 0.00000 | ||
| 18843 | 2020.07.27 04:00 | close | 9422 | 0.01 | 1.16886 | 0.00000 | 0.00000 | 3.48 | 122539.01 |
| 18844 | 2020.07.27 04:00 | sell | 9423 | 0.02 | 1.16886 | 0.00000 | 0.00000 | ||
| 18845 | 2020.07.27 14:00 | sell | 9424 | 0.03 | 1.17261 | 0.00000 | 0.00000 | ||
| 18846 | 2020.07.27 17:00 | sell | 9425 | 0.04 | 1.17591 | 0.00000 | 0.00000 | ||
| 18847 | 2020.07.28 11:00 | close | 9421 | 0.01 | 1.17116 | 0.00000 | 0.00000 | -6.79 | 122532.22 |
| 18848 | 2020.07.28 11:00 | close | 9424 | 0.03 | 1.17114 | 0.00000 | 0.00000 | 4.28 | 122536.50 |
| 18849 | 2020.07.28 11:00 | close | 9425 | 0.04 | 1.17114 | 0.00000 | 0.00000 | 18.91 | 122555.41 |
| 18850 | 2020.07.28 11:00 | close | 9423 | 0.02 | 1.17114 | 0.00000 | 0.00000 | -4.64 | 122550.77 |
| 18851 | 2020.07.28 23:00 | sell | 9426 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
| 18852 | 2020.07.29 07:00 | buy | 9427 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
| 18853 | 2020.07.29 10:00 | close | 9427 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 1.76 | 122552.53 |
| 18854 | 2020.07.29 10:00 | sell | 9428 | 0.02 | 1.17474 | 0.00000 | 0.00000 | ||
| 18855 | 2020.07.29 15:00 | close | 9426 | 0.01 | 1.17232 | 0.00000 | 0.00000 | -0.99 | 122551.54 |
| 18856 | 2020.07.29 15:00 | close | 9428 | 0.02 | 1.17234 | 0.00000 | 0.00000 | 4.72 | 122556.26 |
| 18857 | 2020.07.30 04:00 | sell | 9429 | 0.01 | 1.17796 | 0.00000 | 0.00000 | ||
| 18858 | 2020.07.30 05:00 | close | 9429 | 0.01 | 1.17710 | 0.00000 | 0.00000 | 0.82 | 122557.08 |
| 18859 | 2020.07.30 06:00 | sell | 9430 | 0.01 | 1.17771 | 0.00000 | 0.00000 | ||
| 18860 | 2020.07.30 08:00 | close | 9430 | 0.01 | 1.17693 | 0.00000 | 0.00000 | 0.74 | 122557.82 |
| 18861 | 2020.07.31 01:00 | buy | 9431 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
| 18862 | 2020.07.31 03:00 | close | 9431 | 0.01 | 1.18716 | 0.00000 | 0.00000 | 2.77 | 122560.59 |
| 18863 | 2020.08.05 03:00 | sell | 9432 | 0.01 | 1.18138 | 0.00000 | 0.00000 | ||
| 18864 | 2020.08.05 09:00 | close | 9432 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 0.99 | 122561.58 |
| 18865 | 2020.08.06 01:00 | sell | 9433 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
| 18866 | 2020.08.06 03:00 | buy | 9434 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 18867 | 2020.08.06 04:00 | close | 9434 | 0.01 | 1.18784 | 0.00000 | 0.00000 | 0.53 | 122562.11 |
| 18868 | 2020.08.06 11:00 | close | 9433 | 0.01 | 1.18434 | 0.00000 | 0.00000 | 2.13 | 122564.24 |
| 18869 | 2020.08.07 00:00 | sell | 9435 | 0.01 | 1.18761 | 0.00000 | 0.00000 | ||
| 18870 | 2020.08.07 05:00 | close | 9435 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 0.62 | 122564.86 |
| 18871 | 2020.08.10 02:00 | buy | 9436 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 18872 | 2020.08.10 04:00 | close | 9436 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 1.56 | 122566.42 |
| 18873 | 2020.08.10 23:00 | sell | 9437 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
| 18874 | 2020.08.11 03:00 | close | 9437 | 0.01 | 1.17370 | 0.00000 | 0.00000 | 0.56 | 122566.97 |
| 18875 | 2020.08.12 01:00 | sell | 9438 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
| 18876 | 2020.08.12 03:00 | close | 9438 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 0.49 | 122567.46 |
| 18877 | 2020.08.12 04:00 | sell | 9439 | 0.01 | 1.17339 | 0.00000 | 0.00000 | ||
| 18878 | 2020.08.12 06:00 | close | 9439 | 0.01 | 1.17209 | 0.00000 | 0.00000 | 1.26 | 122568.72 |
| 18879 | 2020.08.13 00:00 | sell | 9440 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
| 18880 | 2020.08.13 01:00 | buy | 9441 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
| 18881 | 2020.08.13 03:00 | close | 9441 | 0.01 | 1.17940 | 0.00000 | 0.00000 | 0.80 | 122569.52 |
| 18882 | 2020.08.13 05:00 | sell | 9442 | 0.02 | 1.18084 | 0.00000 | 0.00000 | ||
| 18883 | 2020.08.13 12:00 | sell | 9443 | 0.03 | 1.18384 | 0.00000 | 0.00000 | ||
| 18884 | 2020.08.13 22:00 | close | 9440 | 0.01 | 1.17984 | 0.00000 | 0.00000 | -1.53 | 122567.99 |
| 18885 | 2020.08.13 22:00 | close | 9443 | 0.03 | 1.17985 | 0.00000 | 0.00000 | 11.85 | 122579.84 |
| 18886 | 2020.08.13 22:00 | close | 9442 | 0.02 | 1.17987 | 0.00000 | 0.00000 | 1.86 | 122581.70 |
| 18887 | 2020.08.14 00:00 | sell | 9444 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
| 18888 | 2020.08.14 03:00 | buy | 9445 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
| 18889 | 2020.08.14 11:00 | close | 9444 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 0.97 | 122582.67 |
| 18890 | 2020.08.14 13:00 | buy | 9446 | 0.02 | 1.17922 | 0.00000 | 0.00000 | ||
| 18891 | 2020.08.14 14:00 | close | 9445 | 0.01 | 1.18091 | 0.00000 | 0.00000 | -0.71 | 122581.96 |
| 18892 | 2020.08.14 14:00 | close | 9446 | 0.02 | 1.18091 | 0.00000 | 0.00000 | 3.30 | 122585.26 |
| 18893 | 2020.08.14 23:00 | sell | 9447 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
| 18894 | 2020.08.17 02:00 | buy | 9448 | 0.01 | 1.18427 | 0.00000 | 0.00000 | ||
| 18895 | 2020.08.17 03:00 | close | 9448 | 0.01 | 1.18516 | 0.00000 | 0.00000 | 0.85 | 122586.11 |
| 18896 | 2020.08.17 04:00 | buy | 9449 | 0.01 | 1.18483 | 0.00000 | 0.00000 | ||
| 18897 | 2020.08.17 06:00 | close | 9449 | 0.01 | 1.18571 | 0.00000 | 0.00000 | 0.84 | 122586.95 |
| 18898 | 2020.08.17 07:00 | sell | 9450 | 0.02 | 1.18593 | 0.00000 | 0.00000 | ||
| 18899 | 2020.08.17 12:00 | close | 9447 | 0.01 | 1.18385 | 0.00000 | 0.00000 | -0.29 | 122586.66 |
| 18900 | 2020.08.17 12:00 | close | 9450 | 0.02 | 1.18381 | 0.00000 | 0.00000 | 4.16 | 122590.82 |
| 18901 | 2020.08.17 23:00 | sell | 9451 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
| 18902 | 2020.08.18 12:00 | sell | 9452 | 0.02 | 1.19102 | 0.00000 | 0.00000 | ||
| 18903 | 2020.08.18 16:00 | sell | 9453 | 0.03 | 1.19381 | 0.00000 | 0.00000 | ||
| 18904 | 2020.08.19 03:00 | buy | 9454 | 0.01 | 1.19463 | 0.00000 | 0.00000 | ||
| 18905 | 2020.08.19 18:00 | close | 9451 | 0.01 | 1.19010 | 0.00000 | 0.00000 | -2.97 | 122587.85 |
| 18906 | 2020.08.19 18:00 | close | 9453 | 0.03 | 1.19009 | 0.00000 | 0.00000 | 11.03 | 122598.88 |
| 18907 | 2020.08.19 18:00 | close | 9452 | 0.02 | 1.19009 | 0.00000 | 0.00000 | 1.78 | 122600.66 |
| 18908 | 2020.08.19 18:00 | buy | 9455 | 0.02 | 1.19009 | 0.00000 | 0.00000 | ||
| 18909 | 2020.08.19 20:00 | buy | 9456 | 0.03 | 1.18784 | 0.00000 | 0.00000 | ||
| 18910 | 2020.08.19 23:00 | buy | 9457 | 0.04 | 1.18464 | 0.00000 | 0.00000 | ||
| 18911 | 2020.08.20 06:00 | sell | 9458 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 18912 | 2020.08.20 12:00 | close | 9458 | 0.01 | 1.18372 | 0.00000 | 0.00000 | 0.66 | 122601.32 |
| 18913 | 2020.08.20 23:00 | sell | 9459 | 0.01 | 1.18616 | 0.00000 | 0.00000 | ||
| 18914 | 2020.08.21 11:00 | close | 9459 | 0.01 | 1.18405 | 0.00000 | 0.00000 | 2.07 | 122603.39 |
| 18915 | 2020.08.21 12:00 | buy | 9460 | 0.05 | 1.18136 | 0.00000 | 0.00000 | ||
| 18916 | 2020.08.21 15:00 | buy | 9461 | 0.06 | 1.17749 | 0.00000 | 0.00000 | ||
| 18917 | 2020.08.24 15:00 | close | 9454 | 0.01 | 1.18437 | 0.00000 | 0.00000 | -10.64 | 122592.75 |
| 18918 | 2020.08.24 15:00 | close | 9456 | 0.03 | 1.18440 | 0.00000 | 0.00000 | -11.46 | 122581.29 |
| 18919 | 2020.08.24 15:00 | close | 9460 | 0.05 | 1.18446 | 0.00000 | 0.00000 | 14.96 | 122596.25 |
| 18920 | 2020.08.24 15:00 | close | 9461 | 0.06 | 1.18447 | 0.00000 | 0.00000 | 41.23 | 122637.48 |
| 18921 | 2020.08.24 15:00 | close | 9457 | 0.04 | 1.18447 | 0.00000 | 0.00000 | -2.20 | 122635.28 |
| 18922 | 2020.08.24 15:00 | close | 9455 | 0.02 | 1.18447 | 0.00000 | 0.00000 | -12.00 | 122623.28 |
| 18923 | 2020.08.25 04:00 | buy | 9462 | 0.01 | 1.17992 | 0.00000 | 0.00000 | ||
| 18924 | 2020.08.25 05:00 | close | 9462 | 0.01 | 1.18062 | 0.00000 | 0.00000 | 0.66 | 122623.94 |
| 18925 | 2020.08.25 23:00 | buy | 9463 | 0.01 | 1.18312 | 0.00000 | 0.00000 | ||
| 18926 | 2020.08.26 03:00 | sell | 9464 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
| 18927 | 2020.08.26 06:00 | close | 9464 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 1.35 | 122625.29 |
| 18928 | 2020.08.26 11:00 | buy | 9465 | 0.02 | 1.18086 | 0.00000 | 0.00000 | ||
| 18929 | 2020.08.26 20:00 | close | 9463 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 0.01 | 122625.30 |
| 18930 | 2020.08.26 20:00 | close | 9465 | 0.02 | 1.18325 | 0.00000 | 0.00000 | 4.70 | 122630.00 |
| 18931 | 2020.08.27 01:00 | buy | 9466 | 0.01 | 1.18335 | 0.00000 | 0.00000 | ||
| 18932 | 2020.08.27 03:00 | close | 9466 | 0.01 | 1.18402 | 0.00000 | 0.00000 | 0.63 | 122630.63 |
| 18933 | 2020.08.27 10:00 | buy | 9467 | 0.01 | 1.18317 | 0.00000 | 0.00000 | ||
| 18934 | 2020.08.27 14:00 | buy | 9468 | 0.02 | 1.18057 | 0.00000 | 0.00000 | ||
| 18935 | 2020.08.27 16:00 | close | 9467 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 0.09 | 122630.72 |
| 18936 | 2020.08.27 16:00 | close | 9468 | 0.02 | 1.18338 | 0.00000 | 0.00000 | 5.54 | 122636.26 |
| 18937 | 2020.08.31 02:00 | sell | 9469 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
| 18938 | 2020.08.31 08:00 | close | 9469 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 0.60 | 122636.86 |
| 18939 | 2020.08.31 09:00 | sell | 9470 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
| 18940 | 2020.08.31 11:00 | close | 9470 | 0.01 | 1.18937 | 0.00000 | 0.00000 | 0.98 | 122637.84 |
| 18941 | 2020.09.02 05:00 | sell | 9471 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
| 18942 | 2020.09.02 11:00 | close | 9471 | 0.01 | 1.18745 | 0.00000 | 0.00000 | 2.66 | 122640.50 |
| 18943 | 2020.09.03 00:00 | buy | 9472 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
| 18944 | 2020.09.03 04:00 | sell | 9473 | 0.01 | 1.18311 | 0.00000 | 0.00000 | ||
| 18945 | 2020.09.03 06:00 | buy | 9474 | 0.02 | 1.18280 | 0.00000 | 0.00000 | ||
| 18946 | 2020.09.03 07:00 | close | 9473 | 0.01 | 1.18215 | 0.00000 | 0.00000 | 0.92 | 122641.42 |
| 18947 | 2020.09.03 09:00 | buy | 9475 | 0.03 | 1.18028 | 0.00000 | 0.00000 | ||
| 18948 | 2020.09.03 12:00 | close | 9472 | 0.01 | 1.18323 | 0.00000 | 0.00000 | -2.18 | 122639.24 |
| 18949 | 2020.09.03 12:00 | close | 9475 | 0.03 | 1.18320 | 0.00000 | 0.00000 | 8.64 | 122647.88 |
| 18950 | 2020.09.03 12:00 | close | 9474 | 0.02 | 1.18323 | 0.00000 | 0.00000 | 0.78 | 122648.66 |
| 18951 | 2020.09.03 22:00 | sell | 9476 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
| 18952 | 2020.09.04 00:00 | buy | 9477 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
| 18953 | 2020.09.04 02:00 | close | 9476 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 0.88 | 122649.54 |
| 18954 | 2020.09.04 12:00 | close | 9477 | 0.01 | 1.18590 | 0.00000 | 0.00000 | 0.71 | 122650.25 |
| 18955 | 2020.09.07 05:00 | sell | 9478 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
| 18956 | 2020.09.07 06:00 | buy | 9479 | 0.01 | 1.18357 | 0.00000 | 0.00000 | ||
| 18957 | 2020.09.07 09:00 | close | 9478 | 0.01 | 1.18307 | 0.00000 | 0.00000 | 0.52 | 122650.77 |
| 18958 | 2020.09.08 04:00 | buy | 9480 | 0.02 | 1.18074 | 0.00000 | 0.00000 | ||
| 18959 | 2020.09.08 17:00 | buy | 9481 | 0.03 | 1.17781 | 0.00000 | 0.00000 | ||
| 18960 | 2020.09.09 00:00 | sell | 9482 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
| 18961 | 2020.09.09 02:00 | close | 9482 | 0.01 | 1.17679 | 0.00000 | 0.00000 | 0.64 | 122651.41 |
| 18962 | 2020.09.09 04:00 | sell | 9483 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
| 18963 | 2020.09.09 10:00 | close | 9483 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 0.83 | 122652.24 |
| 18964 | 2020.09.09 14:00 | buy | 9484 | 0.04 | 1.17554 | 0.00000 | 0.00000 | ||
| 18965 | 2020.09.09 16:00 | close | 9479 | 0.01 | 1.17983 | 0.00000 | 0.00000 | -3.92 | 122648.32 |
| 18966 | 2020.09.09 16:00 | close | 9481 | 0.03 | 1.17985 | 0.00000 | 0.00000 | 5.80 | 122654.12 |
| 18967 | 2020.09.09 16:00 | close | 9484 | 0.04 | 1.17985 | 0.00000 | 0.00000 | 17.08 | 122671.20 |
| 18968 | 2020.09.09 16:00 | close | 9480 | 0.02 | 1.17985 | 0.00000 | 0.00000 | -2.00 | 122669.20 |
| 18969 | 2020.09.10 02:00 | sell | 9485 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
| 18970 | 2020.09.10 12:00 | sell | 9486 | 0.02 | 1.18335 | 0.00000 | 0.00000 | ||
| 18971 | 2020.09.10 16:00 | sell | 9487 | 0.03 | 1.18884 | 0.00000 | 0.00000 | ||
| 18972 | 2020.09.10 22:00 | close | 9485 | 0.01 | 1.18255 | 0.00000 | 0.00000 | -1.71 | 122667.49 |
| 18973 | 2020.09.10 22:00 | close | 9487 | 0.03 | 1.18255 | 0.00000 | 0.00000 | 18.75 | 122686.24 |
| 18974 | 2020.09.10 22:00 | close | 9486 | 0.02 | 1.18255 | 0.00000 | 0.00000 | 1.52 | 122687.76 |
| 18975 | 2020.09.11 03:00 | sell | 9488 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
| 18976 | 2020.09.11 05:00 | buy | 9489 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
| 18977 | 2020.09.11 12:00 | close | 9489 | 0.01 | 1.18566 | 0.00000 | 0.00000 | 2.28 | 122690.04 |
| 18978 | 2020.09.11 12:00 | sell | 9490 | 0.02 | 1.18567 | 0.00000 | 0.00000 | ||
| 18979 | 2020.09.11 17:00 | close | 9488 | 0.01 | 1.18403 | 0.00000 | 0.00000 | -1.70 | 122688.34 |
| 18980 | 2020.09.11 17:00 | close | 9490 | 0.02 | 1.18403 | 0.00000 | 0.00000 | 3.20 | 122691.54 |
| 18981 | 2020.09.11 23:00 | sell | 9491 | 0.01 | 1.18413 | 0.00000 | 0.00000 | ||
| 18982 | 2020.09.14 04:00 | close | 9491 | 0.01 | 1.18353 | 0.00000 | 0.00000 | 0.56 | 122692.10 |
| 18983 | 2020.09.14 05:00 | sell | 9492 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
| 18984 | 2020.09.14 14:00 | sell | 9493 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
| 18985 | 2020.09.15 14:00 | sell | 9494 | 0.03 | 1.18986 | 0.00000 | 0.00000 | ||
| 18986 | 2020.09.15 16:00 | close | 9492 | 0.01 | 1.18756 | 0.00000 | 0.00000 | -3.26 | 122688.84 |
| 18987 | 2020.09.15 16:00 | close | 9494 | 0.03 | 1.18756 | 0.00000 | 0.00000 | 6.78 | 122695.62 |
| 18988 | 2020.09.15 16:00 | close | 9493 | 0.02 | 1.18756 | 0.00000 | 0.00000 | -0.50 | 122695.11 |
| 18989 | 2020.09.16 00:00 | sell | 9495 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
| 18990 | 2020.09.16 03:00 | close | 9495 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 0.49 | 122695.60 |
| 18991 | 2020.09.17 05:00 | sell | 9496 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
| 18992 | 2020.09.17 07:00 | close | 9496 | 0.01 | 1.17539 | 0.00000 | 0.00000 | 0.77 | 122696.37 |
| 18993 | 2020.09.18 01:00 | buy | 9497 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 18994 | 2020.09.18 04:00 | close | 9497 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 0.56 | 122696.93 |
| 18995 | 2020.09.21 03:00 | buy | 9498 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
| 18996 | 2020.09.21 04:00 | close | 9498 | 0.01 | 1.18593 | 0.00000 | 0.00000 | 1.33 | 122698.26 |
| 18997 | 2020.09.21 05:00 | buy | 9499 | 0.01 | 1.18567 | 0.00000 | 0.00000 | ||
| 18998 | 2020.09.21 07:00 | close | 9499 | 0.01 | 1.18671 | 0.00000 | 0.00000 | 1.00 | 122699.26 |
| 18999 | 2020.09.21 22:00 | buy | 9500 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
| 19000 | 2020.09.21 23:00 | close | 9500 | 0.01 | 1.17642 | 0.00000 | 0.00000 | 0.93 | 122700.19 |
| 19001 | 2020.09.22 03:00 | sell | 9501 | 0.01 | 1.17626 | 0.00000 | 0.00000 | ||
| 19002 | 2020.09.22 06:00 | buy | 9502 | 0.01 | 1.17642 | 0.00000 | 0.00000 | ||
| 19003 | 2020.09.22 09:00 | close | 9501 | 0.01 | 1.17531 | 0.00000 | 0.00000 | 0.91 | 122701.10 |
| 19004 | 2020.09.22 11:00 | buy | 9503 | 0.02 | 1.17239 | 0.00000 | 0.00000 | ||
| 19005 | 2020.09.22 12:00 | close | 9502 | 0.01 | 1.17446 | 0.00000 | 0.00000 | -2.00 | 122699.10 |
| 19006 | 2020.09.22 12:00 | close | 9503 | 0.02 | 1.17448 | 0.00000 | 0.00000 | 4.10 | 122703.20 |
| 19007 | 2020.09.22 23:00 | buy | 9504 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
| 19008 | 2020.09.23 03:00 | sell | 9505 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
| 19009 | 2020.09.23 04:00 | close | 9505 | 0.01 | 1.16818 | 0.00000 | 0.00000 | 2.38 | 122705.58 |
| 19010 | 2020.09.23 04:00 | buy | 9506 | 0.02 | 1.16818 | 0.00000 | 0.00000 | ||
| 19011 | 2020.09.23 12:00 | close | 9504 | 0.01 | 1.17035 | 0.00000 | 0.00000 | -0.88 | 122704.71 |
| 19012 | 2020.09.23 12:00 | close | 9506 | 0.02 | 1.17036 | 0.00000 | 0.00000 | 4.28 | 122708.99 |
| 19013 | 2020.09.24 00:00 | buy | 9507 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
| 19014 | 2020.09.24 04:00 | close | 9507 | 0.01 | 1.16729 | 0.00000 | 0.00000 | 0.99 | 122709.98 |
| 19015 | 2020.09.25 00:00 | sell | 9508 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
| 19016 | 2020.09.25 04:00 | buy | 9509 | 0.01 | 1.16683 | 0.00000 | 0.00000 | ||
| 19017 | 2020.09.25 07:00 | close | 9508 | 0.01 | 1.16654 | 0.00000 | 0.00000 | 0.61 | 122710.59 |
| 19018 | 2020.09.25 10:00 | close | 9509 | 0.01 | 1.16759 | 0.00000 | 0.00000 | 0.72 | 122711.31 |
| 19019 | 2020.09.25 22:00 | sell | 9510 | 0.01 | 1.16222 | 0.00000 | 0.00000 | ||
| 19020 | 2020.09.25 23:00 | buy | 9511 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 19021 | 2020.09.28 03:00 | close | 9511 | 0.01 | 1.16342 | 0.00000 | 0.00000 | 0.66 | 122711.97 |
| 19022 | 2020.09.28 04:00 | buy | 9512 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
| 19023 | 2020.09.28 05:00 | close | 9512 | 0.01 | 1.16293 | 0.00000 | 0.00000 | 1.17 | 122713.14 |
| 19024 | 2020.09.28 13:00 | sell | 9513 | 0.02 | 1.16457 | 0.00000 | 0.00000 | ||
| 19025 | 2020.09.28 15:00 | sell | 9514 | 0.03 | 1.16754 | 0.00000 | 0.00000 | ||
| 19026 | 2020.09.28 18:00 | close | 9510 | 0.01 | 1.16439 | 0.00000 | 0.00000 | -2.21 | 122710.93 |
| 19027 | 2020.09.28 18:00 | close | 9514 | 0.03 | 1.16442 | 0.00000 | 0.00000 | 9.24 | 122720.17 |
| 19028 | 2020.09.28 18:00 | close | 9513 | 0.02 | 1.16442 | 0.00000 | 0.00000 | 0.22 | 122720.39 |
| 19029 | 2020.09.29 00:00 | buy | 9515 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
| 19030 | 2020.09.29 02:00 | sell | 9516 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
| 19031 | 2020.09.29 03:00 | close | 9515 | 0.01 | 1.16765 | 0.00000 | 0.00000 | 0.89 | 122721.28 |
| 19032 | 2020.09.29 05:00 | buy | 9517 | 0.01 | 1.16690 | 0.00000 | 0.00000 | ||
| 19033 | 2020.09.29 07:00 | close | 9517 | 0.01 | 1.16752 | 0.00000 | 0.00000 | 0.58 | 122721.86 |
| 19034 | 2020.09.29 13:00 | sell | 9518 | 0.02 | 1.16928 | 0.00000 | 0.00000 | ||
| 19035 | 2020.09.29 17:00 | sell | 9519 | 0.03 | 1.17241 | 0.00000 | 0.00000 | ||
| 19036 | 2020.09.30 01:00 | buy | 9520 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
| 19037 | 2020.09.30 12:00 | buy | 9521 | 0.02 | 1.17104 | 0.00000 | 0.00000 | ||
| 19038 | 2020.09.30 17:00 | close | 9516 | 0.01 | 1.16963 | 0.00000 | 0.00000 | -2.75 | 122719.10 |
| 19039 | 2020.09.30 17:00 | close | 9519 | 0.03 | 1.16963 | 0.00000 | 0.00000 | 8.21 | 122727.32 |
| 19040 | 2020.09.30 17:00 | close | 9518 | 0.02 | 1.16963 | 0.00000 | 0.00000 | -0.78 | 122726.53 |
| 19041 | 2020.09.30 18:00 | close | 9520 | 0.01 | 1.17282 | 0.00000 | 0.00000 | -1.46 | 122725.07 |
| 19042 | 2020.09.30 18:00 | close | 9521 | 0.02 | 1.17282 | 0.00000 | 0.00000 | 3.48 | 122728.55 |
| 19043 | 2020.10.01 05:00 | buy | 9522 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
| 19044 | 2020.10.01 06:00 | close | 9522 | 0.01 | 1.17417 | 0.00000 | 0.00000 | 0.66 | 122729.21 |
| 19045 | 2020.10.02 00:07 | buy | 9523 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 19046 | 2020.10.02 01:00 | sell | 9524 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
| 19047 | 2020.10.02 04:00 | close | 9524 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 0.96 | 122730.17 |
| 19048 | 2020.10.02 06:00 | buy | 9525 | 0.02 | 1.17206 | 0.00000 | 0.00000 | ||
| 19049 | 2020.10.02 10:00 | close | 9523 | 0.01 | 1.17371 | 0.00000 | 0.00000 | -1.01 | 122729.16 |
| 19050 | 2020.10.02 10:00 | close | 9525 | 0.02 | 1.17371 | 0.00000 | 0.00000 | 3.22 | 122732.38 |
| 19051 | 2020.10.02 21:00 | buy | 9526 | 0.01 | 1.17146 | 0.00000 | 0.00000 | ||
| 19052 | 2020.10.05 04:00 | close | 9526 | 0.01 | 1.17251 | 0.00000 | 0.00000 | 0.94 | 122733.33 |
| 19053 | 2020.10.06 02:00 | sell | 9527 | 0.01 | 1.17881 | 0.00000 | 0.00000 | ||
| 19054 | 2020.10.06 05:00 | buy | 9528 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
| 19055 | 2020.10.06 07:00 | close | 9528 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 0.53 | 122733.86 |
| 19056 | 2020.10.06 11:00 | close | 9527 | 0.01 | 1.17772 | 0.00000 | 0.00000 | 1.05 | 122734.91 |
| 19057 | 2020.10.07 03:00 | sell | 9529 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
| 19058 | 2020.10.07 05:00 | close | 9529 | 0.01 | 1.17287 | 0.00000 | 0.00000 | 0.80 | 122735.71 |
| 19059 | 2020.10.07 06:00 | buy | 9530 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 19060 | 2020.10.07 09:00 | close | 9530 | 0.01 | 1.17381 | 0.00000 | 0.00000 | 0.54 | 122736.25 |
| 19061 | 2020.10.07 22:00 | buy | 9531 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
| 19062 | 2020.10.08 00:00 | sell | 9532 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
| 19063 | 2020.10.08 09:00 | close | 9531 | 0.01 | 1.17746 | 0.00000 | 0.00000 | 0.48 | 122736.72 |
| 19064 | 2020.10.08 16:00 | close | 9532 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 0.67 | 122737.39 |
| 19065 | 2020.10.08 23:00 | buy | 9533 | 0.01 | 1.17596 | 0.00000 | 0.00000 | ||
| 19066 | 2020.10.09 02:00 | sell | 9534 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
| 19067 | 2020.10.09 03:00 | close | 9533 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 0.60 | 122737.99 |
| 19068 | 2020.10.09 12:00 | sell | 9535 | 0.02 | 1.18016 | 0.00000 | 0.00000 | ||
| 19069 | 2020.10.09 22:00 | sell | 9536 | 0.03 | 1.18251 | 0.00000 | 0.00000 | ||
| 19070 | 2020.10.12 06:00 | buy | 9537 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
| 19071 | 2020.10.12 14:00 | close | 9534 | 0.01 | 1.17972 | 0.00000 | 0.00000 | -3.29 | 122734.70 |
| 19072 | 2020.10.12 14:00 | close | 9536 | 0.03 | 1.17973 | 0.00000 | 0.00000 | 8.21 | 122742.92 |
| 19073 | 2020.10.12 14:00 | close | 9535 | 0.02 | 1.17973 | 0.00000 | 0.00000 | 0.78 | 122743.69 |
| 19074 | 2020.10.12 15:00 | buy | 9538 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 19075 | 2020.10.12 16:00 | close | 9537 | 0.01 | 1.18095 | 0.00000 | 0.00000 | -0.91 | 122742.78 |
| 19076 | 2020.10.12 16:00 | close | 9538 | 0.02 | 1.18093 | 0.00000 | 0.00000 | 2.82 | 122745.60 |
| 19077 | 2020.10.12 23:00 | sell | 9539 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 19078 | 2020.10.13 04:00 | close | 9539 | 0.01 | 1.18007 | 0.00000 | 0.00000 | 1.15 | 122746.75 |
| 19079 | 2020.10.14 02:00 | buy | 9540 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
| 19080 | 2020.10.14 10:00 | sell | 9541 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 19081 | 2020.10.14 13:00 | close | 9541 | 0.01 | 1.17302 | 0.00000 | 0.00000 | 1.31 | 122748.06 |
| 19082 | 2020.10.14 16:00 | close | 9540 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 1.71 | 122749.77 |
| 19083 | 2020.10.15 00:00 | sell | 9542 | 0.01 | 1.17452 | 0.00000 | 0.00000 | ||
| 19084 | 2020.10.15 10:00 | close | 9542 | 0.01 | 1.17371 | 0.00000 | 0.00000 | 0.77 | 122750.54 |
| 19085 | 2020.10.16 01:00 | buy | 9543 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
| 19086 | 2020.10.16 04:00 | sell | 9544 | 0.01 | 1.17118 | 0.00000 | 0.00000 | ||
| 19087 | 2020.10.16 06:00 | close | 9544 | 0.01 | 1.17040 | 0.00000 | 0.00000 | 0.74 | 122751.28 |
| 19088 | 2020.10.16 14:00 | close | 9543 | 0.01 | 1.17178 | 0.00000 | 0.00000 | 0.62 | 122751.90 |
| 19089 | 2020.10.16 23:00 | sell | 9545 | 0.01 | 1.17186 | 0.00000 | 0.00000 | ||
| 19090 | 2020.10.19 02:00 | close | 9545 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 0.43 | 122752.33 |
| 19091 | 2020.10.20 23:00 | sell | 9546 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
| 19092 | 2020.10.21 03:00 | buy | 9547 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
| 19093 | 2020.10.21 05:00 | close | 9547 | 0.01 | 1.18353 | 0.00000 | 0.00000 | 0.60 | 122752.93 |
| 19094 | 2020.10.21 08:00 | sell | 9548 | 0.02 | 1.18475 | 0.00000 | 0.00000 | ||
| 19095 | 2020.10.21 18:00 | sell | 9549 | 0.03 | 1.18736 | 0.00000 | 0.00000 | ||
| 19096 | 2020.10.22 04:00 | close | 9546 | 0.01 | 1.18460 | 0.00000 | 0.00000 | -2.23 | 122750.70 |
| 19097 | 2020.10.22 04:00 | close | 9549 | 0.03 | 1.18458 | 0.00000 | 0.00000 | 8.20 | 122758.90 |
| 19098 | 2020.10.22 04:00 | close | 9548 | 0.02 | 1.18462 | 0.00000 | 0.00000 | 0.17 | 122759.07 |
| 19099 | 2020.10.22 06:00 | sell | 9550 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
| 19100 | 2020.10.22 10:00 | buy | 9551 | 0.01 | 1.18489 | 0.00000 | 0.00000 | ||
| 19101 | 2020.10.22 11:00 | close | 9551 | 0.01 | 1.18611 | 0.00000 | 0.00000 | 1.18 | 122760.25 |
| 19102 | 2020.10.22 13:00 | close | 9550 | 0.01 | 1.18333 | 0.00000 | 0.00000 | 0.87 | 122761.12 |
| 19103 | 2020.10.22 23:00 | buy | 9552 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
| 19104 | 2020.10.23 11:00 | close | 9552 | 0.01 | 1.18283 | 0.00000 | 0.00000 | 0.80 | 122761.92 |
| 19105 | 2020.10.26 06:00 | sell | 9553 | 0.01 | 1.18338 | 0.00000 | 0.00000 | ||
| 19106 | 2020.10.26 11:00 | close | 9553 | 0.01 | 1.18186 | 0.00000 | 0.00000 | 1.48 | 122763.40 |
| 19107 | 2020.10.28 00:00 | sell | 9554 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
| 19108 | 2020.10.28 01:00 | close | 9554 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 0.56 | 122763.96 |
| 19109 | 2020.10.28 05:00 | sell | 9555 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 19110 | 2020.10.28 08:00 | buy | 9556 | 0.01 | 1.17847 | 0.00000 | 0.00000 | ||
| 19111 | 2020.10.28 09:00 | close | 9555 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.93 | 122764.89 |
| 19112 | 2020.10.28 12:00 | buy | 9557 | 0.02 | 1.17489 | 0.00000 | 0.00000 | ||
| 19113 | 2020.10.29 01:00 | sell | 9558 | 0.01 | 1.17483 | 0.00000 | 0.00000 | ||
| 19114 | 2020.10.29 10:00 | close | 9558 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 1.10 | 122765.99 |
| 19115 | 2020.10.29 12:00 | buy | 9559 | 0.03 | 1.17262 | 0.00000 | 0.00000 | ||
| 19116 | 2020.10.29 16:00 | buy | 9560 | 0.04 | 1.16934 | 0.00000 | 0.00000 | ||
| 19117 | 2020.10.29 18:00 | buy | 9561 | 0.05 | 1.16578 | 0.00000 | 0.00000 | ||
| 19118 | 2020.10.30 01:00 | sell | 9562 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
| 19119 | 2020.10.30 15:00 | sell | 9563 | 0.02 | 1.16992 | 0.00000 | 0.00000 | ||
| 19120 | 2020.10.30 17:00 | close | 9562 | 0.01 | 1.16782 | 0.00000 | 0.00000 | -0.90 | 122765.09 |
| 19121 | 2020.10.30 17:00 | close | 9563 | 0.02 | 1.16783 | 0.00000 | 0.00000 | 4.10 | 122769.19 |
| 19122 | 2020.11.02 07:00 | buy | 9564 | 0.06 | 1.16311 | 0.00000 | 0.00000 | ||
| 19123 | 2020.11.03 12:00 | close | 9556 | 0.01 | 1.16965 | 0.00000 | 0.00000 | -9.27 | 122759.92 |
| 19124 | 2020.11.03 12:00 | close | 9559 | 0.03 | 1.16968 | 0.00000 | 0.00000 | -9.55 | 122750.37 |
| 19125 | 2020.11.03 12:00 | close | 9561 | 0.05 | 1.16968 | 0.00000 | 0.00000 | 18.28 | 122768.65 |
| 19126 | 2020.11.03 12:00 | close | 9564 | 0.06 | 1.16968 | 0.00000 | 0.00000 | 38.77 | 122807.42 |
| 19127 | 2020.11.03 12:00 | close | 9560 | 0.04 | 1.16968 | 0.00000 | 0.00000 | 0.38 | 122807.81 |
| 19128 | 2020.11.03 12:00 | close | 9557 | 0.02 | 1.16968 | 0.00000 | 0.00000 | -11.32 | 122796.49 |
| 19129 | 2020.11.04 00:02 | sell | 9565 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
| 19130 | 2020.11.04 02:00 | sell | 9566 | 0.02 | 1.17617 | 0.00000 | 0.00000 | ||
| 19131 | 2020.11.04 03:00 | close | 9565 | 0.01 | 1.16902 | 0.00000 | 0.00000 | 2.68 | 122799.17 |
| 19132 | 2020.11.04 03:00 | close | 9566 | 0.02 | 1.16917 | 0.00000 | 0.00000 | 13.92 | 122813.09 |
| 19133 | 2020.11.04 17:00 | buy | 9567 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
| 19134 | 2020.11.04 19:00 | close | 9567 | 0.01 | 1.17289 | 0.00000 | 0.00000 | 1.90 | 122814.99 |
| 19135 | 2020.11.05 07:00 | buy | 9568 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
| 19136 | 2020.11.05 10:00 | close | 9568 | 0.01 | 1.17451 | 0.00000 | 0.00000 | 0.61 | 122815.60 |
| 19137 | 2020.11.06 01:00 | buy | 9569 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 19138 | 2020.11.06 04:00 | sell | 9570 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 19139 | 2020.11.06 10:00 | close | 9569 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 1.55 | 122817.15 |
| 19140 | 2020.11.06 10:00 | sell | 9571 | 0.02 | 1.18403 | 0.00000 | 0.00000 | ||
| 19141 | 2020.11.06 13:00 | sell | 9572 | 0.03 | 1.18660 | 0.00000 | 0.00000 | ||
| 19142 | 2020.11.06 23:00 | buy | 9573 | 0.01 | 1.18794 | 0.00000 | 0.00000 | ||
| 19143 | 2020.11.09 00:00 | close | 9573 | 0.01 | 1.18898 | 0.00000 | 0.00000 | 0.93 | 122818.08 |
| 19144 | 2020.11.09 00:00 | sell | 9574 | 0.04 | 1.18898 | 0.00000 | 0.00000 | ||
| 19145 | 2020.11.09 18:00 | close | 9570 | 0.01 | 1.18282 | 0.00000 | 0.00000 | -1.67 | 122816.41 |
| 19146 | 2020.11.09 18:00 | close | 9572 | 0.03 | 1.18282 | 0.00000 | 0.00000 | 11.21 | 122827.63 |
| 19147 | 2020.11.09 18:00 | close | 9574 | 0.04 | 1.18282 | 0.00000 | 0.00000 | 24.48 | 122852.11 |
| 19148 | 2020.11.09 18:00 | close | 9571 | 0.02 | 1.18282 | 0.00000 | 0.00000 | 2.34 | 122854.44 |
| 19149 | 2020.11.10 08:00 | buy | 9575 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
| 19150 | 2020.11.10 12:00 | buy | 9576 | 0.02 | 1.18076 | 0.00000 | 0.00000 | ||
| 19151 | 2020.11.10 13:00 | buy | 9577 | 0.03 | 1.17811 | 0.00000 | 0.00000 | ||
| 19152 | 2020.11.10 15:00 | close | 9575 | 0.01 | 1.18094 | 0.00000 | 0.00000 | -2.49 | 122851.95 |
| 19153 | 2020.11.10 15:00 | close | 9577 | 0.03 | 1.18093 | 0.00000 | 0.00000 | 8.34 | 122860.29 |
| 19154 | 2020.11.10 15:00 | close | 9576 | 0.02 | 1.18093 | 0.00000 | 0.00000 | 0.26 | 122860.55 |
| 19155 | 2020.11.11 00:00 | sell | 9578 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 19156 | 2020.11.11 10:00 | close | 9578 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 0.53 | 122861.08 |
| 19157 | 2020.11.11 22:00 | buy | 9579 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 19158 | 2020.11.11 23:00 | close | 9579 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.54 | 122861.62 |
| 19159 | 2020.11.12 22:00 | sell | 9580 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
| 19160 | 2020.11.13 02:00 | buy | 9581 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
| 19161 | 2020.11.13 10:00 | close | 9581 | 0.01 | 1.18155 | 0.00000 | 0.00000 | 1.07 | 122862.69 |
| 19162 | 2020.11.13 22:00 | sell | 9582 | 0.02 | 1.18324 | 0.00000 | 0.00000 | ||
| 19163 | 2020.11.16 01:00 | buy | 9583 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
| 19164 | 2020.11.16 02:00 | close | 9583 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.52 | 122863.21 |
| 19165 | 2020.11.16 03:00 | buy | 9584 | 0.01 | 1.18402 | 0.00000 | 0.00000 | ||
| 19166 | 2020.11.16 04:00 | close | 9584 | 0.01 | 1.18477 | 0.00000 | 0.00000 | 0.71 | 122863.92 |
| 19167 | 2020.11.16 10:00 | sell | 9585 | 0.03 | 1.18558 | 0.00000 | 0.00000 | ||
| 19168 | 2020.11.16 14:00 | close | 9580 | 0.01 | 1.18299 | 0.00000 | 0.00000 | -2.43 | 122861.49 |
| 19169 | 2020.11.16 14:00 | close | 9585 | 0.03 | 1.18298 | 0.00000 | 0.00000 | 7.68 | 122869.17 |
| 19170 | 2020.11.16 14:00 | close | 9582 | 0.02 | 1.18296 | 0.00000 | 0.00000 | 0.48 | 122869.64 |
| 19171 | 2020.11.17 02:00 | buy | 9586 | 0.01 | 1.18597 | 0.00000 | 0.00000 | ||
| 19172 | 2020.11.17 06:00 | sell | 9587 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
| 19173 | 2020.11.17 10:00 | close | 9587 | 0.01 | 1.18468 | 0.00000 | 0.00000 | 1.21 | 122870.85 |
| 19174 | 2020.11.17 11:00 | close | 9586 | 0.01 | 1.18740 | 0.00000 | 0.00000 | 1.39 | 122872.24 |
| 19175 | 2020.11.17 23:00 | sell | 9588 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
| 19176 | 2020.11.18 03:00 | close | 9588 | 0.01 | 1.18594 | 0.00000 | 0.00000 | 0.53 | 122872.77 |
| 19177 | 2020.11.18 04:00 | buy | 9589 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
| 19178 | 2020.11.18 06:00 | close | 9589 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 0.64 | 122873.41 |
| 19179 | 2020.11.19 03:00 | sell | 9590 | 0.01 | 1.18372 | 0.00000 | 0.00000 | ||
| 19180 | 2020.11.19 10:00 | buy | 9591 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
| 19181 | 2020.11.19 11:00 | close | 9590 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 0.94 | 122874.35 |
| 19182 | 2020.11.19 21:00 | close | 9591 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 0.81 | 122875.16 |
| 19183 | 2020.11.20 01:00 | buy | 9592 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
| 19184 | 2020.11.20 05:00 | sell | 9593 | 0.01 | 1.18730 | 0.00000 | 0.00000 | ||
| 19185 | 2020.11.20 07:00 | close | 9592 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 1.11 | 122876.27 |
| 19186 | 2020.11.20 12:00 | close | 9593 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 1.34 | 122877.61 |
| 19187 | 2020.11.20 23:00 | buy | 9594 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
| 19188 | 2020.11.23 01:00 | sell | 9595 | 0.01 | 1.18587 | 0.00000 | 0.00000 | ||
| 19189 | 2020.11.23 03:00 | close | 9594 | 0.01 | 1.18719 | 0.00000 | 0.00000 | 1.22 | 122878.83 |
| 19190 | 2020.11.23 07:00 | buy | 9596 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
| 19191 | 2020.11.23 13:00 | close | 9596 | 0.01 | 1.18953 | 0.00000 | 0.00000 | 2.14 | 122880.97 |
| 19192 | 2020.11.23 13:00 | sell | 9597 | 0.02 | 1.18958 | 0.00000 | 0.00000 | ||
| 19193 | 2020.11.23 17:00 | close | 9595 | 0.01 | 1.18684 | 0.00000 | 0.00000 | -1.01 | 122879.96 |
| 19194 | 2020.11.23 17:00 | close | 9597 | 0.02 | 1.18683 | 0.00000 | 0.00000 | 5.42 | 122885.38 |
| 19195 | 2020.11.24 07:00 | buy | 9598 | 0.01 | 1.18545 | 0.00000 | 0.00000 | ||
| 19196 | 2020.11.24 11:00 | close | 9598 | 0.01 | 1.18735 | 0.00000 | 0.00000 | 1.86 | 122887.24 |
| 19197 | 2020.11.25 01:00 | buy | 9599 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
| 19198 | 2020.11.25 02:00 | sell | 9600 | 0.01 | 1.18976 | 0.00000 | 0.00000 | ||
| 19199 | 2020.11.25 05:00 | close | 9599 | 0.01 | 1.19047 | 0.00000 | 0.00000 | 1.08 | 122888.32 |
| 19200 | 2020.11.25 14:00 | close | 9600 | 0.01 | 1.18828 | 0.00000 | 0.00000 | 1.44 | 122889.76 |
| 19201 | 2020.11.26 00:01 | sell | 9601 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
| 19202 | 2020.11.26 04:00 | buy | 9602 | 0.01 | 1.19273 | 0.00000 | 0.00000 | ||
| 19203 | 2020.11.26 09:00 | close | 9602 | 0.01 | 1.19350 | 0.00000 | 0.00000 | 0.73 | 122890.49 |
| 19204 | 2020.11.26 12:00 | close | 9601 | 0.01 | 1.19041 | 0.00000 | 0.00000 | 1.20 | 122891.69 |
| 19205 | 2020.11.26 23:00 | buy | 9603 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
| 19206 | 2020.11.27 00:00 | sell | 9604 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
| 19207 | 2020.11.27 06:00 | close | 9603 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 0.96 | 122892.66 |
| 19208 | 2020.11.27 16:00 | sell | 9605 | 0.02 | 1.19366 | 0.00000 | 0.00000 | ||
| 19209 | 2020.11.27 23:00 | sell | 9606 | 0.03 | 1.19605 | 0.00000 | 0.00000 | ||
| 19210 | 2020.11.30 12:00 | sell | 9607 | 0.04 | 1.19844 | 0.00000 | 0.00000 | ||
| 19211 | 2020.11.30 19:00 | close | 9604 | 0.01 | 1.19476 | 0.00000 | 0.00000 | -3.52 | 122889.13 |
| 19212 | 2020.11.30 19:00 | close | 9606 | 0.03 | 1.19476 | 0.00000 | 0.00000 | 3.74 | 122892.88 |
| 19213 | 2020.11.30 19:00 | close | 9607 | 0.04 | 1.19476 | 0.00000 | 0.00000 | 14.56 | 122907.44 |
| 19214 | 2020.11.30 19:00 | close | 9605 | 0.02 | 1.19476 | 0.00000 | 0.00000 | -2.28 | 122905.15 |
| 19215 | 2020.12.01 04:00 | buy | 9608 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
| 19216 | 2020.12.01 05:00 | close | 9608 | 0.01 | 1.19560 | 0.00000 | 0.00000 | 0.57 | 122905.72 |
| 19217 | 2020.12.01 10:00 | sell | 9609 | 0.01 | 1.19684 | 0.00000 | 0.00000 | ||
| 19218 | 2020.12.01 16:00 | sell | 9610 | 0.02 | 1.19921 | 0.00000 | 0.00000 | ||
| 19219 | 2020.12.01 18:00 | sell | 9611 | 0.03 | 1.20314 | 0.00000 | 0.00000 | ||
| 19220 | 2020.12.01 23:00 | sell | 9612 | 0.04 | 1.20716 | 0.00000 | 0.00000 | ||
| 19221 | 2020.12.02 22:00 | sell | 9613 | 0.05 | 1.20994 | 0.00000 | 0.00000 | ||
| 19222 | 2020.12.03 06:00 | sell | 9614 | 0.06 | 1.21238 | 0.00000 | 0.00000 | ||
| 19223 | 2020.12.03 10:00 | buy | 9615 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
| 19224 | 2020.12.03 14:00 | close | 9615 | 0.01 | 1.21289 | 0.00000 | 0.00000 | 0.52 | 122906.24 |
| 19225 | 2020.12.03 15:00 | sell | 9616 | 0.07 | 1.21552 | 0.00000 | 0.00000 | ||
| 19226 | 2020.12.04 05:00 | buy | 9617 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 19227 | 2020.12.04 09:00 | close | 9617 | 0.01 | 1.21551 | 0.00000 | 0.00000 | 0.95 | 122907.19 |
| 19228 | 2020.12.07 06:00 | buy | 9618 | 0.01 | 1.21351 | 0.00000 | 0.00000 | ||
| 19229 | 2020.12.07 11:00 | buy | 9619 | 0.02 | 1.20974 | 0.00000 | 0.00000 | ||
| 19230 | 2020.12.07 15:00 | close | 9618 | 0.01 | 1.21181 | 0.00000 | 0.00000 | -1.74 | 122905.45 |
| 19231 | 2020.12.07 15:00 | close | 9619 | 0.02 | 1.21179 | 0.00000 | 0.00000 | 4.02 | 122909.47 |
| 19232 | 2020.12.08 04:00 | buy | 9620 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
| 19233 | 2020.12.08 06:00 | close | 9620 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 0.60 | 122910.07 |
| 19234 | 2020.12.09 04:00 | buy | 9621 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
| 19235 | 2020.12.09 05:00 | close | 9621 | 0.01 | 1.21199 | 0.00000 | 0.00000 | 0.76 | 122910.83 |
| 19236 | 2020.12.09 18:00 | close | 9609 | 0.01 | 1.20830 | 0.00000 | 0.00000 | -11.52 | 122899.32 |
| 19237 | 2020.12.09 18:00 | close | 9611 | 0.03 | 1.20829 | 0.00000 | 0.00000 | -15.62 | 122883.70 |
| 19238 | 2020.12.09 18:00 | close | 9613 | 0.05 | 1.20825 | 0.00000 | 0.00000 | 8.18 | 122891.88 |
| 19239 | 2020.12.09 18:00 | close | 9616 | 0.07 | 1.20825 | 0.00000 | 0.00000 | 50.55 | 122942.43 |
| 19240 | 2020.12.09 18:00 | close | 9614 | 0.06 | 1.20825 | 0.00000 | 0.00000 | 24.49 | 122966.93 |
| 19241 | 2020.12.09 18:00 | close | 9612 | 0.04 | 1.20825 | 0.00000 | 0.00000 | -4.58 | 122962.34 |
| 19242 | 2020.12.09 18:00 | close | 9610 | 0.02 | 1.20824 | 0.00000 | 0.00000 | -18.17 | 122944.17 |
| 19243 | 2020.12.10 02:00 | sell | 9622 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
| 19244 | 2020.12.10 12:00 | sell | 9623 | 0.02 | 1.21059 | 0.00000 | 0.00000 | ||
| 19245 | 2020.12.10 14:00 | close | 9622 | 0.01 | 1.20902 | 0.00000 | 0.00000 | -1.22 | 122942.95 |
| 19246 | 2020.12.10 14:00 | close | 9623 | 0.02 | 1.20902 | 0.00000 | 0.00000 | 3.06 | 122946.01 |
| 19247 | 2020.12.11 02:00 | sell | 9624 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
| 19248 | 2020.12.11 10:00 | close | 9624 | 0.01 | 1.21314 | 0.00000 | 0.00000 | 1.15 | 122947.16 |
| 19249 | 2020.12.11 23:00 | sell | 9625 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
| 19250 | 2020.12.14 07:00 | buy | 9626 | 0.01 | 1.21337 | 0.00000 | 0.00000 | ||
| 19251 | 2020.12.14 08:00 | close | 9626 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 0.64 | 122947.80 |
| 19252 | 2020.12.14 09:00 | sell | 9627 | 0.02 | 1.21432 | 0.00000 | 0.00000 | ||
| 19253 | 2020.12.14 16:00 | sell | 9628 | 0.03 | 1.21711 | 0.00000 | 0.00000 | ||
| 19254 | 2020.12.14 18:00 | close | 9625 | 0.01 | 1.21254 | 0.00000 | 0.00000 | -0.83 | 122946.97 |
| 19255 | 2020.12.14 18:00 | close | 9628 | 0.03 | 1.21256 | 0.00000 | 0.00000 | 13.53 | 122960.50 |
| 19256 | 2020.12.14 18:00 | close | 9627 | 0.02 | 1.21252 | 0.00000 | 0.00000 | 3.52 | 122964.02 |
| 19257 | 2020.12.15 02:00 | sell | 9629 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
| 19258 | 2020.12.15 10:00 | close | 9629 | 0.01 | 1.21374 | 0.00000 | 0.00000 | 1.07 | 122965.09 |
| 19259 | 2020.12.16 02:00 | buy | 9630 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 19260 | 2020.12.16 06:00 | close | 9630 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 0.59 | 122965.68 |
| 19261 | 2020.12.16 09:00 | sell | 9631 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
| 19262 | 2020.12.16 10:00 | close | 9631 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.72 | 122966.40 |
| 19263 | 2020.12.17 06:00 | buy | 9632 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 19264 | 2020.12.17 07:00 | close | 9632 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 1.36 | 122967.76 |
| 19265 | 2020.12.17 08:00 | sell | 9633 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
| 19266 | 2020.12.17 12:00 | buy | 9634 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
| 19267 | 2020.12.17 15:00 | close | 9634 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 1.46 | 122969.22 |
| 19268 | 2020.12.17 17:00 | sell | 9635 | 0.02 | 1.22511 | 0.00000 | 0.00000 | ||
| 19269 | 2020.12.18 18:00 | close | 9633 | 0.01 | 1.22355 | 0.00000 | 0.00000 | -1.03 | 122968.19 |
| 19270 | 2020.12.18 18:00 | close | 9635 | 0.02 | 1.22355 | 0.00000 | 0.00000 | 3.04 | 122971.22 |
| 19271 | 2020.12.22 03:00 | buy | 9636 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
| 19272 | 2020.12.22 04:00 | sell | 9637 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 19273 | 2020.12.22 07:00 | close | 9637 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.69 | 122971.91 |
| 19274 | 2020.12.22 12:00 | buy | 9638 | 0.02 | 1.22081 | 0.00000 | 0.00000 | ||
| 19275 | 2020.12.22 13:00 | close | 9636 | 0.01 | 1.22301 | 0.00000 | 0.00000 | -0.16 | 122971.75 |
| 19276 | 2020.12.22 13:00 | close | 9638 | 0.02 | 1.22301 | 0.00000 | 0.00000 | 4.32 | 122976.07 |
| 19277 | 2020.12.23 01:00 | sell | 9639 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
| 19278 | 2020.12.23 02:00 | sell | 9640 | 0.02 | 1.21870 | 0.00000 | 0.00000 | ||
| 19279 | 2020.12.23 03:00 | close | 9639 | 0.01 | 1.21640 | 0.00000 | 0.00000 | -0.07 | 122976.00 |
| 19280 | 2020.12.23 03:00 | close | 9640 | 0.02 | 1.21641 | 0.00000 | 0.00000 | 4.50 | 122980.50 |
| 19281 | 2020.12.23 08:00 | buy | 9641 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
| 19282 | 2020.12.23 10:00 | close | 9641 | 0.01 | 1.21969 | 0.00000 | 0.00000 | 0.72 | 122981.22 |
| 19283 | 2020.12.24 06:00 | buy | 9642 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
| 19284 | 2020.12.24 18:00 | buy | 9643 | 0.02 | 1.21827 | 0.00000 | 0.00000 | ||
| 19285 | 2020.12.25 00:00 | sell | 9644 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
| 19286 | 2020.12.25 03:00 | close | 9644 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.98 | 122982.20 |
| 19287 | 2020.12.25 06:00 | close | 9642 | 0.01 | 1.22006 | 0.00000 | 0.00000 | -1.09 | 122981.11 |
| 19288 | 2020.12.25 06:00 | close | 9643 | 0.02 | 1.22006 | 0.00000 | 0.00000 | 3.36 | 122984.48 |
| 19289 | 2020.12.28 23:00 | sell | 9645 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
| 19290 | 2020.12.29 06:00 | sell | 9646 | 0.02 | 1.22418 | 0.00000 | 0.00000 | ||
| 19291 | 2020.12.29 08:00 | buy | 9647 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 19292 | 2020.12.29 09:00 | close | 9647 | 0.01 | 1.22422 | 0.00000 | 0.00000 | 0.47 | 122984.95 |
| 19293 | 2020.12.29 10:00 | buy | 9648 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 19294 | 2020.12.29 12:00 | close | 9648 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 0.83 | 122985.78 |
| 19295 | 2020.12.29 17:00 | sell | 9649 | 0.03 | 1.22673 | 0.00000 | 0.00000 | ||
| 19296 | 2020.12.29 18:00 | close | 9645 | 0.01 | 1.22444 | 0.00000 | 0.00000 | -3.17 | 122982.61 |
| 19297 | 2020.12.29 18:00 | close | 9649 | 0.03 | 1.22447 | 0.00000 | 0.00000 | 6.66 | 122989.27 |
| 19298 | 2020.12.29 18:00 | close | 9646 | 0.02 | 1.22449 | 0.00000 | 0.00000 | -0.70 | 122988.57 |
| 19299 | 2020.12.30 01:00 | sell | 9650 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
| 19300 | 2020.12.30 04:00 | sell | 9651 | 0.02 | 1.22908 | 0.00000 | 0.00000 | ||
| 19301 | 2020.12.30 10:00 | close | 9650 | 0.01 | 1.22682 | 0.00000 | 0.00000 | -1.37 | 122987.20 |
| 19302 | 2020.12.30 10:00 | close | 9651 | 0.02 | 1.22685 | 0.00000 | 0.00000 | 4.38 | 122991.58 |
| 19303 | 2020.12.31 03:00 | buy | 9652 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
| 19304 | 2020.12.31 12:00 | buy | 9653 | 0.02 | 1.22795 | 0.00000 | 0.00000 | ||
| 19305 | 2020.12.31 18:00 | buy | 9654 | 0.03 | 1.22388 | 0.00000 | 0.00000 | ||
| 19306 | 2020.12.31 22:00 | buy | 9655 | 0.04 | 1.22106 | 0.00000 | 0.00000 | ||
| 19307 | 2021.01.04 04:00 | close | 9652 | 0.01 | 1.22527 | 0.00000 | 0.00000 | -5.65 | 122985.93 |
| 19308 | 2021.01.04 04:00 | close | 9654 | 0.03 | 1.22527 | 0.00000 | 0.00000 | 3.64 | 122989.57 |
| 19309 | 2021.01.04 04:00 | close | 9655 | 0.04 | 1.22527 | 0.00000 | 0.00000 | 16.14 | 123005.71 |
| 19310 | 2021.01.04 04:00 | close | 9653 | 0.02 | 1.22527 | 0.00000 | 0.00000 | -5.71 | 123000.00 |
| 19311 | 2021.01.04 06:00 | buy | 9656 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 19312 | 2021.01.04 10:00 | close | 9656 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.78 | 123000.78 |
| 19313 | 2021.01.05 02:00 | sell | 9657 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 19314 | 2021.01.05 05:00 | buy | 9658 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
| 19315 | 2021.01.05 13:00 | close | 9658 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.53 | 123001.31 |
| 19316 | 2021.01.05 13:00 | sell | 9659 | 0.02 | 1.22769 | 0.00000 | 0.00000 | ||
| 19317 | 2021.01.05 16:00 | close | 9657 | 0.01 | 1.22630 | 0.00000 | 0.00000 | -1.09 | 123000.22 |
| 19318 | 2021.01.05 16:00 | close | 9659 | 0.02 | 1.22631 | 0.00000 | 0.00000 | 2.68 | 123002.90 |
| 19319 | 2021.01.06 01:00 | sell | 9660 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
| 19320 | 2021.01.06 04:00 | close | 9660 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 0.62 | 123003.52 |
| 19321 | 2021.01.06 15:00 | sell | 9661 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
| 19322 | 2021.01.06 16:00 | close | 9661 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 1.96 | 123005.48 |
| 19323 | 2021.01.07 04:00 | sell | 9662 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
| 19324 | 2021.01.07 05:00 | close | 9662 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.58 | 123006.06 |
| 19325 | 2021.01.07 08:00 | sell | 9663 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 19326 | 2021.01.07 11:00 | close | 9663 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 1.74 | 123007.80 |
| 19327 | 2021.01.08 00:00 | buy | 9664 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
| 19328 | 2021.01.08 04:00 | buy | 9665 | 0.02 | 1.22487 | 0.00000 | 0.00000 | ||
| 19329 | 2021.01.08 07:00 | close | 9664 | 0.01 | 1.22630 | 0.00000 | 0.00000 | -1.09 | 123006.71 |
| 19330 | 2021.01.08 07:00 | close | 9665 | 0.02 | 1.22630 | 0.00000 | 0.00000 | 2.78 | 123009.49 |
| 19331 | 2021.01.08 09:00 | buy | 9666 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 19332 | 2021.01.08 10:00 | buy | 9667 | 0.02 | 1.22391 | 0.00000 | 0.00000 | ||
| 19333 | 2021.01.08 16:00 | close | 9666 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.69 | 123010.18 |
| 19334 | 2021.01.08 16:00 | close | 9667 | 0.02 | 1.22703 | 0.00000 | 0.00000 | 6.16 | 123016.34 |
| 19335 | 2021.01.11 03:00 | sell | 9668 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
| 19336 | 2021.01.11 04:00 | close | 9668 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 0.97 | 123017.31 |
| 19337 | 2021.01.11 05:00 | sell | 9669 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
| 19338 | 2021.01.11 06:00 | close | 9669 | 0.01 | 1.21743 | 0.00000 | 0.00000 | 0.55 | 123017.86 |
| 19339 | 2021.01.11 09:00 | sell | 9670 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
| 19340 | 2021.01.11 10:00 | close | 9670 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 1.05 | 123018.91 |
| 19341 | 2021.01.11 11:00 | sell | 9671 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
| 19342 | 2021.01.11 12:00 | close | 9671 | 0.01 | 1.21613 | 0.00000 | 0.00000 | 2.87 | 123021.78 |
| 19343 | 2021.01.11 22:00 | buy | 9672 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
| 19344 | 2021.01.12 20:00 | close | 9672 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 0.99 | 123022.77 |
| 19345 | 2021.01.13 05:00 | sell | 9673 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
| 19346 | 2021.01.13 07:00 | buy | 9674 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
| 19347 | 2021.01.13 10:00 | close | 9673 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 0.87 | 123023.64 |
| 19348 | 2021.01.13 13:00 | buy | 9675 | 0.02 | 1.21786 | 0.00000 | 0.00000 | ||
| 19349 | 2021.01.13 22:00 | buy | 9676 | 0.03 | 1.21548 | 0.00000 | 0.00000 | ||
| 19350 | 2021.01.14 01:00 | sell | 9677 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 19351 | 2021.01.14 06:00 | close | 9677 | 0.01 | 1.21458 | 0.00000 | 0.00000 | 0.89 | 123024.53 |
| 19352 | 2021.01.14 15:00 | buy | 9678 | 0.04 | 1.21307 | 0.00000 | 0.00000 | ||
| 19353 | 2021.01.14 20:00 | close | 9674 | 0.01 | 1.21662 | 0.00000 | 0.00000 | -4.58 | 123019.94 |
| 19354 | 2021.01.14 20:00 | close | 9676 | 0.03 | 1.21662 | 0.00000 | 0.00000 | 2.69 | 123022.63 |
| 19355 | 2021.01.14 20:00 | close | 9678 | 0.04 | 1.21665 | 0.00000 | 0.00000 | 14.16 | 123036.79 |
| 19356 | 2021.01.14 20:00 | close | 9675 | 0.02 | 1.21661 | 0.00000 | 0.00000 | -2.99 | 123033.80 |
| 19357 | 2021.01.15 01:00 | buy | 9679 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
| 19358 | 2021.01.15 04:00 | sell | 9680 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
| 19359 | 2021.01.15 08:00 | close | 9680 | 0.01 | 1.21403 | 0.00000 | 0.00000 | 1.02 | 123034.82 |
| 19360 | 2021.01.15 14:00 | buy | 9681 | 0.02 | 1.21239 | 0.00000 | 0.00000 | ||
| 19361 | 2021.01.15 17:00 | buy | 9682 | 0.03 | 1.20984 | 0.00000 | 0.00000 | ||
| 19362 | 2021.01.18 02:00 | buy | 9683 | 0.04 | 1.20666 | 0.00000 | 0.00000 | ||
| 19363 | 2021.01.19 10:00 | close | 9679 | 0.01 | 1.21044 | 0.00000 | 0.00000 | -5.09 | 123029.74 |
| 19364 | 2021.01.19 10:00 | close | 9682 | 0.03 | 1.21045 | 0.00000 | 0.00000 | 1.30 | 123031.04 |
| 19365 | 2021.01.19 10:00 | close | 9683 | 0.04 | 1.21045 | 0.00000 | 0.00000 | 14.73 | 123045.77 |
| 19366 | 2021.01.19 10:00 | close | 9681 | 0.02 | 1.21045 | 0.00000 | 0.00000 | -4.23 | 123041.54 |
| 19367 | 2021.01.19 22:00 | sell | 9684 | 0.01 | 1.21253 | 0.00000 | 0.00000 | ||
| 19368 | 2021.01.20 10:00 | sell | 9685 | 0.02 | 1.21553 | 0.00000 | 0.00000 | ||
| 19369 | 2021.01.20 11:00 | close | 9684 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -1.10 | 123040.43 |
| 19370 | 2021.01.20 11:00 | close | 9685 | 0.02 | 1.21356 | 0.00000 | 0.00000 | 3.86 | 123044.29 |
| 19371 | 2021.01.21 01:00 | sell | 9686 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
| 19372 | 2021.01.21 08:00 | sell | 9687 | 0.02 | 1.21348 | 0.00000 | 0.00000 | ||
| 19373 | 2021.01.21 10:00 | close | 9686 | 0.01 | 1.21199 | 0.00000 | 0.00000 | -1.07 | 123043.22 |
| 19374 | 2021.01.21 10:00 | close | 9687 | 0.02 | 1.21199 | 0.00000 | 0.00000 | 2.90 | 123046.12 |
| 19375 | 2021.01.22 00:00 | buy | 9688 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
| 19376 | 2021.01.22 04:00 | close | 9688 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 0.65 | 123046.77 |
| 19377 | 2021.01.22 05:00 | buy | 9689 | 0.01 | 1.21747 | 0.00000 | 0.00000 | ||
| 19378 | 2021.01.22 08:00 | sell | 9690 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 19379 | 2021.01.22 09:00 | close | 9690 | 0.01 | 1.21656 | 0.00000 | 0.00000 | 0.59 | 123047.36 |
| 19380 | 2021.01.22 23:00 | sell | 9691 | 0.01 | 1.21681 | 0.00000 | 0.00000 | ||
| 19381 | 2021.01.25 12:00 | close | 9691 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 1.98 | 123049.34 |
| 19382 | 2021.01.25 12:00 | buy | 9692 | 0.02 | 1.21476 | 0.00000 | 0.00000 | ||
| 19383 | 2021.01.25 17:00 | buy | 9693 | 0.03 | 1.21210 | 0.00000 | 0.00000 | ||
| 19384 | 2021.01.26 01:00 | sell | 9694 | 0.01 | 1.21426 | 0.00000 | 0.00000 | ||
| 19385 | 2021.01.26 03:00 | close | 9694 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 0.72 | 123050.06 |
| 19386 | 2021.01.26 04:00 | close | 9689 | 0.01 | 1.21451 | 0.00000 | 0.00000 | -3.14 | 123046.93 |
| 19387 | 2021.01.26 04:00 | close | 9693 | 0.03 | 1.21451 | 0.00000 | 0.00000 | 6.91 | 123053.83 |
| 19388 | 2021.01.26 04:00 | close | 9692 | 0.02 | 1.21451 | 0.00000 | 0.00000 | -0.72 | 123053.12 |
| 19389 | 2021.01.27 01:00 | sell | 9695 | 0.01 | 1.21610 | 0.00000 | 0.00000 | ||
| 19390 | 2021.01.27 04:00 | buy | 9696 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
| 19391 | 2021.01.27 10:00 | close | 9695 | 0.01 | 1.21554 | 0.00000 | 0.00000 | 0.52 | 123053.64 |
| 19392 | 2021.01.27 12:00 | buy | 9697 | 0.02 | 1.21227 | 0.00000 | 0.00000 | ||
| 19393 | 2021.01.27 17:00 | buy | 9698 | 0.03 | 1.20688 | 0.00000 | 0.00000 | ||
| 19394 | 2021.01.27 20:00 | close | 9696 | 0.01 | 1.21178 | 0.00000 | 0.00000 | -4.41 | 123049.23 |
| 19395 | 2021.01.27 20:00 | close | 9698 | 0.03 | 1.21179 | 0.00000 | 0.00000 | 14.61 | 123063.84 |
| 19396 | 2021.01.27 20:00 | close | 9697 | 0.02 | 1.21179 | 0.00000 | 0.00000 | -1.04 | 123062.80 |
| 19397 | 2021.01.28 03:00 | buy | 9699 | 0.01 | 1.20882 | 0.00000 | 0.00000 | ||
| 19398 | 2021.01.28 04:00 | close | 9699 | 0.01 | 1.21014 | 0.00000 | 0.00000 | 1.28 | 123064.08 |
| 19399 | 2021.01.28 07:00 | buy | 9700 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
| 19400 | 2021.01.28 08:00 | close | 9700 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 1.05 | 123065.13 |
| 19401 | 2021.01.29 01:00 | sell | 9701 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
| 19402 | 2021.01.29 03:00 | close | 9701 | 0.01 | 1.21077 | 0.00000 | 0.00000 | 1.34 | 123066.47 |
| 19403 | 2021.01.29 05:00 | sell | 9702 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
| 19404 | 2021.01.29 06:00 | close | 9702 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 0.62 | 123067.09 |
| 19405 | 2021.01.29 08:00 | sell | 9703 | 0.01 | 1.20993 | 0.00000 | 0.00000 | ||
| 19406 | 2021.01.29 13:00 | sell | 9704 | 0.02 | 1.21343 | 0.00000 | 0.00000 | ||
| 19407 | 2021.02.01 02:00 | buy | 9705 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
| 19408 | 2021.02.01 03:00 | close | 9705 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 0.60 | 123067.69 |
| 19409 | 2021.02.01 11:00 | close | 9703 | 0.01 | 1.20887 | 0.00000 | 0.00000 | 1.02 | 123068.70 |
| 19410 | 2021.02.01 11:00 | close | 9704 | 0.02 | 1.20887 | 0.00000 | 0.00000 | 9.04 | 123077.74 |
| 19411 | 2021.02.01 22:00 | sell | 9706 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
| 19412 | 2021.02.01 23:00 | close | 9706 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.84 | 123078.58 |
| 19413 | 2021.02.02 01:00 | sell | 9707 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 19414 | 2021.02.02 09:00 | buy | 9708 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
| 19415 | 2021.02.02 11:00 | close | 9708 | 0.01 | 1.20866 | 0.00000 | 0.00000 | 1.44 | 123080.02 |
| 19416 | 2021.02.02 11:00 | sell | 9709 | 0.02 | 1.20866 | 0.00000 | 0.00000 | ||
| 19417 | 2021.02.02 12:00 | close | 9707 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -0.66 | 123079.36 |
| 19418 | 2021.02.02 12:00 | close | 9709 | 0.02 | 1.20683 | 0.00000 | 0.00000 | 3.58 | 123082.94 |
| 19419 | 2021.02.02 23:00 | sell | 9710 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
| 19420 | 2021.02.03 05:00 | buy | 9711 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
| 19421 | 2021.02.03 12:00 | close | 9710 | 0.01 | 1.20246 | 0.00000 | 0.00000 | 1.15 | 123084.09 |
| 19422 | 2021.02.03 12:00 | buy | 9712 | 0.02 | 1.20252 | 0.00000 | 0.00000 | ||
| 19423 | 2021.02.04 02:00 | close | 9711 | 0.01 | 1.20413 | 0.00000 | 0.00000 | -0.84 | 123083.24 |
| 19424 | 2021.02.04 02:00 | close | 9712 | 0.02 | 1.20414 | 0.00000 | 0.00000 | 2.75 | 123086.00 |
| 19425 | 2021.02.04 04:00 | buy | 9713 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
| 19426 | 2021.02.04 09:00 | buy | 9714 | 0.02 | 1.20115 | 0.00000 | 0.00000 | ||
| 19427 | 2021.02.04 12:00 | buy | 9715 | 0.03 | 1.19864 | 0.00000 | 0.00000 | ||
| 19428 | 2021.02.04 20:00 | buy | 9716 | 0.04 | 1.19608 | 0.00000 | 0.00000 | ||
| 19429 | 2021.02.04 23:00 | sell | 9717 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
| 19430 | 2021.02.05 05:00 | close | 9717 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 1.10 | 123087.09 |
| 19431 | 2021.02.05 16:00 | close | 9713 | 0.01 | 1.20038 | 0.00000 | 0.00000 | -3.29 | 123083.81 |
| 19432 | 2021.02.05 16:00 | close | 9715 | 0.03 | 1.20038 | 0.00000 | 0.00000 | 4.90 | 123088.70 |
| 19433 | 2021.02.05 16:00 | close | 9716 | 0.04 | 1.20037 | 0.00000 | 0.00000 | 16.73 | 123105.43 |
| 19434 | 2021.02.05 16:00 | close | 9714 | 0.02 | 1.20037 | 0.00000 | 0.00000 | -1.78 | 123103.65 |
| 19435 | 2021.02.08 08:00 | sell | 9718 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
| 19436 | 2021.02.08 11:00 | close | 9718 | 0.01 | 1.20314 | 0.00000 | 0.00000 | 0.48 | 123104.13 |
| 19437 | 2021.02.09 00:06 | buy | 9719 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 19438 | 2021.02.09 04:00 | close | 9719 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.63 | 123104.76 |
| 19439 | 2021.02.10 00:00 | sell | 9720 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
| 19440 | 2021.02.11 16:00 | sell | 9721 | 0.02 | 1.21436 | 0.00000 | 0.00000 | ||
| 19441 | 2021.02.11 19:00 | close | 9720 | 0.01 | 1.21267 | 0.00000 | 0.00000 | -0.91 | 123103.86 |
| 19442 | 2021.02.11 19:00 | close | 9721 | 0.02 | 1.21267 | 0.00000 | 0.00000 | 3.30 | 123107.16 |
| 19443 | 2021.02.12 02:00 | sell | 9722 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
| 19444 | 2021.02.12 05:00 | close | 9722 | 0.01 | 1.21204 | 0.00000 | 0.00000 | 0.96 | 123108.12 |
| 19445 | 2021.02.12 07:00 | sell | 9723 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
| 19446 | 2021.02.12 10:00 | close | 9723 | 0.01 | 1.21157 | 0.00000 | 0.00000 | 0.64 | 123108.76 |
| 19447 | 2021.02.15 03:00 | sell | 9724 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
| 19448 | 2021.02.16 05:00 | sell | 9725 | 0.02 | 1.21457 | 0.00000 | 0.00000 | ||
| 19449 | 2021.02.16 10:00 | close | 9724 | 0.01 | 1.21313 | 0.00000 | 0.00000 | -1.07 | 123107.69 |
| 19450 | 2021.02.16 10:00 | close | 9725 | 0.02 | 1.21313 | 0.00000 | 0.00000 | 2.80 | 123110.49 |
| 19451 | 2021.02.17 23:00 | buy | 9726 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
| 19452 | 2021.02.18 01:00 | sell | 9727 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
| 19453 | 2021.02.18 03:00 | close | 9726 | 0.01 | 1.20485 | 0.00000 | 0.00000 | 0.34 | 123110.82 |
| 19454 | 2021.02.18 06:00 | close | 9727 | 0.01 | 1.20372 | 0.00000 | 0.00000 | 0.68 | 123111.50 |
| 19455 | 2021.02.18 22:00 | sell | 9728 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 19456 | 2021.02.19 01:00 | buy | 9729 | 0.01 | 1.20925 | 0.00000 | 0.00000 | ||
| 19457 | 2021.02.19 10:00 | close | 9729 | 0.01 | 1.21090 | 0.00000 | 0.00000 | 1.61 | 123113.11 |
| 19458 | 2021.02.19 10:00 | sell | 9730 | 0.02 | 1.21089 | 0.00000 | 0.00000 | ||
| 19459 | 2021.02.19 11:00 | sell | 9731 | 0.03 | 1.21328 | 0.00000 | 0.00000 | ||
| 19460 | 2021.02.19 21:00 | close | 9728 | 0.01 | 1.21115 | 0.00000 | 0.00000 | -2.69 | 123110.42 |
| 19461 | 2021.02.19 21:00 | close | 9731 | 0.03 | 1.21113 | 0.00000 | 0.00000 | 6.33 | 123116.75 |
| 19462 | 2021.02.19 21:00 | close | 9730 | 0.02 | 1.21112 | 0.00000 | 0.00000 | -0.54 | 123116.21 |
| 19463 | 2021.02.22 00:03 | sell | 9732 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 19464 | 2021.02.22 02:00 | buy | 9733 | 0.01 | 1.21253 | 0.00000 | 0.00000 | ||
| 19465 | 2021.02.22 10:00 | close | 9732 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 0.56 | 123116.77 |
| 19466 | 2021.02.22 11:00 | buy | 9734 | 0.02 | 1.21009 | 0.00000 | 0.00000 | ||
| 19467 | 2021.02.22 13:00 | close | 9733 | 0.01 | 1.21295 | 0.00000 | 0.00000 | 0.38 | 123117.15 |
| 19468 | 2021.02.22 13:00 | close | 9734 | 0.02 | 1.21295 | 0.00000 | 0.00000 | 5.64 | 123122.79 |
| 19469 | 2021.02.22 23:00 | buy | 9735 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
| 19470 | 2021.02.23 01:00 | close | 9735 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 0.64 | 123123.43 |
| 19471 | 2021.02.23 05:00 | buy | 9736 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
| 19472 | 2021.02.23 09:00 | sell | 9737 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
| 19473 | 2021.02.23 11:00 | close | 9737 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 1.09 | 123124.52 |
| 19474 | 2021.02.23 13:00 | buy | 9738 | 0.02 | 1.21472 | 0.00000 | 0.00000 | ||
| 19475 | 2021.02.24 01:00 | sell | 9739 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
| 19476 | 2021.02.24 11:00 | close | 9736 | 0.01 | 1.21682 | 0.00000 | 0.00000 | -0.36 | 123124.16 |
| 19477 | 2021.02.24 11:00 | close | 9738 | 0.02 | 1.21683 | 0.00000 | 0.00000 | 4.00 | 123128.17 |
| 19478 | 2021.02.24 16:00 | close | 9739 | 0.01 | 1.21339 | 0.00000 | 0.00000 | 1.44 | 123129.61 |
| 19479 | 2021.02.25 05:00 | sell | 9740 | 0.01 | 1.21601 | 0.00000 | 0.00000 | ||
| 19480 | 2021.02.25 10:00 | sell | 9741 | 0.02 | 1.21871 | 0.00000 | 0.00000 | ||
| 19481 | 2021.02.25 12:00 | sell | 9742 | 0.03 | 1.22197 | 0.00000 | 0.00000 | ||
| 19482 | 2021.02.25 21:00 | close | 9740 | 0.01 | 1.21804 | 0.00000 | 0.00000 | -2.07 | 123127.54 |
| 19483 | 2021.02.25 21:00 | close | 9742 | 0.03 | 1.21804 | 0.00000 | 0.00000 | 11.67 | 123139.21 |
| 19484 | 2021.02.25 21:00 | close | 9741 | 0.02 | 1.21804 | 0.00000 | 0.00000 | 1.26 | 123140.47 |
| 19485 | 2021.02.26 07:00 | sell | 9743 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 19486 | 2021.02.26 10:00 | close | 9743 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 1.95 | 123142.42 |
| 19487 | 2021.02.26 11:00 | sell | 9744 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
| 19488 | 2021.02.26 12:00 | close | 9744 | 0.01 | 1.21254 | 0.00000 | 0.00000 | 2.37 | 123144.79 |
| 19489 | 2021.03.01 00:04 | sell | 9745 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
| 19490 | 2021.03.01 08:00 | buy | 9746 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 19491 | 2021.03.01 09:00 | close | 9746 | 0.01 | 1.20904 | 0.00000 | 0.00000 | 0.50 | 123145.29 |
| 19492 | 2021.03.01 10:00 | buy | 9747 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
| 19493 | 2021.03.01 11:00 | close | 9745 | 0.01 | 1.20554 | 0.00000 | 0.00000 | 1.45 | 123146.74 |
| 19494 | 2021.03.01 12:00 | buy | 9748 | 0.02 | 1.20389 | 0.00000 | 0.00000 | ||
| 19495 | 2021.03.01 23:00 | sell | 9749 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
| 19496 | 2021.03.02 03:00 | close | 9749 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 0.52 | 123147.26 |
| 19497 | 2021.03.02 05:00 | sell | 9750 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
| 19498 | 2021.03.02 10:00 | close | 9750 | 0.01 | 1.20083 | 0.00000 | 0.00000 | 1.24 | 123148.50 |
| 19499 | 2021.03.02 10:00 | buy | 9751 | 0.03 | 1.20078 | 0.00000 | 0.00000 | ||
| 19500 | 2021.03.02 17:00 | close | 9747 | 0.01 | 1.20420 | 0.00000 | 0.00000 | -3.58 | 123144.92 |
| 19501 | 2021.03.02 17:00 | close | 9751 | 0.03 | 1.20422 | 0.00000 | 0.00000 | 10.20 | 123155.12 |
| 19502 | 2021.03.02 17:00 | close | 9748 | 0.02 | 1.20423 | 0.00000 | 0.00000 | 0.46 | 123155.58 |
| 19503 | 2021.03.03 03:00 | buy | 9752 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
| 19504 | 2021.03.03 10:00 | close | 9752 | 0.01 | 1.20936 | 0.00000 | 0.00000 | 0.63 | 123156.21 |
| 19505 | 2021.03.03 22:00 | buy | 9753 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
| 19506 | 2021.03.04 08:00 | sell | 9754 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
| 19507 | 2021.03.04 11:00 | close | 9754 | 0.01 | 1.20413 | 0.00000 | 0.00000 | 1.43 | 123157.64 |
| 19508 | 2021.03.04 11:00 | buy | 9755 | 0.02 | 1.20413 | 0.00000 | 0.00000 | ||
| 19509 | 2021.03.04 20:00 | buy | 9756 | 0.03 | 1.19943 | 0.00000 | 0.00000 | ||
| 19510 | 2021.03.04 21:00 | buy | 9757 | 0.04 | 1.19689 | 0.00000 | 0.00000 | ||
| 19511 | 2021.03.05 06:00 | sell | 9758 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
| 19512 | 2021.03.05 07:00 | close | 9758 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 0.55 | 123158.19 |
| 19513 | 2021.03.05 10:00 | sell | 9759 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
| 19514 | 2021.03.05 11:00 | close | 9759 | 0.01 | 1.19273 | 0.00000 | 0.00000 | 2.23 | 123160.42 |
| 19515 | 2021.03.05 11:00 | buy | 9760 | 0.05 | 1.19273 | 0.00000 | 0.00000 | ||
| 19516 | 2021.03.08 06:00 | buy | 9761 | 0.06 | 1.19018 | 0.00000 | 0.00000 | ||
| 19517 | 2021.03.08 11:00 | buy | 9762 | 0.07 | 1.18784 | 0.00000 | 0.00000 | ||
| 19518 | 2021.03.08 19:00 | buy | 9763 | 0.08 | 1.18489 | 0.00000 | 0.00000 | ||
| 19519 | 2021.03.10 23:00 | close | 9753 | 0.01 | 1.19267 | 0.00000 | 0.00000 | -14.42 | 123146.01 |
| 19520 | 2021.03.10 23:00 | close | 9756 | 0.03 | 1.19267 | 0.00000 | 0.00000 | -21.22 | 123124.79 |
| 19521 | 2021.03.10 23:00 | close | 9760 | 0.05 | 1.19267 | 0.00000 | 0.00000 | -1.52 | 123123.27 |
| 19522 | 2021.03.10 23:00 | close | 9762 | 0.07 | 1.19267 | 0.00000 | 0.00000 | 32.58 | 123155.85 |
| 19523 | 2021.03.10 23:00 | close | 9763 | 0.08 | 1.19267 | 0.00000 | 0.00000 | 60.83 | 123216.68 |
| 19524 | 2021.03.10 23:00 | close | 9761 | 0.06 | 1.19267 | 0.00000 | 0.00000 | 13.88 | 123230.56 |
| 19525 | 2021.03.10 23:00 | close | 9757 | 0.04 | 1.19267 | 0.00000 | 0.00000 | -18.13 | 123212.44 |
| 19526 | 2021.03.10 23:00 | close | 9755 | 0.02 | 1.19267 | 0.00000 | 0.00000 | -23.54 | 123188.89 |
| 19527 | 2021.03.11 02:00 | buy | 9764 | 0.01 | 1.19247 | 0.00000 | 0.00000 | ||
| 19528 | 2021.03.11 06:00 | close | 9764 | 0.01 | 1.19317 | 0.00000 | 0.00000 | 0.66 | 123189.55 |
| 19529 | 2021.03.11 08:00 | sell | 9765 | 0.01 | 1.19275 | 0.00000 | 0.00000 | ||
| 19530 | 2021.03.11 11:00 | sell | 9766 | 0.02 | 1.19648 | 0.00000 | 0.00000 | ||
| 19531 | 2021.03.11 17:00 | close | 9765 | 0.01 | 1.19369 | 0.00000 | 0.00000 | -0.98 | 123188.57 |
| 19532 | 2021.03.11 17:00 | close | 9766 | 0.02 | 1.19371 | 0.00000 | 0.00000 | 5.46 | 123194.03 |
| 19533 | 2021.03.15 00:00 | buy | 9767 | 0.01 | 1.19523 | 0.00000 | 0.00000 | ||
| 19534 | 2021.03.15 04:00 | close | 9767 | 0.01 | 1.19575 | 0.00000 | 0.00000 | 0.48 | 123194.51 |
| 19535 | 2021.03.16 02:00 | sell | 9768 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
| 19536 | 2021.03.16 10:00 | close | 9768 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.93 | 123195.44 |
| 19537 | 2021.03.17 01:00 | sell | 9769 | 0.01 | 1.19014 | 0.00000 | 0.00000 | ||
| 19538 | 2021.03.17 10:00 | close | 9769 | 0.01 | 1.18914 | 0.00000 | 0.00000 | 0.96 | 123196.40 |
| 19539 | 2021.03.19 02:00 | buy | 9770 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
| 19540 | 2021.03.19 05:00 | sell | 9771 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 19541 | 2021.03.19 09:00 | close | 9770 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 0.67 | 123197.07 |
| 19542 | 2021.03.19 10:00 | sell | 9772 | 0.02 | 1.19326 | 0.00000 | 0.00000 | ||
| 19543 | 2021.03.19 12:00 | close | 9771 | 0.01 | 1.18939 | 0.00000 | 0.00000 | 1.43 | 123198.50 |
| 19544 | 2021.03.19 12:00 | close | 9772 | 0.02 | 1.18937 | 0.00000 | 0.00000 | 7.70 | 123206.20 |
| 19545 | 2021.03.21 23:01 | buy | 9773 | 0.01 | 1.18783 | 0.00000 | 0.00000 | ||
| 19546 | 2021.03.22 01:00 | close | 9773 | 0.01 | 1.18844 | 0.00000 | 0.00000 | 0.50 | 123206.70 |
| 19547 | 2021.03.22 05:00 | sell | 9774 | 0.01 | 1.18923 | 0.00000 | 0.00000 | ||
| 19548 | 2021.03.22 08:00 | buy | 9775 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
| 19549 | 2021.03.22 09:00 | close | 9774 | 0.01 | 1.18831 | 0.00000 | 0.00000 | 0.88 | 123207.58 |
| 19550 | 2021.03.22 11:00 | close | 9775 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 0.77 | 123208.35 |
| 19551 | 2021.03.23 00:00 | sell | 9776 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
| 19552 | 2021.03.23 05:00 | close | 9776 | 0.01 | 1.19264 | 0.00000 | 0.00000 | 0.81 | 123209.16 |
| 19553 | 2021.03.23 21:00 | sell | 9777 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
| 19554 | 2021.03.24 02:00 | close | 9777 | 0.01 | 1.18406 | 0.00000 | 0.00000 | 1.07 | 123210.23 |
| 19555 | 2021.03.24 09:00 | buy | 9778 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
| 19556 | 2021.03.24 10:00 | buy | 9779 | 0.02 | 1.18209 | 0.00000 | 0.00000 | ||
| 19557 | 2021.03.25 00:00 | sell | 9780 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 19558 | 2021.03.25 10:00 | close | 9780 | 0.01 | 1.18062 | 0.00000 | 0.00000 | 0.62 | 123210.85 |
| 19559 | 2021.03.25 15:00 | buy | 9781 | 0.03 | 1.17977 | 0.00000 | 0.00000 | ||
| 19560 | 2021.03.25 19:00 | buy | 9782 | 0.04 | 1.17633 | 0.00000 | 0.00000 | ||
| 19561 | 2021.03.26 02:00 | sell | 9783 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 19562 | 2021.03.29 12:00 | close | 9783 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.86 | 123211.71 |
| 19563 | 2021.03.30 02:00 | sell | 9784 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
| 19564 | 2021.03.30 09:00 | close | 9784 | 0.01 | 1.17615 | 0.00000 | 0.00000 | 0.57 | 123212.28 |
| 19565 | 2021.03.30 11:00 | buy | 9785 | 0.05 | 1.17358 | 0.00000 | 0.00000 | ||
| 19566 | 2021.03.30 23:00 | sell | 9786 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 19567 | 2021.03.31 05:00 | close | 9786 | 0.01 | 1.17142 | 0.00000 | 0.00000 | 0.51 | 123212.79 |
| 19568 | 2021.03.31 06:00 | buy | 9787 | 0.06 | 1.17071 | 0.00000 | 0.00000 | ||
| 19569 | 2021.04.01 05:00 | sell | 9788 | 0.01 | 1.17296 | 0.00000 | 0.00000 | ||
| 19570 | 2021.04.01 07:00 | close | 9788 | 0.01 | 1.17245 | 0.00000 | 0.00000 | 0.47 | 123213.26 |
| 19571 | 2021.04.01 19:00 | close | 9778 | 0.01 | 1.17718 | 0.00000 | 0.00000 | -8.29 | 123204.97 |
| 19572 | 2021.04.01 19:00 | close | 9781 | 0.03 | 1.17717 | 0.00000 | 0.00000 | -9.35 | 123195.62 |
| 19573 | 2021.04.01 19:00 | close | 9785 | 0.05 | 1.17712 | 0.00000 | 0.00000 | 16.14 | 123211.76 |
| 19574 | 2021.04.01 19:00 | close | 9787 | 0.06 | 1.17715 | 0.00000 | 0.00000 | 37.18 | 123248.94 |
| 19575 | 2021.04.01 19:00 | close | 9782 | 0.04 | 1.17717 | 0.00000 | 0.00000 | 1.30 | 123250.23 |
| 19576 | 2021.04.01 19:00 | close | 9779 | 0.02 | 1.17717 | 0.00000 | 0.00000 | -11.28 | 123238.95 |
| 19577 | 2021.04.01 23:00 | buy | 9789 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
| 19578 | 2021.04.05 09:00 | buy | 9790 | 0.02 | 1.17499 | 0.00000 | 0.00000 | ||
| 19579 | 2021.04.05 16:00 | close | 9789 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.07 | 123239.03 |
| 19580 | 2021.04.05 16:00 | close | 9790 | 0.02 | 1.17793 | 0.00000 | 0.00000 | 5.80 | 123244.83 |
| 19581 | 2021.04.06 01:00 | sell | 9791 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 19582 | 2021.04.06 03:00 | buy | 9792 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 19583 | 2021.04.06 07:00 | close | 9791 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 0.88 | 123245.71 |
| 19584 | 2021.04.06 16:00 | close | 9792 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 1.13 | 123246.84 |
| 19585 | 2021.04.07 02:00 | buy | 9793 | 0.01 | 1.18724 | 0.00000 | 0.00000 | ||
| 19586 | 2021.04.07 11:00 | close | 9793 | 0.01 | 1.18784 | 0.00000 | 0.00000 | 0.56 | 123247.40 |
| 19587 | 2021.04.08 04:00 | buy | 9794 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
| 19588 | 2021.04.08 05:00 | sell | 9795 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
| 19589 | 2021.04.08 08:00 | close | 9794 | 0.01 | 1.18727 | 0.00000 | 0.00000 | 0.51 | 123247.91 |
| 19590 | 2021.04.08 16:00 | sell | 9796 | 0.02 | 1.18925 | 0.00000 | 0.00000 | ||
| 19591 | 2021.04.08 20:00 | sell | 9797 | 0.03 | 1.19213 | 0.00000 | 0.00000 | ||
| 19592 | 2021.04.09 09:00 | close | 9795 | 0.01 | 1.18933 | 0.00000 | 0.00000 | -2.74 | 123245.16 |
| 19593 | 2021.04.09 09:00 | close | 9797 | 0.03 | 1.18938 | 0.00000 | 0.00000 | 8.12 | 123253.29 |
| 19594 | 2021.04.09 09:00 | close | 9796 | 0.02 | 1.18935 | 0.00000 | 0.00000 | -0.28 | 123253.00 |
| 19595 | 2021.04.12 01:00 | buy | 9798 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
| 19596 | 2021.04.12 11:00 | buy | 9799 | 0.02 | 1.18734 | 0.00000 | 0.00000 | ||
| 19597 | 2021.04.12 13:00 | close | 9798 | 0.01 | 1.19041 | 0.00000 | 0.00000 | 0.44 | 123253.44 |
| 19598 | 2021.04.12 13:00 | close | 9799 | 0.02 | 1.19041 | 0.00000 | 0.00000 | 6.06 | 123259.50 |
| 19599 | 2021.04.12 23:00 | sell | 9800 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
| 19600 | 2021.04.13 03:00 | buy | 9801 | 0.01 | 1.19124 | 0.00000 | 0.00000 | ||
| 19601 | 2021.04.13 05:00 | close | 9800 | 0.01 | 1.18999 | 0.00000 | 0.00000 | 0.81 | 123260.31 |
| 19602 | 2021.04.13 08:00 | buy | 9802 | 0.02 | 1.18881 | 0.00000 | 0.00000 | ||
| 19603 | 2021.04.13 11:00 | close | 9801 | 0.01 | 1.19035 | 0.00000 | 0.00000 | -0.93 | 123259.38 |
| 19604 | 2021.04.13 11:00 | close | 9802 | 0.02 | 1.19037 | 0.00000 | 0.00000 | 3.04 | 123262.42 |
| 19605 | 2021.04.14 05:00 | buy | 9803 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
| 19606 | 2021.04.14 09:00 | close | 9803 | 0.01 | 1.19647 | 0.00000 | 0.00000 | 0.57 | 123262.99 |
| 19607 | 2021.04.14 23:00 | sell | 9804 | 0.01 | 1.19783 | 0.00000 | 0.00000 | ||
| 19608 | 2021.04.15 08:00 | close | 9804 | 0.01 | 1.19709 | 0.00000 | 0.00000 | 0.69 | 123263.69 |
| 19609 | 2021.04.16 06:00 | sell | 9805 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
| 19610 | 2021.04.16 11:00 | sell | 9806 | 0.02 | 1.19870 | 0.00000 | 0.00000 | ||
| 19611 | 2021.04.16 22:00 | buy | 9807 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 19612 | 2021.04.19 03:00 | close | 9805 | 0.01 | 1.19694 | 0.00000 | 0.00000 | -1.87 | 123261.81 |
| 19613 | 2021.04.19 03:00 | close | 9806 | 0.02 | 1.19694 | 0.00000 | 0.00000 | 3.44 | 123265.25 |
| 19614 | 2021.04.19 05:00 | buy | 9808 | 0.02 | 1.19448 | 0.00000 | 0.00000 | ||
| 19615 | 2021.04.19 06:59 | close at stop | 9808 | 0.02 | 1.19560 | 0.00000 | 0.00000 | 2.16 | 123267.41 |
| 19616 | 2021.04.19 06:59 | close at stop | 9807 | 0.01 | 1.19560 | 0.00000 | 0.00000 | -2.36 | 123265.05 |